History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 5,205,700 | +0 | 1.25% | 14,211,561 |
| 2025-10-13 | 2025-10-09 | 2.730 | 5,205,700 | +0 | 1.25% | 14,211,561 |
| 2025-10-10 | 2025-10-08 | 2.710 | 5,205,700 | -23,000 | 1.25% | 14,107,447 |
| 2025-10-09 | 2025-10-06 | 2.904 | 5,228,700 | -42,000 | 1.26% | 15,182,596 |
| 2025-10-08 | 2025-10-03 | 2.987 | 5,270,700 | +59,507 | 1.27% | 15,741,824 |
| 2025-10-06 | 2025-10-02 | 2.904 | 5,211,193 | -25,553 | 1.30% | 15,131,760 |
| 2025-10-03 | 2025-09-30 | 3.007 | 5,236,746 | -11,090 | 1.31% | 15,749,029 |
| 2025-09-30 | 2025-09-26 | 3.059 | 5,247,836 | +30,375 | 1.31% | 16,054,491 |
| 2025-09-29 | 2025-09-25 | 3.101 | 5,217,461 | -20,250 | 1.30% | 16,177,994 |
| 2025-09-26 | 2025-09-24 | 3.142 | 5,237,711 | -46,285 | 1.31% | 16,458,052 |
| 2025-09-25 | 2025-09-23 | 3.194 | 5,283,996 | -21,215 | 1.32% | 16,877,475 |
| 2025-09-24 | 2025-09-22 | 3.184 | 5,305,211 | -61,232 | 1.33% | 16,890,220 |
| 2025-09-23 | 2025-09-19 | 3.173 | 5,366,443 | +15,429 | 1.34% | 17,029,512 |
| 2025-09-22 | 2025-09-18 | 3.256 | 5,351,014 | +114,750 | 1.34% | 17,424,487 |
| 2025-09-19 | 2025-09-17 | 3.204 | 5,236,264 | -14,947 | 1.31% | 16,779,317 |
| 2025-09-18 | 2025-09-16 | 3.215 | 5,251,211 | -19,285 | 1.31% | 16,881,671 |
| 2025-09-17 | 2025-09-15 | 3.298 | 5,270,496 | +67,017 | 1.32% | 17,380,925 |
| 2025-09-16 | 2025-09-12 | 3.256 | 5,203,479 | +60,268 | 1.30% | 16,944,069 |
| 2025-09-15 | 2025-09-11 | 3.225 | 5,143,211 | +155,250 | 1.29% | 16,587,808 |
| 2025-09-12 | 2025-09-10 | 3.215 | 4,987,961 | +224,679 | 1.25% | 16,035,371 |
| 2025-09-11 | 2025-09-09 | 3.163 | 4,763,282 | -6,750 | 1.19% | 15,066,085 |
| 2025-09-10 | 2025-09-08 | 3.080 | 4,770,032 | +133,553 | 1.19% | 14,691,699 |
| 2025-09-09 | 2025-09-05 | 3.028 | 4,636,479 | +56,411 | 1.16% | 14,039,945 |
| 2025-09-08 | 2025-09-04 | 2.966 | 4,580,068 | +9,643 | 1.14% | 13,584,142 |
| 2025-09-05 | 2025-09-03 | 2.966 | 4,570,425 | -3,857 | 1.14% | 13,555,542 |
| 2025-09-04 | 2025-09-02 | 2.966 | 4,574,282 | -32,786 | 1.14% | 13,566,982 |
| 2025-09-03 | 2025-09-01 | 2.956 | 4,607,068 | -4,821 | 1.15% | 13,616,445 |
| 2025-09-02 | 2025-08-29 | 3.018 | 4,611,889 | -71,357 | 1.15% | 13,917,656 |
| 2025-09-01 | 2025-08-28 | 3.070 | 4,683,246 | -27,483 | 1.17% | 14,375,831 |
| 2025-08-29 | 2025-08-27 | 3.070 | 4,710,729 | -39,053 | 1.18% | 14,460,193 |
| 2025-08-28 | 2025-08-26 | 3.080 | 4,749,782 | +165,375 | 1.19% | 14,629,329 |
| 2025-08-27 | 2025-08-25 | 3.101 | 4,584,407 | +263,732 | 1.15% | 14,215,058 |
| 2025-08-26 | 2025-08-22 | 3.090 | 4,320,675 | +146,089 | 1.08% | 13,352,486 |
| 2025-08-25 | 2025-08-21 | 3.059 | 4,174,586 | +59,304 | 1.04% | 12,771,141 |
| 2025-08-22 | 2025-08-20 | 3.080 | 4,115,282 | +193,821 | 1.03% | 12,675,069 |
| 2025-08-21 | 2025-08-19 | 3.090 | 3,921,461 | +49,661 | 0.98% | 12,118,767 |
| 2025-08-20 | 2025-08-18 | 3.215 | 3,871,800 | +477,804 | 0.97% | 12,447,120 |
| 2025-08-19 | 2025-08-15 | 2.976 | 3,393,996 | +6,750 | 0.85% | 10,101,538 |
| 2025-08-18 | 2025-08-14 | 2.987 | 3,387,246 | +8,196 | 0.85% | 10,116,575 |
| 2025-08-15 | 2025-08-13 | 2.997 | 3,379,050 | +20,732 | 0.84% | 10,127,138 |
| 2025-08-14 | 2025-08-12 | 2.987 | 3,358,318 | +20,732 | 0.84% | 10,030,176 |
| 2025-08-13 | 2025-08-11 | 2.997 | 3,337,586 | +32,304 | 0.83% | 10,002,869 |
| 2025-08-12 | 2025-08-08 | 3.018 | 3,305,282 | +1,446 | 0.83% | 9,974,607 |
| 2025-08-11 | 2025-08-07 | 2.976 | 3,303,836 | +14,465 | 0.83% | 9,833,195 |
| 2025-08-08 | 2025-08-06 | 2.976 | 3,289,371 | +13,500 | 0.82% | 9,790,143 |
| 2025-08-07 | 2025-08-05 | 2.945 | 3,275,871 | +3,375 | 0.82% | 9,648,047 |
| 2025-08-06 | 2025-08-04 | 2.956 | 3,272,496 | -6,750 | 0.82% | 9,672,044 |
| 2025-08-05 | 2025-08-01 | 2.956 | 3,279,246 | +43,875 | 0.82% | 9,691,994 |
| 2025-08-01 | 2025-07-30 | 2.987 | 3,235,371 | -4,822 | 0.81% | 9,662,975 |
| 2025-07-30 | 2025-07-28 | 2.976 | 3,240,193 | +13,018 | 0.81% | 9,643,774 |
| 2025-07-29 | 2025-07-25 | 2.987 | 3,227,175 | -482 | 0.81% | 9,638,496 |
| 2025-07-25 | 2025-07-23 | 3.039 | 3,227,657 | +18,321 | 0.81% | 9,807,296 |
| 2025-07-18 | 2025-07-16 | 2.987 | 3,209,336 | -482 | 0.80% | 9,585,217 |
| 2025-07-11 | 2025-07-09 | 2.935 | 3,209,818 | +482 | 0.80% | 9,420,221 |
| 2025-07-10 | 2025-07-08 | 2.924 | 3,209,336 | +2,893 | 0.80% | 9,385,525 |
| 2025-07-09 | 2025-07-07 | 2.987 | 3,206,443 | +964 | 0.80% | 9,576,576 |
| 2025-06-24 | 2025-06-20 | 3.070 | 3,205,479 | -964 | 0.80% | 9,839,633 |
| 2025-06-23 | 2025-06-19 | 3.039 | 3,206,443 | -964 | 0.80% | 9,742,836 |
| 2025-06-20 | 2025-06-18 | 2.935 | 3,207,407 | -15,429 | 0.80% | 9,413,146 |
| 2025-06-19 | 2025-06-17 | 2.945 | 3,222,836 | -964 | 0.81% | 9,491,849 |
| 2025-06-18 | 2025-06-16 | 2.945 | 3,223,800 | -482 | 0.81% | 9,494,688 |
| 2025-06-16 | 2025-06-12 | 2.696 | 3,224,282 | -964 | 0.81% | 8,693,620 |
| 2025-06-12 | 2025-06-10 | 2.696 | 3,225,246 | -1,929 | 0.81% | 8,696,219 |
| 2025-06-11 | 2025-06-09 | 2.665 | 3,227,175 | -964 | 0.81% | 8,601,019 |
| 2025-06-06 | 2025-06-04 | 2.686 | 3,228,139 | -482 | 0.81% | 8,670,542 |
| 2025-06-05 | 2025-06-03 | 2.696 | 3,228,621 | -965 | 0.81% | 8,705,319 |
| 2025-06-03 | 2025-05-30 | 2.825 | 3,229,586 | -964 | 0.81% | 9,123,115 |
| 2025-06-02 | 2025-05-29 | 2.728 | 3,230,550 | +121,912 | 0.81% | 8,812,355 |
| 2025-05-30 | 2025-05-28 | 2.545 | 3,108,638 | -464 | 0.81% | 7,910,013 |
| 2025-05-29 | 2025-05-27 | 2.588 | 3,109,102 | -463 | 0.81% | 8,045,281 |
