History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 32,999,000 | +0 | 7.95% | 90,087,270 |
| 2025-10-13 | 2025-10-09 | 2.730 | 32,999,000 | +0 | 7.95% | 90,087,270 |
| 2025-10-10 | 2025-10-08 | 2.710 | 32,999,000 | +97,000 | 7.95% | 89,427,290 |
| 2025-10-08 | 2025-10-03 | 2.987 | 32,902,000 | +1,644,196 | 7.93% | 98,267,307 |
| 2025-10-02 | 2025-09-29 | 3.028 | 31,257,804 | +91,608 | 7.81% | 94,653,261 |
| 2025-09-30 | 2025-09-26 | 3.059 | 31,166,196 | +214,553 | 7.79% | 95,345,474 |
| 2025-09-29 | 2025-09-25 | 3.101 | 30,951,643 | +150,911 | 7.73% | 95,973,020 |
| 2025-09-26 | 2025-09-24 | 3.142 | 30,800,732 | +542,893 | 7.70% | 96,782,745 |
| 2025-09-25 | 2025-09-23 | 3.194 | 30,257,839 | +538,071 | 7.56% | 96,645,779 |
| 2025-09-24 | 2025-09-22 | 3.184 | 29,719,768 | +144,161 | 7.43% | 94,618,935 |
| 2025-09-23 | 2025-09-19 | 3.173 | 29,575,607 | +48,214 | 7.39% | 93,853,260 |
| 2025-09-22 | 2025-09-18 | 3.256 | 29,527,393 | +536,625 | 7.38% | 96,149,940 |
| 2025-09-19 | 2025-09-17 | 3.204 | 28,990,768 | +108,000 | 7.24% | 92,899,305 |
| 2025-09-18 | 2025-09-16 | 3.215 | 28,882,768 | +17,357 | 7.22% | 92,852,750 |
| 2025-09-17 | 2025-09-15 | 3.298 | 28,865,411 | +105,590 | 7.21% | 95,191,711 |
| 2025-09-16 | 2025-09-12 | 3.256 | 28,759,821 | +1,259,357 | 7.19% | 93,650,499 |
| 2025-09-15 | 2025-09-11 | 3.225 | 27,500,464 | +1,629,643 | 6.87% | 88,694,089 |
| 2025-09-12 | 2025-09-10 | 3.215 | 25,870,821 | +1,113,267 | 6.46% | 83,169,899 |
| 2025-09-11 | 2025-09-09 | 3.163 | 24,757,554 | +1,181,250 | 6.19% | 78,307,226 |
| 2025-09-10 | 2025-09-08 | 3.080 | 23,576,304 | +991,286 | 5.89% | 72,615,016 |
| 2025-09-09 | 2025-09-05 | 3.028 | 22,585,018 | +1,