| 2025-05-28 | 2025-05-26 | 2.501 | 3,109,565 | -464 | 0.81% | 7,778,263 |
| 2025-05-21 | 2025-05-19 | 2.491 | 3,110,029 | -464 | 0.81% | 7,745,892 |
| 2025-05-19 | 2025-05-15 | 2.491 | 3,110,493 | -463 | 0.81% | 7,747,048 |
| 2025-05-15 | 2025-05-13 | 2.620 | 3,110,956 | -464 | 0.81% | 8,150,705 |
| 2025-05-14 | 2025-05-12 | 2.545 | 3,111,420 | -464 | 0.81% | 7,917,091 |
| 2025-05-13 | 2025-05-09 | 2.523 | 3,111,884 | -927 | 0.81% | 7,851,168 |
| 2025-05-12 | 2025-05-08 | 2.523 | 3,112,811 | -464 | 0.81% | 7,853,507 |
| 2025-05-09 | 2025-05-07 | 2.480 | 3,113,275 | -2,319 | 0.81% | 7,720,410 |
| 2025-04-23 | 2025-04-17 | 2.361 | 3,115,594 | -927 | 0.81% | 7,356,648 |
| 2025-04-22 | 2025-04-16 | 2.340 | 3,116,521 | -928 | 0.81% | 7,291,633 |
| 2025-04-17 | 2025-04-15 | 2.372 | 3,117,449 | -1,391 | 0.81% | 7,394,640 |
| 2025-04-16 | 2025-04-14 | 2.286 | 3,118,840 | -16,231 | 0.81% | 7,128,924 |
| 2025-04-15 | 2025-04-11 | 2.297 | 3,135,071 | -71,880 | 0.81% | 7,199,826 |
| 2025-04-14 | 2025-04-10 | 2.286 | 3,206,951 | -6,492 | 0.83% | 7,330,325 |
| 2025-04-11 | 2025-04-09 | 2.200 | 3,213,443 | -39,882 | 0.83% | 7,067,988 |
| 2025-04-10 | 2025-04-08 | 2.167 | 3,253,325 | -26,897 | 0.85% | 7,050,477 |
| 2025-04-09 | 2025-04-07 | 2.146 | 3,280,222 | -17,158 | 0.85% | 7,038,034 |
| 2025-04-08 | 2025-04-03 | 2.275 | 3,297,380 | -19,941 | 0.86% | 7,501,472 |
| 2025-04-07 | 2025-04-02 | 2.253 | 3,317,321 | -9,275 | 0.86% | 7,475,303 |
| 2025-04-03 | 2025-04-01 | 2.264 | 3,326,596 | -309,778 | 0.86% | 7,532,070 |
| 2025-04-02 | 2025-03-31 | 2.318 | 3,636,374 | -87,647 | 0.94% | 8,429,504 |
| 2025-04-01 | 2025-03-28 | 3.062 | 3,724,021 | -87,184 | 0.97% | 11,403,167 |
| 2025-03-31 | 2025-03-27 | 3.127 | 3,811,205 | -53,793 | 0.99% | 11,916,681 |
| 2025-03-28 | 2025-03-26 | 3.019 | 3,864,998 | -19,941 | 1.00% | 11,668,159 |
| 2025-03-25 | 2025-03-21 | 2.739 | 3,884,939 | -5,101 | 1.01% | 10,639,297 |
| 2025-03-24 | 2025-03-20 | 2.728 | 3,890,040 | -2,319 | 1.01% | 10,611,325 |
| 2025-03-21 | 2025-03-19 | 2.706 | 3,892,359 | -20,868 | 1.01% | 10,533,717 |
| 2025-03-20 | 2025-03-18 | 2.814 | 3,913,227 | -45,447 | 1.02% | 11,012,111 |
| 2025-03-19 | 2025-03-17 | 2.846 | 3,958,674 | -9,739 | 1.03% | 11,268,048 |
| 2025-03-14 | 2025-03-12 | 2.760 | 3,968,413 | -69,097 | 1.03% | 10,953,473 |
| 2025-03-13 | 2025-03-11 | 2.846 | 4,037,510 | -4,637 | 1.05% | 11,492,448 |
| 2025-03-12 | 2025-03-10 | 2.771 | 4,042,147 | -37,563 | 1.05% | 11,200,573 |
| 2025-03-11 | 2025-03-07 | 2.771 | 4,079,710 | -22,260 | 1.06% | 11,304,658 |
| 2025-03-10 | 2025-03-06 | 2.782 | 4,101,970 | -5,101 | 1.07% | 11,410,566 |
| 2025-03-07 | 2025-03-05 | 2.739 | 4,107,071 | -42,200 | 1.07% | 11,247,628 |
| 2025-03-06 | 2025-03-04 | 2.760 | 4,149,271 | -21,332 | 1.08% | 11,452,671 |
| 2025-03-04 | 2025-02-28 | 2.814 | 4,170,603 | -39,418 | 1.08% | 11,736,386 |
| 2025-03-03 | 2025-02-27 | 2.846 | 4,210,021 | -17,159 | 1.09% | 11,983,487 |
| 2025-02-28 | 2025-02-26 | 2.825 | 4,227,180 | -46,374 | 1.10% | 11,941,175 |
| 2025-02-27 | 2025-02-25 | 2.879 | 4,273,554 | -2,782 | 1.11% | 12,302,560 |
| 2025-02-25 | 2025-02-21 | 2.911 | 4,276,336 | -1,391 | 1.11% | 12,448,889 |
| 2025-02-24 | 2025-02-20 | 2.890 | 4,277,727 | -43,128 | 1.11% | 12,360,695 |
| 2025-02-21 | 2025-02-19 | 2.922 | 4,320,855 | -30,143 | 1.12% | 12,625,076 |
| 2025-02-20 | 2025-02-18 | 2.922 | 4,350,998 | -47,302 | 1.13% | 12,713,151 |
| 2025-02-19 | 2025-02-17 | 2.997 | 4,398,300 | -6,029 | 1.14% | 13,183,316 |
| 2025-02-18 | 2025-02-14 | 3.094 | 4,404,329 | -463 | 1.14% | 13,628,770 |
| 2025-02-13 | 2025-02-11 | 3.040 | 4,404,792 | -1,855 | 1.14% | 13,392,743 |
| 2025-02-11 | 2025-02-07 | 3.040 | 4,406,647 | -2,783 | 1.14% | 13,398,383 |
| 2025-02-10 | 2025-02-06 | 2.922 | 4,409,430 | -1,391 | 1.15% | 12,883,883 |
| 2025-02-07 | 2025-02-05 | 2.922 | 4,410,821 | -3,246 | 1.15% | 12,887,947 |
| 2025-02-03 | 2025-01-24 | 2.943 | 4,414,067 | -3,710 | 1.15% | 12,992,615 |
| 2025-01-24 | 2025-01-22 | 2.943 | 4,417,777 | -464 | 1.15% | 13,003,536 |
| 2025-01-23 | 2025-01-21 | 2.997 | 4,418,241 | -2,319 | 1.15% | 13,243,086 |
| 2025-01-22 | 2025-01-20 | 2.997 | 4,420,560 | -3,246 | 1.15% | 13,250,037 |
| 2025-01-21 | 2025-01-17 | 3.030 | 4,423,806 | +3,710 | 1.15% | 13,402,858 |
| 2025-01-16 | 2025-01-14 | 3.148 | 4,420,096 | -1,855 | 1.15% | 13,915,845 |
| 2025-01-14 | 2025-01-10 | 3.116 | 4,421,951 | -4,173 | 1.15% | 13,778,654 |
| 2025-01-13 | 2025-01-09 | 3.202 | 4,426,124 | -1,855 | 1.15% | 14,173,433 |
| 2025-01-09 | 2025-01-07 | 3.138 | 4,427,979 | -928 | 1.15% | 13,892,921 |
| 2025-01-08 | 2025-01-06 | 3.202 | 4,428,907 | -1,855 | 1.15% | 14,182,344 |
| 2025-01-07 | 2025-01-03 | 3.191 | 4,430,762 | -2,782 | 1.15% | 14,140,513 |
| 2025-01-03 | 2024-12-31 | 3.138 | 4,433,544 | -928 | 1.15% | 13,910,381 |
| 2024-12-30 | 2024-12-24 | 3.127 | 4,434,472 | -463 | 1.15% | 13,865,481 |
| 2024-12-23 | 2024-12-19 | 3.148 | 4,434,935 | -1,392 | 1.15% | 13,962,562 |
| 2024-12-18 | 2024-12-16 | 3.105 | 4,436,327 | +6,493 | 1.15% | 13,775,617 |
| 2024-12-16 | 2024-12-12 | 3.181 | 4,429,834 | +4,173 | 1.15% | 14,089,789 |
| 2024-12-12 | 2024-12-10 | 3.191 | 4,425,661 | +7,884 | 1.15% | 14,124,233 |
| 2024-12-11 | 2024-12-09 | 3.191 | 4,417,777 | -2,783 | 1.15% | 14,099,072 |
| 2024-12-10 | 2024-12-06 | 3.084 | 4,420,560 | -1,391 | 1.15% | 13,631,333 |
| 2024-12-06 | 2024-12-04 | 3.116 | 4,421,951 | +24,578 | 1.15% | 13,778,654 |
| 2024-12-04 | 2024-12-02 | 3.127 | 4,397,373 | -2,318 | 1.14% | 13,749,482 |
| 2024-12-03 | 2024-11-29 | 3.073 | 4,399,691 | +61,214 | 1.14% | 13,519,544 |
| 2024-11-29 | 2024-11-27 | 3.321 | 4,338,477 | +1,391 | 1.13% | 14,407,314 |
| 2024-11-28 | 2024-11-26 | 3.310 | 4,337,086 | +29,679 | 1.13% | 14,355,933 |
| 2024-11-25 | 2024-11-21 | 3.342 | 4,307,407 | +26,433 | 1.12% | 14,397,020 |
| 2024-11-22 | 2024-11-20 | 3.332 | 4,280,974 | -2,318 | 1.11% | 14,262,514 |
| 2024-11-21 | 2024-11-19 | 3.332 | 4,283,292 | -15,768 | 1.11% | 14,270,237 |
| 2024-11-20 | 2024-11-18 | 3.299 | 4,299,060 | -5,564 | 1.12% | 14,183,714 |
| 2024-11-18 | 2024-11-14 | 3.332 | 4,304,624 | +185,496 | 1.12% | 14,341,307 |
| 2024-11-15 | 2024-11-13 | 3.353 | 4,119,128 | +92,748 | 1.07% | 13,812,131 |
| 2024-11-14 | 2024-11-12 | 3.353 | 4,026,380 | +30,143 | 1.05% | 13,501,131 |
| 2024-11-13 | 2024-11-11 | 3.364 | 3,996,237 | +1,855 | 1.04% | 13,443,144 |
| 2024-11-08 | 2024-11-06 | 3.375 | 3,994,382 | +92,748 | 1.04% | 13,479,971 |
| 2024-11-07 | 2024-11-05 | 3.396 | 3,901,634 | +29,216 | 1.01% | 13,251,105 |
| 2024-10-31 | 2024-10-29 | 3.386 | 3,872,418 | +6,956 | 1.01% | 13,110,127 |
| 2024-10-30 | 2024-10-28 | 3.536 | 3,865,462 | +6,028 | 1.00% | 13,670,055 |
| 2024-10-28 | 2024-10-24 | 3.526 | 3,859,434 | +202,191 | 1.00% | 13,607,125 |
| 2024-10-25 | 2024-10-23 | 3.590 | 3,657,243 | +8,348 | 0.95% | 13,130,857 |
| 2024-10-24 | 2024-10-22 | 3.536 | 3,648,895 | +5,564 | 0.95% | 12,904,175 |
| 2024-10-17 | 2024-10-15 | 3.407 | 3,643,331 | +104,806 | 0.95% | 12,413,114 |
| 2024-10-14 | 2024-10-09 | 3.245 | 3,538,525 | +12,521 | 0.92% | 11,483,751 |
| 2024-10-10 | 2024-10-08 | 3.562 | 3,526,004 | +25,042 | 0.92% | 12,557,873 |
| 2024-10-09 | 2024-10-07 | 3.728 | 3,500,962 | +120,187 | 0.91% | 13,053,155 |
| 2024-10-08 | 2024-10-04 | 3.517 | 3,380,775 | +583,574 | 0.91% | 11,890,131 |
| 2024-10-07 | 2024-10-03 | 3.339 | 2,797,201 | +11,231 | 0.75% | 9,339,599 |
| 2024-10-04 | 2024-10-02 | 3.450 | 2,785,970 | +1,797 | 0.75% | 9,612,170 |
| 2024-10-03 | 2024-09-30 | 3.283 | 2,784,173 | +32,346 | 0.75% | 9,141,165 |
| 2024-10-02 | 2024-09-27 | 3.228 | 2,751,827 | +4,043 | 0.74% | 8,881,829 |
| 2024-09-30 | 2024-09-26 | 3.239 | 2,747,784 | +17,521 | 0.74% | 8,899,362 |
| 2024-09-27 | 2024-09-25 | 3.228 | 2,730,263 | +449 | 0.73% | 8,812,229 |
| 2024-09-09 | 2024-09-04 | 3.105 | 2,729,814 | -2,695 | 0.73% | 8,476,578 |
| 2024-08-09 | 2024-08-07 | 3.216 | 2,732,509 | -8,536 | 0.73% | 8,789,066 |
| 2024-07-04 | 2024-07-02 | 3.439 | 2,741,045 | -899 | 0.74% | 9,426,662 |
| 2024-07-03 | 2024-06-28 | 3.506 | 2,741,944 | -898 | 0.74% | 9,612,856 |
| 2024-07-02 | 2024-06-27 | 3.450 | 2,742,842 | +898 | 0.74% | 9,463,369 |
| 2024-06-26 | 2024-06-24 | 3.461 | 2,741,944 | -1,797 | 0.74% | 9,490,788 |
| 2024-06-05 | 2024-06-03 | 3.776 | 2,743,741 | +5,391 | 0.74% | 10,361,617 |
| 2024-06-04 | 2024-05-31 | 3.788 | 2,738,350 | +83,233 | 0.73% | 10,372,690 |
| 2024-05-14 | 2024-05-10 | 3.995 | 2,655,117 | -1,743 | 0.73% | 10,605,995 |
| 2024-05-10 | 2024-05-08 | 3.685 | 2,656,860 | +5,228 | 0.73% | 9,789,539 |
| 2024-05-06 | 2024-05-02 | 3.673 | 2,651,632 | +4,355 | 0.73% | 9,739,838 |
| 2024-04-19 | 2024-04-17 | 3.742 | 2,647,277 | +8,712 | 0.73% | 9,906,164 |
| 2024-04-05 | 2024-04-02 | 3.880 | 2,638,565 | -4,356 | 0.73% | 10,237,007 |
| 2024-04-03 | 2024-03-28 | 3.650 | 2,642,921 | -493,963 | 0.73% | 9,647,167 |
| 2024-04-02 | 2024-03-27 | 3.753 | 3,136,884 | -6,969 | 0.87% | 11,774,290 |
| 2024-03-21 | 2024-03-19 | 3.685 | 3,143,853 | +1,307 | 0.87% | 11,583,926 |
| 2024-03-08 | 2024-03-06 | 3.776 | 3,142,546 | +11,325 | 0.87% | 11,867,686 |
| 2024-03-04 | 2024-02-29 | 3.914 | 3,131,221 | +436 | 0.87% | 12,256,222 |
| 2024-03-01 | 2024-02-28 | 3.753 | 3,130,785 | -1,743 | 0.87% | 11,751,397 |
| 2024-02-21 | 2024-02-19 | 4.018 | 3,132,528 | +436 | 0.87% | 12,584,951 |
| 2024-01-30 | 2024-01-26 | 3.788 | 3,132,092 | +17,424 | 0.87% | 11,864,159 |
| 2024-01-26 | 2024-01-24 | 4.086 | 3,114,668 | +8,711 | 0.86% | 12,727,710 |
| 2024-01-19 | 2024-01-17 | 4.029 | 3,105,957 | -435 | 0.86% | 12,513,854 |
| 2024-01-17 | 2024-01-15 | 4.362 | 3,106,392 | +871 | 0.86% | 13,549,659 |
| 2023-10-24 | 2023-10-19 | 4.810 | 3,105,521 | -8,712 | 0.86% | 14,936,093 |
| 2023-10-12 | 2023-10-10 | 4.975 | 3,114,233 | +74,862 | 0.86% | 15,493,420 |
| 2023-09-29 | 2023-09-27 | 4.552 | 3,039,371 | -107,557 | 0.86% | 13,834,087 |
| 2023-09-26 | 2023-09-22 | 4.799 | 3,146,928 | -8,502 | 0.89% | 15,100,898 |
| 2023-09-13 | 2023-09-11 | 4.528 | 3,155,430 | -2,126 | 0.89% | 14,288,120 |
| 2023-09-06 | 2023-09-04 | 4.422 | 3,157,556 | -22,106 | 0.89% | 13,963,514 |
| 2023-08-18 | 2023-08-16 | 4.316 | 3,179,662 | -19,981 | 0.90% | 13,724,699 |
| 2023-08-02 | 2023-07-31 | 4.116 | 3,199,643 | -25,507 | 0.91% | 13,171,201 |
| 2023-07-31 | 2023-07-27 | 4.211 | 3,225,150 | +8,502 | 0.91% | 13,579,656 |
| 2023-07-21 | 2023-07-19 | 3.940 | 3,216,648 | -10,203 | 0.91% | 12,673,722 |
| 2023-06-13 | 2023-06-09 | 4.401 | 3,226,851 | +88,166 | 0.91% | 14,202,578 |
| 2023-05-19 | 2023-05-17 | 4.534 | 3,138,685 | +57,064 | 0.91% | 14,231,999 |
| 2023-05-17 | 2023-05-15 | 4.619 | 3,081,621 | +66,161 | 0.90% | 14,234,083 |
| 2023-05-16 | 2023-05-12 | 4.837 | 3,015,460 | +413 | 0.88% | 14,584,800 |
| 2023-05-12 | 2023-05-10 | 4.667 | 3,015,047 | +57,891 | 0.88% | 14,072,404 |
| 2023-05-11 | 2023-05-09 | 4.667 | 2,957,156 | +68,643 | 0.86% | 13,802,204 |
| 2023-05-10 | 2023-05-08 | 4.667 | 2,888,513 | +5,789 | 0.84% | 13,481,820 |
| 2023-05-05 | 2023-05-03 | 4.679 | 2,882,724 | +52,515 | 0.84% | 13,489,658 |
| 2023-05-04 | 2023-05-02 | 4.692 | 2,830,209 | +47,140 | 0.82% | 13,278,137 |
| 2023-05-03 | 2023-04-28 | 4.716 | 2,783,069 | +99,242 | 0.81% | 13,124,280 |
| 2023-04-25 | 2023-04-21 | 4.776 | 2,683,827 | -3,308 | 0.78% | 12,818,539 |
| 2023-04-20 | 2023-04-18 | 4.837 | 2,687,135 | +16,126 | 0.78% | 12,996,798 |
| 2023-04-18 | 2023-04-14 | 4.909 | 2,671,009 | +6,203 | 0.78% | 13,112,584 |
| 2023-04-11 | 2023-04-04 | 4.728 | 2,664,806 | -827 | 0.78% | 12,598,802 |
| 2023-03-15 | 2023-03-13 | 4.885 | 2,665,633 | -3,308 | 0.78% | 13,021,728 |
| 2023-01-05 | 2023-01-03 | 4.692 | 2,668,941 | +31,427 | 0.78% | 12,521,536 |
| 2022-12-07 | 2022-12-05 | 4.498 | 2,637,514 | -414 | 0.77% | 11,863,822 |
| 2022-11-11 | 2022-11-09 | 4.462 | 2,637,928 | +4,135 | 0.77% | 11,769,993 |
| 2022-10-12 | 2022-10-10 | 4.690 | 2,633,793 | +66,848 | 0.77% | 12,351,660 |
| 2022-09-22 | 2022-09-20 | 4.851 | 2,566,945 | -20,151 | 0.77% | 12,452,175 |
| 2022-09-20 | 2022-09-16 | 4.690 | 2,587,096 | -20,151 | 0.77% | 12,132,666 |
| 2022-09-19 | 2022-09-15 | 4.714 | 2,607,247 | -21,359 | 0.78% | 12,291,862 |
| 2022-09-16 | 2022-09-14 | 4.764 | 2,628,606 | -21,763 | 0.79% | 12,523,007 |
| 2022-09-15 | 2022-09-13 | 4.839 | 2,650,369 | -8,463 | 0.79% | 12,823,981 |
| 2022-09-13 | 2022-09-08 | 4.950 | 2,658,832 | -5,239 | 0.79% | 13,161,812 |
| 2022-09-09 | 2022-09-07 | 4.863 | 2,664,071 | -403 | 0.80% | 12,956,383 |
| 2022-09-08 | 2022-09-06 | 4.963 | 2,664,474 | +38,689 | 0.80% | 13,222,798 |
| 2022-09-07 | 2022-09-05 | 4.963 | 2,625,785 | +40,301 | 0.78% | 13,030,799 |
| 2022-09-06 | 2022-09-02 | 4.839 | 2,585,484 | +26,196 | 0.77% | 12,510,030 |
| 2022-09-02 | 2022-08-31 | 4.839 | 2,559,288 | +31,838 | 0.77% | 12,383,279 |
| 2022-08-15 | 2022-08-11 | 4.590 | 2,527,450 | -23,778 | 0.76% | 11,602,089 |
| 2022-07-20 | 2022-07-18 | 4.963 | 2,551,228 | -62,467 | 0.76% | 12,660,800 |
| 2022-07-19 | 2022-07-15 | 4.590 | 2,613,695 | -174,504 | 0.78% | 11,997,991 |
| 2022-07-18 | 2022-07-14 | 4.640 | 2,788,199 | -51,989 | 0.83% | 12,937,408 |
| 2022-07-15 | 2022-07-13 | 4.950 | 2,840,188 | -48,361 | 0.85% | 14,059,565 |
| 2022-07-14 | 2022-07-12 | 4.938 | 2,888,549 | -48,362 | 0.86% | 14,263,126 |
| 2022-07-08 | 2022-07-06 | 4.888 | 2,936,911 | -25,389 | 0.88% | 14,356,180 |
| 2022-06-09 | 2022-06-07 | 3.796 | 2,962,300 | +483,614 | 0.89% | 11,246,111 |
| 2022-06-06 | 2022-06-01 | 4.036 | 2,478,686 | +78,440 | 0.74% | 10,003,446 |
| 2022-05-24 | 2022-05-20 | 4.125 | 2,400,246 | -9,367 | 0.74% | 9,902,143 |
| 2022-05-23 | 2022-05-19 | 3.997 | 2,409,613 | -390 | 0.74% | 9,632,066 |
| 2022-05-11 | 2022-05-06 | 4.330 | 2,410,003 | -31,220 | 0.74% | 10,436,427 |
| 2022-04-27 | 2022-04-25 | 4.471 | 2,441,223 | -106,541 | 0.75% | 10,915,671 |
| 2022-04-13 | 2022-04-11 | 4.843 | 2,547,764 | +39,026 | 0.79% | 12,338,676 |
| 2022-04-07 | 2022-04-04 | 4.561 | 2,508,738 | -57,758 | 0.77% | 11,442,551 |
| 2022-04-04 | 2022-03-31 | 4.856 | 2,566,496 | -147,908 | 0.79% | 12,462,276 |
| 2022-03-24 | 2022-03-22 | 4.856 | 2,714,404 | +156,103 | 0.84% | 13,180,481 |
| 2022-03-23 | 2022-03-21 | 4.817 | 2,558,301 | +98,345 | 0.79% | 12,324,152 |
| 2022-03-17 | 2022-03-15 | 4.651 | 2,459,956 | -4,683 | 0.76% | 11,440,672 |
| 2022-02-22 | 2022-02-18 | 5.471 | 2,464,639 | -105,370 | 0.76% | 13,483,379 |
| 2022-01-27 | 2022-01-25 | 5.176 | 2,570,009 | -6,634 | 0.79% | 13,302,509 |
| 2022-01-25 | 2022-01-21 | 5.817 | 2,576,643 | +15,610 | 0.80% | 14,987,447 |
| 2021-12-22 | 2021-12-20 | 6.214 | 2,561,033 | +8,196 | 0.79% | 15,913,821 |
| 2021-12-17 | 2021-12-15 | 6.368 | 2,552,837 | +46,831 | 0.79% | 16,255,376 |
| 2021-12-15 | 2021-12-13 | 6.573 | 2,506,006 | -13,269 | 0.77% | 16,470,888 |
| 2021-12-14 | 2021-12-10 | 6.355 | 2,519,275 | +4,293 | 0.78% | 16,009,391 |
| 2021-12-13 | 2021-12-09 | 6.342 | 2,514,982 | +30,050 | 0.78% | 15,949,888 |
| 2021-12-10 | 2021-12-08 | 6.380 | 2,484,932 | +46,831 | 0.77% | 15,854,823 |
| 2021-12-07 | 2021-12-03 | 6.406 | 2,438,101 | -682,172 | 0.75% | 15,618,497 |
| 2021-12-06 | 2021-12-02 | 6.406 | 3,120,273 | +23,415 | 0.96% | 19,988,498 |
| 2021-12-03 | 2021-12-01 | 6.470 | 3,096,858 | +390 | 0.96% | 20,036,886 |
| 2021-11-26 | 2021-11-24 | 6.547 | 3,096,468 | +23,806 | 0.96% | 20,272,395 |
| 2021-11-24 | 2021-11-22 | 6.675 | 3,072,662 | -39,026 | 0.95% | 20,510,208 |
| 2021-11-22 | 2021-11-18 | 6.624 | 3,111,688 | +31,221 | 0.96% | 20,611,241 |
| 2021-11-18 | 2021-11-16 | 6.432 | 3,080,467 | +13,269 | 0.95% | 19,812,434 |
| 2021-11-12 | 2021-11-10 | 6.355 | 3,067,198 | -780,517 | 0.95% | 19,491,311 |
| 2021-11-08 | 2021-11-04 | 6.432 | 3,847,715 | -240,400 | 1.19% | 24,747,092 |
| 2021-11-05 | 2021-11-03 | 6.419 | 4,088,115 | -20,293 | 1.26% | 26,240,879 |
| 2021-11-01 | 2021-10-28 | 6.598 | 4,108,408 | -524,117 | 1.27% | 27,108,055 |
| 2021-10-26 | 2021-10-22 | 6.662 | 4,632,525 | -156,104 | 1.43% | 30,863,038 |
| 2021-10-22 | 2021-10-20 | 6.637 | 4,788,629 | -32,391 | 1.48% | 31,780,338 |
| 2021-10-19 | 2021-10-15 | 6.675 | 4,821,020 | -34,733 | 1.49% | 32,180,606 |
| 2021-10-15 | 2021-10-11 | 6.406 | 4,855,753 | -383,234 | 1.50% | 31,105,998 |
| 2021-10-12 | 2021-10-08 | 6.380 | 5,238,987 | +12,098 | 1.62% | 33,426,755 |
| 2021-10-05 | 2021-09-30 | 6.550 | 5,226,889 | +3,902 | 1.61% | 34,233,775 |
| 2021-10-04 | 2021-09-29 | 6.641 | 5,222,987 | +104,252 | 1.61% | 34,686,178 |
| 2021-09-29 | 2021-09-27 | 6.667 | 5,118,735 | +3,824 | 1.61% | 34,127,668 |
| 2021-09-01 | 2021-08-30 | 7.059 | 5,114,911 | -38,247 | 1.61% | 36,108,183 |
| 2021-08-31 | 2021-08-27 | 7.059 | 5,153,158 | -27,537 | 1.62% | 36,378,183 |
| 2021-08-25 | 2021-08-23 | 7.112 | 5,180,695 | -7,650 | 1.63% | 36,843,486 |
| 2021-08-23 | 2021-08-19 | 7.112 | 5,188,345 | -1,530 | 1.63% | 36,897,890 |
| 2021-08-12 | 2021-08-10 | 6.916 | 5,189,875 | -73,434 | 1.63% | 35,891,066 |
| 2021-08-05 | 2021-08-03 | 6.497 | 5,263,309 | -34,039 | 1.66% | 34,197,082 |
| 2021-08-03 | 2021-07-30 | 6.641 | 5,297,348 | -65,020 | 1.67% | 35,180,014 |
| 2021-08-02 | 2021-07-29 | 6.706 | 5,362,368 | -213,800 | 1.69% | 35,962,326 |
| 2021-07-30 | 2021-07-28 | 6.471 | 5,576,168 | -211,888 | 1.76% | 36,084,014 |
| 2021-07-23 | 2021-07-21 | 7.556 | 5,788,056 | -15,299 | 1.82% | 43,735,526 |
| 2021-07-13 | 2021-07-09 | 7.831 | 5,803,355 | -4,589 | 1.83% | 45,444,335 |
| 2021-07-08 | 2021-07-06 | 7.909 | 5,807,944 | -3,825 | 1.83% | 45,935,832 |
| 2021-06-29 | 2021-06-25 | 7.935 | 5,811,769 | -2,295 | 1.83% | 46,118,038 |
| 2021-06-28 | 2021-06-24 | 7.988 | 5,814,064 | +36,335 | 1.83% | 46,440,278 |
| 2021-06-23 | 2021-06-21 | 7.922 | 5,777,729 | -351,872 | 1.82% | 45,772,389 |
| 2021-06-22 | 2021-06-18 | 7.935 | 6,129,601 | -611,950 | 1.93% | 48,640,125 |
| 2021-06-15 | 2021-06-10 | 7.805 | 6,741,551 | +2,295 | 2.12% | 52,614,802 |
| 2021-06-11 | 2021-06-09 | 8.001 | 6,739,256 | -4,208 | 2.12% | 53,918,421 |
| 2021-06-10 | 2021-06-08 | 7.935 | 6,743,464 | -33,657 | 2.12% | 53,511,303 |
| 2021-06-09 | 2021-06-07 | 7.948 | 6,777,121 | +1,148 | 2.13% | 53,866,978 |
| 2021-06-08 | 2021-06-04 | 7.857 | 6,775,973 | -187,410 | 2.13% | 53,237,779 |
| 2021-06-07 | 2021-06-03 | 8.040 | 6,963,383 | -32,893 | 2.19% | 55,984,678 |
| 2021-06-04 | 2021-06-02 | 7.950 | 6,996,276 | -7,649 | 2.20% | 55,618,787 |
| 2021-06-03 | 2021-06-01 | 7.937 | 7,003,925 | +85,838 | 2.21% | 55,586,796 |
| 2021-06-02 | 2021-05-31 | 7.950 | 6,918,087 | +12,076 | 2.21% | 54,997,203 |
| 2021-06-01 | 2021-05-28 | 7.950 | 6,906,011 | +29,435 | 2.20% | 54,901,201 |
| 2021-05-25 | 2021-05-21 | 8.215 | 6,876,576 | -15,095 | 2.20% | 56,489,440 |
| 2021-05-21 | 2021-05-18 | 8.109 | 6,891,671 | -755 | 2.20% | 55,882,946 |
| 2021-05-20 | 2021-05-17 | 8.149 | 6,892,426 | -3,396 | 2.20% | 56,163,034 |
| 2021-05-17 | 2021-05-13 | 8.043 | 6,895,822 | -5,660 | 2.20% | 55,459,770 |
| 2021-05-14 | 2021-05-12 | 8.069 | 6,901,482 | -5,661 | 2.20% | 55,688,175 |
| 2021-05-06 | 2021-05-04 | 8.029 | 6,907,143 | -755 | 2.21% | 55,459,303 |
| 2021-05-05 | 2021-05-03 | 8.228 | 6,907,898 | +3,019 | 2.21% | 56,838,270 |
| 2021-04-30 | 2021-04-28 | 8.149 | 6,904,879 | -3,773 | 2.20% | 56,264,507 |
| 2021-04-20 | 2021-04-16 | 8.082 | 6,908,652 | -252,838 | 2.21% | 55,837,567 |
| 2021-04-19 | 2021-04-15 | 7.870 | 7,161,490 | -755 | 2.29% | 56,362,879 |
| 2021-04-16 | 2021-04-14 | 7.884 | 7,162,245 | +4,151 | 2.29% | 56,463,718 |
| 2021-04-13 | 2021-04-09 | 7.870 | 7,158,094 | +111,324 | 2.29% | 56,336,151 |
| 2021-04-09 | 2021-04-07 | 7.831 | 7,046,770 | +1,962,321 | 2.25% | 55,179,900 |
| 2021-03-29 | 2021-03-25 | 7.963 | 5,084,449 | -24,151 | 1.62% | 40,487,569 |
| 2021-03-19 | 2021-03-17 | 8.056 | 5,108,600 | -1,510 | 1.63% | 41,153,693 |
| 2021-03-11 | 2021-03-09 | 8.003 | 5,110,110 | +3,774 | 1.63% | 40,895,029 |
| 2021-03-10 | 2021-03-08 | 8.043 | 5,106,336 | +5,283 | 1.63% | 41,067,797 |
| 2021-03-03 | 2021-03-01 | 8.321 | 5,101,053 | -2,264 | 1.63% | 42,444,636 |
| 2021-03-02 | 2021-02-26 | 8.202 | 5,103,317 | -2,264 | 1.63% | 41,854,921 |
| 2021-03-01 | 2021-02-25 | 8.400 | 5,105,581 | +2,264 | 1.63% | 42,888,194 |
| 2021-02-26 | 2021-02-24 | 8.162 | 5,103,317 | -5,283 | 1.63% | 41,652,070 |
| 2021-02-25 | 2021-02-23 | 8.162 | 5,108,600 | +163,401 | 1.63% | 41,695,189 |
| 2021-02-24 | 2021-02-22 | 8.096 | 4,945,199 | -40,756 | 1.58% | 40,033,938 |
| 2021-02-23 | 2021-02-19 | 8.427 | 4,985,955 | +204,534 | 1.59% | 42,015,429 |
| 2021-02-22 | 2021-02-18 | 8.215 | 4,781,421 | +61,888 | 1.53% | 39,278,239 |
| 2021-02-19 | 2021-02-17 | 8.096 | 4,719,533 | +99,626 | 1.51% | 38,207,056 |
| 2021-02-18 | 2021-02-16 | 8.268 | 4,619,907 | +377 | 1.47% | 38,196,288 |
| 2021-02-17 | 2021-02-11 | 8.665 | 4,619,530 | +168,684 | 1.47% | 40,029,381 |
| 2021-02-16 | 2021-02-09 | 8.678 | 4,450,846 | +93,588 | 1.42% | 38,626,664 |
| 2021-02-10 | 2021-02-08 | 8.573 | 4,357,258 | +121,136 | 1.39% | 37,352,604 |
| 2021-02-09 | 2021-02-05 | 8.321 | 4,236,122 | +11,698 | 1.35% | 35,247,753 |
| 2021-02-05 | 2021-02-03 | 8.096 | 4,224,424 | -11,321 | 1.35% | 34,198,893 |
| 2021-02-04 | 2021-02-02 | 8.096 | 4,235,745 | -218,874 | 1.35% | 34,290,542 |
| 2021-02-03 | 2021-02-01 | 8.215 | 4,454,619 | -15,095 | 1.42% | 36,593,638 |
| 2021-02-02 | 2021-01-29 | 8.361 | 4,469,714 | -88,304 | 1.43% | 37,369,082 |
| 2021-01-29 | 2021-01-27 | 8.202 | 4,558,018 | -18,869 | 1.46% | 37,382,644 |
| 2021-01-28 | 2021-01-26 | 8.268 | 4,576,887 | -15,095 | 1.46% | 37,840,609 |
| 2021-01-27 | 2021-01-25 | 8.374 | 4,591,982 | -15,849 | 1.47% | 38,452,146 |
| 2021-01-26 | 2021-01-22 | 8.480 | 4,607,831 | -27,548 | 1.47% | 39,073,278 |
| 2021-01-25 | 2021-01-21 | 8.467 | 4,635,379 | -150,571 | 1.48% | 39,245,461 |
| 2021-01-22 | 2021-01-20 | 8.361 | 4,785,950 | -57,360 | 1.53% | 40,012,976 |
| 2021-01-21 | 2021-01-19 | 8.228 | 4,843,310 | +1,594,009 | 1.55% | 39,850,814 |
| 2021-01-20 | 2021-01-18 | 8.374 | 3,249,301 | -44,530 | 1.04% | 27,208,861 |
| 2021-01-19 | 2021-01-15 | 8.520 | 3,293,831 | -133,966 | 1.05% | 28,061,806 |
| 2021-01-15 | 2021-01-13 | 8.162 | 3,427,797 | -755 | 1.09% | 27,976,871 |
| 2021-01-14 | 2021-01-12 | 8.308 | 3,428,552 | -8,679 | 1.09% | 28,482,730 |
| 2021-01-13 | 2021-01-11 | 8.334 | 3,437,231 | -89,814 | 1.10% | 28,645,915 |
| 2021-01-12 | 2021-01-08 | 8.374 | 3,527,045 | -22,642 | 1.13% | 29,534,622 |
| 2021-01-11 | 2021-01-07 | 8.546 | 3,549,687 | -378 | 1.13% | 30,335,636 |
| 2021-01-08 | 2021-01-06 | 8.692 | 3,550,065 | -53,964 | 1.13% | 30,856,274 |
| 2020-12-30 | 2020-12-28 | 8.599 | 3,604,029 | -45,284 | 1.15% | 30,991,051 |
| 2020-12-22 | 2020-12-18 | 8.546 | 3,649,313 | -1,509 | 1.17% | 31,187,040 |
| 2020-12-21 | 2020-12-17 | 8.334 | 3,650,822 | +66,417 | 1.17% | 30,425,984 |
| 2020-12-18 | 2020-12-16 | 8.440 | 3,584,405 | -32,454 | 1.14% | 30,252,400 |
| 2020-12-17 | 2020-12-15 | 8.294 | 3,616,859 | -7,548 | 1.15% | 29,999,170 |
| 2020-12-16 | 2020-12-14 | 8.188 | 3,624,407 | -65,284 | 1.16% | 29,677,599 |
| 2020-12-15 | 2020-12-11 | 7.738 | 3,689,691 | +73,964 | 1.18% | 28,550,004 |
| 2020-12-14 | 2020-12-10 | 7.764 | 3,615,727 | -52,454 | 1.15% | 28,073,501 |
| 2020-12-11 | 2020-12-09 | 7.778 | 3,668,181 | +15,094 | 1.17% | 28,529,371 |
| 2020-12-10 | 2020-12-08 | 7.857 | 3,653,087 | -32,453 | 1.17% | 28,702,389 |
| 2020-12-07 | 2020-12-03 | 7.937 | 3,685,540 | -755 | 1.18% | 29,250,365 |
| 2020-12-01 | 2020-11-27 | 7.963 | 3,686,295 | -378 | 1.18% | 29,354,041 |
| 2020-11-30 | 2020-11-26 | 7.950 | 3,686,673 | +14,341 | 1.18% | 29,308,204 |
| 2020-11-25 | 2020-11-23 | 7.990 | 3,672,332 | -1,510 | 1.17% | 29,340,167 |
| 2020-11-16 | 2020-11-12 | 7.817 | 3,673,842 | +7,547 | 1.17% | 28,719,430 |
| 2020-11-10 | 2020-11-06 | 7.460 | 3,666,295 | -6,415 | 1.17% | 27,348,854 |
| 2020-11-09 | 2020-11-05 | 7.658 | 3,672,710 | +16,604 | 1.17% | 28,126,637 |
| 2020-11-04 | 2020-11-02 | 7.711 | 3,656,106 | +66,795 | 1.17% | 28,193,247 |
| 2020-11-03 | 2020-10-30 | 7.632 | 3,589,311 | +68,681 | 1.15% | 27,392,830 |
| 2020-11-02 | 2020-10-29 | 7.407 | 3,520,630 | +116,985 | 1.12% | 26,075,673 |
| 2020-10-30 | 2020-10-28 | 7.407 | 3,403,645 | +144,909 | 1.09% | 25,209,219 |
| 2020-10-29 | 2020-10-27 | 7.579 | 3,258,736 | +174,722 | 1.04% | 24,697,247 |
| 2020-10-28 | 2020-10-23 | 7.738 | 3,084,014 | +378 | 0.98% | 23,863,411 |
| 2020-10-22 | 2020-10-20 | 8.029 | 3,083,636 | +28,302 | 0.98% | 24,759,340 |
| 2020-10-21 | 2020-10-19 | 7.976 | 3,055,334 | +1,510 | 0.98% | 24,370,168 |
| 2020-10-20 | 2020-10-16 | 8.467 | 3,053,824 | -7,170 | 0.97% | 25,855,217 |
| 2020-10-19 | 2020-10-15 | 7.950 | 3,060,994 | +49,058 | 0.98% | 24,334,199 |
| 2020-10-16 | 2020-10-14 | 8.149 | 3,011,936 | +28,303 | 0.96% | 24,542,804 |
| 2020-10-14 | 2020-10-09 | 8.281 | 2,983,633 | -14,718 | 0.95% | 24,707,497 |
| 2020-10-12 | 2020-10-08 | 8.559 | 2,998,351 | +22,642 | 0.96% | 25,663,644 |
| 2020-10-08 | 2020-10-06 | 8.784 | 2,975,709 | -2,264 | 0.95% | 26,140,105 |
| 2020-10-07 | 2020-10-05 | 8.745 | 2,977,973 | +378 | 0.95% | 26,041,622 |
| 2020-10-05 | 2020-09-29 | 9.199 | 2,977,595 | +24,474 | 0.95% | 27,391,567 |
| 2020-09-30 | 2020-09-28 | 9.266 | 2,953,121 | -4,833 | 0.96% | 27,365,010 |
| 2020-09-29 | 2020-09-25 | 9.105 | 2,957,954 | -3,718 | 0.96% | 26,932,411 |
| 2020-09-28 | 2020-09-24 | 9.132 | 2,961,672 | +5,948 | 0.96% | 27,045,928 |
| 2020-09-25 | 2020-09-23 | 9.226 | 2,955,724 | +1,487 | 0.96% | 27,269,875 |
| 2020-09-22 | 2020-09-18 | 9.280 | 2,954,237 | +113,390 | 0.96% | 27,415,084 |
| 2020-09-21 | 2020-09-17 | 8.957 | 2,840,847 | -21,562 | 0.92% | 25,445,865 |
| 2020-09-18 | 2020-09-16 | 8.984 | 2,862,409 | -29,370 | 0.93% | 25,715,993 |
| 2020-09-17 | 2020-09-15 | 8.850 | 2,891,779 | -37,549 | 0.94% | 25,590,934 |
| 2020-09-16 | 2020-09-14 | 8.729 | 2,929,328 | -97,404 | 0.95% | 25,568,653 |
| 2020-09-15 | 2020-09-11 | 8.729 | 3,026,732 | -6,692 | 0.98% | 26,418,844 |
| 2020-09-14 | 2020-09-10 | 8.809 | 3,033,424 | -145,734 | 0.98% | 26,722,037 |
| 2020-09-11 | 2020-09-09 | 8.876 | 3,179,158 | -100,750 | 1.03% | 28,219,622 |
| 2020-09-10 | 2020-09-08 | 8.957 | 3,279,908 | -163,950 | 1.06% | 29,378,596 |
| 2020-09-09 | 2020-09-07 | 9.105 | 3,443,858 | -744 | 1.12% | 31,356,606 |
| 2020-09-08 | 2020-09-04 | 9.145 | 3,444,602 | +31,229 | 1.12% | 31,502,362 |
| 2020-09-07 | 2020-09-03 | 9.307 | 3,413,373 | +14,871 | 1.11% | 31,767,643 |
| 2020-09-04 | 2020-09-02 | 9.186 | 3,398,502 | +208,191 | 1.10% | 31,217,878 |
| 2020-09-03 | 2020-09-01 | 9.361 | 3,190,311 | +49,074 | 1.03% | 29,863,273 |
| 2020-09-02 | 2020-08-31 | 9.320 | 3,141,237 | +95,917 | 1.02% | 29,277,170 |
| 2020-09-01 | 2020-08-28 | 9.145 | 3,045,320 | +90,712 | 0.99% | 27,850,757 |
| 2020-08-31 | 2020-08-27 | 9.213 | 2,954,608 | +3,346 | 0.96% | 27,219,841 |
| 2020-08-28 | 2020-08-26 | 8.177 | 2,951,262 | +16,729 | 0.96% | 24,132,732 |
| 2020-08-27 | 2020-08-25 | 7.989 | 2,934,533 | +45,728 | 0.95% | 23,443,400 |
| 2020-08-26 | 2020-08-24 | 7.935 | 2,888,805 | +35,690 | 0.94% | 22,922,680 |
| 2020-08-25 | 2020-08-21 | 8.271 | 2,853,115 | +185,885 | 0.92% | 23,598,780 |
| 2020-08-24 | 2020-08-20 | 8.527 | 2,667,230 | +110,416 | 0.86% | 22,742,849 |
| 2020-08-21 | 2020-08-19 | 8.137 | 2,556,814 | +144,247 | 0.83% | 20,804,135 |
| 2020-08-20 | 2020-08-18 | 8.258 | 2,412,567 | +45,356 | 0.78% | 19,922,457 |
| 2020-08-19 | 2020-08-17 | 8.123 | 2,367,211 | -2,231 | 0.77% | 19,229,547 |
| 2020-08-18 | 2020-08-14 | 7.854 | 2,369,442 | +33,460 | 0.77% | 18,610,330 |
| 2020-08-14 | 2020-08-12 | 7.922 | 2,335,982 | -166,182 | 0.76% | 18,504,610 |
| 2020-08-13 | 2020-08-11 | 7.868 | 2,502,164 | -397,794 | 0.81% | 19,686,422 |
| 2020-08-11 | 2020-08-07 | 7.935 | 2,899,958 | +175,847 | 0.94% | 23,011,179 |
| 2020-08-10 | 2020-08-06 | 8.137 | 2,724,111 | +20,448 | 0.88% | 22,165,387 |
| 2020-08-07 | 2020-08-05 | 7.747 | 2,703,663 | +118,966 | 0.88% | 20,944,509 |
| 2020-08-05 | 2020-08-03 | 7.585 | 2,584,697 | +59,855 | 0.84% | 19,605,770 |
| 2020-08-03 | 2020-07-30 | 7.908 | 2,524,842 | -23,793 | 0.82% | 19,966,718 |
| 2020-07-31 | 2020-07-29 | 7.935 | 2,548,635 | +50,189 | 0.83% | 20,223,429 |
| 2020-07-30 | 2020-07-28 | 8.016 | 2,498,446 | +187,372 | 0.81% | 20,026,792 |
| 2020-07-28 | 2020-07-24 | 8.043 | 2,311,074 | -21,562 | 0.75% | 18,587,038 |
| 2020-07-27 | 2020-07-23 | 8.191 | 2,332,636 | +24,908 | 0.76% | 19,105,544 |
| 2020-07-24 | 2020-07-22 | 8.110 | 2,307,728 | +3,346 | 0.75% | 18,715,312 |
| 2020-07-23 | 2020-07-21 | 8.191 | 2,304,382 | -8,551 | 0.75% | 18,874,129 |
| 2020-07-22 | 2020-07-20 | 7.935 | 2,312,933 | -9,294 | 0.75% | 18,353,133 |
| 2020-07-21 | 2020-07-17 | 8.056 | 2,322,227 | +27,139 | 0.75% | 18,707,969 |
| 2020-07-20 | 2020-07-16 | 7.908 | 2,295,088 | +12,641 | 0.74% | 18,149,799 |
| 2020-07-17 | 2020-07-15 | 8.325 | 2,282,447 | -5,577 | 0.74% | 19,001,439 |
| 2020-07-16 | 2020-07-14 | 7.989 | 2,288,024 | +41,638 | 0.74% | 18,278,568 |
| 2020-07-15 | 2020-07-13 | 8.325 | 2,246,386 | +4,833 | 0.73% | 18,701,230 |
| 2020-07-14 | 2020-07-10 | 8.621 | 2,241,553 | +7,064 | 0.73% | 19,324,230 |
| 2020-07-13 | 2020-07-09 | 8.702 | 2,234,489 | -7,807 | 0.72% | 19,443,644 |
| 2020-07-10 | 2020-07-08 | 8.540 | 2,242,296 | -23,794 | 0.73% | 19,149,693 |
| 2020-07-09 | 2020-07-07 | 8.217 | 2,266,090 | +1,116 | 0.73% | 18,621,451 |
| 2020-07-08 | 2020-07-06 | 8.217 | 2,264,974 | +259,867 | 0.73% | 18,612,280 |
| 2020-07-07 | 2020-07-03 | 8.406 | 2,005,107 | +94,950 | 0.65% | 16,854,378 |
| 2020-07-06 | 2020-07-02 | 8.338 | 1,910,157 | +68,406 | 0.62% | 15,927,804 |
| 2020-07-03 | 2020-06-30 | 8.567 | 1,841,751 | -5,948 | 0.60% | 15,778,492 |
| 2020-07-02 | 2020-06-29 | 8.742 | 1,847,699 | -372 | 0.60% | 16,152,499 |
| 2020-06-30 | 2020-06-26 | 8.809 | 1,848,071 | +14,871 | 0.60% | 16,280,026 |
| 2020-06-26 | 2020-06-23 | 8.984 | 1,833,200 | +14,871 | 0.59% | 16,469,540 |
| 2020-06-24 | 2020-06-22 | 9.024 | 1,818,329 | +49,817 | 0.59% | 16,409,303 |
| 2020-06-22 | 2020-06-18 | 9.119 | 1,768,512 | +78,815 | 0.57% | 16,126,230 |
| 2020-06-19 | 2020-06-17 | 8.984 | 1,689,697 | +27,511 | 0.55% | 15,180,303 |
| 2020-06-18 | 2020-06-16 | 9.038 | 1,662,186 | -20,819 | 0.54% | 15,022,563 |
| 2020-06-17 | 2020-06-15 | 9.011 | 1,683,005 | +10,038 | 0.55% | 15,165,452 |
| 2020-06-16 | 2020-06-12 | 9.266 | 1,672,967 | -34,203 | 0.54% | 15,502,500 |
| 2020-06-15 | 2020-06-11 | 9.132 | 1,707,170 | -56,881 | 0.55% | 15,589,841 |
| 2020-06-12 | 2020-06-10 | 9.011 | 1,764,051 | -4,089 | 0.57% | 15,895,752 |
| 2020-06-11 | 2020-06-09 | 9.065 | 1,768,140 | -23,050 | 0.57% | 16,027,718 |
| 2020-06-10 | 2020-06-08 | 9.266 | 1,791,190 | +41,267 | 0.58% | 16,598,010 |
| 2020-06-09 | 2020-06-05 | 9.428 | 1,749,923 | +55,765 | 0.57% | 16,498,031 |
| 2020-06-08 | 2020-06-04 | 9.172 | 1,694,158 | -32,344 | 0.55% | 15,539,371 |
| 2020-06-05 | 2020-06-03 | 9.293 | 1,726,502 | -40,895 | 0.56% | 16,045,021 |
| 2020-06-04 | 2020-06-02 | 9.280 | 1,767,397 | -3,717 | 0.57% | 16,401,303 |
| 2020-06-03 | 2020-06-01 | 9.078 | 1,771,114 | +14,127 | 0.57% | 16,078,497 |
| 2020-06-01 | 2020-05-28 | 8.581 | 1,756,987 | +17,473 | 0.57% | 15,075,939 |
| 2020-05-29 | 2020-05-27 | 8.715 | 1,739,514 | +66,919 | 0.56% | 15,159,961 |
| 2020-05-28 | 2020-05-26 | 8.984 | 1,672,595 | +117,479 | 0.54% | 15,026,658 |
| 2020-05-27 | 2020-05-25 | 9.011 | 1,555,116 | +89,225 | 0.50% | 14,013,052 |
| 2020-05-26 | 2020-05-22 | 8.809 | 1,465,891 | +26,396 | 0.48% | 12,913,326 |
| 2020-05-25 | 2020-05-21 | 9.320 | 1,439,495 | -11,897 | 0.47% | 13,416,479 |
| 2020-05-22 | 2020-05-20 | 9.831 | 1,451,392 | +73,611 | 0.47% | 14,269,122 |
| 2020-05-21 | 2020-05-19 | 9.710 | 1,377,781 | -10,410 | 0.45% | 13,378,658 |
| 2020-05-20 | 2020-05-18 | 9.616 | 1,388,191 | -72,495 | 0.45% | 13,349,052 |
| 2020-05-19 | 2020-05-15 | 9.522 | 1,460,686 | -63,573 | 0.47% | 13,908,659 |
| 2020-05-18 | 2020-05-14 | 9.616 | 1,524,259 | -15,242 | 0.49% | 14,657,502 |
| 2020-05-15 | 2020-05-13 | 9.683 | 1,539,501 | -124,915 | 0.50% | 14,907,596 |
| 2020-05-14 | 2020-05-12 | 9.872 | 1,664,416 | +43,497 | 0.54% | 16,430,587 |
| 2020-05-13 | 2020-05-11 | 9.656 | 1,620,919 | +51,676 | 0.53% | 15,652,399 |
| 2020-05-12 | 2020-05-08 | 8.997 | 1,569,243 | +28,998 | 0.51% | 14,119,245 |
| 2020-05-11 | 2020-05-07 | 9.051 | 1,540,245 | -154,656 | 0.50% | 13,941,196 |
| 2020-05-08 | 2020-05-06 | 9.213 | 1,694,901 | +3,717 | 0.55% | 15,614,571 |
| 2020-05-07 | 2020-05-05 | 9.119 | 1,691,184 | +9,666 | 0.55% | 15,421,112 |
| 2020-05-06 | 2020-05-04 | 8.836 | 1,681,518 | -11,153 | 0.54% | 14,858,058 |
| 2020-05-05 | 2020-04-29 | 9.199 | 1,692,671 | -56,137 | 0.55% | 15,571,262 |
| 2020-05-04 | 2020-04-28 | 8.823 | 1,748,808 | -411,550 | 0.57% | 15,429,119 |
| 2020-04-29 | 2020-04-27 | 8.231 | 2,160,358 | -283,661 | 0.70% | 17,781,660 |
| 2020-04-28 | 2020-04-24 | 8.002 | 2,444,019 | -40,523 | 0.79% | 19,557,651 |
| 2020-04-27 | 2020-04-23 | 8.110 | 2,484,542 | -153,169 | 0.81% | 20,149,246 |
| 2020-04-24 | 2020-04-22 | 8.043 | 2,637,711 | -169,156 | 0.85% | 21,214,048 |
| 2020-04-23 | 2020-04-21 | 7.962 | 2,806,867 | -134,952 | 0.91% | 22,348,001 |
| 2020-04-22 | 2020-04-20 | 8.056 | 2,941,819 | -214,140 | 0.95% | 23,699,431 |
| 2020-04-21 | 2020-04-17 | 7.935 | 3,155,959 | -127,518 | 1.02% | 25,042,548 |
| 2020-04-20 | 2020-04-16 | 7.720 | 3,283,477 | -137,555 | 1.06% | 25,347,844 |
| 2020-04-17 | 2020-04-15 | 7.895 | 3,421,032 | -47,958 | 1.11% | 27,007,873 |
| 2020-04-16 | 2020-04-14 | 7.895 | 3,468,990 | -62,086 | 1.12% | 27,386,485 |
| 2020-04-15 | 2020-04-09 | 8.096 | 3,531,076 | +3,718 | 1.14% | 28,588,983 |
| 2020-04-14 | 2020-04-08 | 8.083 | 3,527,358 | -5,576 | 1.14% | 28,511,441 |
| 2020-04-09 | 2020-04-07 | 8.177 | 3,532,934 | -8,179 | 1.14% | 28,889,116 |
| 2020-04-08 | 2020-04-06 | 8.002 | 3,541,113 | +11,153 | 1.15% | 28,336,872 |
| 2020-04-07 | 2020-04-03 | 8.069 | 3,529,960 | -744 | 1.14% | 28,484,997 |
| 2020-04-06 | 2020-04-02 | 8.083 | 3,530,704 | +10,781 | 1.14% | 28,538,486 |
| 2020-04-03 | 2020-04-01 | 8.096 | 3,519,923 | -12,268 | 1.14% | 28,498,684 |
| 2020-04-02 | 2020-03-31 | 8.137 | 3,532,191 | -8,351,823 | 1.14% | 28,740,525 |
| 2020-04-01 | 2020-03-30 | 9.226 | 11,884,014 | +2,974 | 3.85% | 109,643,381 |
| 2020-03-31 | 2020-03-27 | 9.145 | 11,881,040 | +2,231 | 3.85% | 108,657,203 |
| 2020-03-30 | 2020-03-26 | 8.957 | 11,878,809 | +35,690 | 3.85% | 106,400,159 |
| 2020-03-27 | 2020-03-25 | 9.105 | 11,843,119 | +26,396 | 3.84% | 107,832,559 |
| 2020-03-26 | 2020-03-24 | 8.809 | 11,816,723 | +47,586 | 3.83% | 104,095,871 |
| 2020-03-25 | 2020-03-23 | 8.271 | 11,769,137 | -99,634 | 3.81% | 97,345,277 |
| 2020-03-23 | 2020-03-19 | 8.352 | 11,868,771 | -24,909 | 3.85% | 99,127,123 |
| 2020-03-20 | 2020-03-18 | 8.715 | 11,893,680 | -24,165 | 3.85% | 103,654,081 |
| 2020-03-19 | 2020-03-17 | 9.334 | 11,917,845 | +15,986 | 3.86% | 111,237,790 |
| 2020-03-18 | 2020-03-16 | 9.589 | 11,901,859 | +1,603,818 | 3.86% | 114,129,912 |
| 2020-03-17 | 2020-03-13 | 9.683 | 10,298,041 | +147,593 | 3.34% | 99,719,998 |
| 2020-03-16 | 2020-03-12 | 9.320 | 10,150,448 | -28,998 | 3.29% | 94,604,892 |
| 2020-03-13 | 2020-03-11 | 9.710 | 10,179,446 | -3,718 | 3.30% | 98,845,406 |
| 2020-03-12 | 2020-03-10 | 9.858 | 10,183,164 | +20,819 | 3.30% | 100,388,014 |
| 2020-03-11 | 2020-03-09 | 9.952 | 10,162,345 | -44,984 | 3.29% | 101,139,500 |
| 2020-03-10 | 2020-03-06 | 10.894 | 10,207,329 | -36,062 | 3.31% | 111,196,798 |
| 2020-03-09 | 2020-03-05 | 10.975 | 10,243,391 | +6,692 | 3.32% | 112,416,241 |
| 2020-03-06 | 2020-03-04 | 10.921 | 10,236,699 | -12,268 | 3.32% | 111,792,100 |
| 2020-03-05 | 2020-03-03 | 11.136 | 10,248,967 | -4,833 | 3.32% | 114,131,515 |
| 2020-03-04 | 2020-03-02 | 11.297 | 10,253,800 | +10,781 | 3.32% | 115,840,195 |
| 2020-03-03 | 2020-02-28 | 11.217 | 10,243,019 | -24,537 | 3.32% | 114,891,838 |
| 2020-03-02 | 2020-02-27 | 11.876 | 10,267,556 | +744 | 3.33% | 121,933,470 |
| 2020-02-28 | 2020-02-26 | 11.499 | 10,266,812 | +1,858 | 3.33% | 118,058,395 |
| 2020-02-27 | 2020-02-25 | 11.687 | 10,264,954 | +74,726 | 3.33% | 119,969,800 |
| 2020-02-26 | 2020-02-24 | 11.405 | 10,190,228 | -743 | 3.30% | 116,218,403 |
| 2020-02-25 | 2020-02-21 | 11.916 | 10,190,971 | +34,203 | 3.30% | 121,435,157 |
| 2020-02-24 | 2020-02-20 | 11.728 | 10,156,768 | +27,288 | 3.29% | 119,115,195 |
| 2020-02-21 | 2020-02-19 | 11.028 | 10,129,480 | -55,022 | 3.28% | 111,711,055 |
| 2020-02-20 | 2020-02-18 | 10.759 | 10,184,502 | +69,892 | 3.30% | 109,578,395 |
| 2020-02-19 | 2020-02-17 | 10.934 | 10,114,610 | +104,840 | 3.28% | 110,594,833 |
| 2020-02-18 | 2020-02-14 | 10.827 | 10,009,770 | -372 | 3.24% | 108,371,511 |
| 2020-02-17 | 2020-02-13 | 10.692 | 10,010,142 | -178,822 | 3.24% | 107,029,259 |
| 2020-02-14 | 2020-02-12 | 11.028 | 10,188,964 | -28,998 | 3.30% | 112,367,063 |
| 2020-02-13 | 2020-02-11 | 10.356 | 10,217,962 | -13,012 | 3.31% | 105,815,712 |
| 2020-02-12 | 2020-02-10 | 10.383 | 10,230,974 | -36,433 | 3.32% | 106,225,658 |
| 2020-02-11 | 2020-02-07 | 10.141 | 10,267,407 | +2,602 | 3.33% | 104,118,349 |
| 2020-02-10 | 2020-02-06 | 10.141 | 10,264,805 | +2,231 | 3.45% | 104,091,963 |
| 2020-02-07 | 2020-02-05 | 10.033 | 10,262,574 | -11,897 | 3.45% | 102,965,155 |
| 2020-02-06 | 2020-02-04 | 9.683 | 10,274,471 | -79,931 | 3.45% | 99,491,761 |
| 2020-02-05 | 2020-02-03 | 9.307 | 10,354,402 | -20,447 | 3.48% | 96,366,540 |
| 2020-02-04 | 2020-01-31 | 9.414 | 10,374,849 | -11,897 | 3.49% | 97,673,101 |
| 2020-02-03 | 2020-01-30 | 9.361 | 10,386,746 | -27,511 | 3.49% | 97,226,332 |
| 2020-01-31 | 2020-01-29 | 9.441 | 10,414,257 | -79,558 | 3.50% | 98,324,230 |
| 2020-01-30 | 2020-01-24 | 9.885 | 10,493,815 | -543,901 | 3.53% | 103,732,750 |
| 2020-01-29 | 2020-01-22 | 10.356 | 11,037,716 | -514,530 | 3.71% | 114,304,964 |
| 2020-01-23 | 2020-01-21 | 10.127 | 11,552,246 | +31,972 | 3.88% | 116,992,105 |
| 2020-01-22 | 2020-01-20 | 9.872 | 11,520,274 | +36,806 | 3.87% | 113,724,495 |
| 2020-01-21 | 2020-01-17 | 10.141 | 11,483,468 | +700,415 | 3.86% | 116,450,018 |
| 2020-01-20 | 2020-01-16 | 9.159 | 10,783,053 | 3.63% | 98,760,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy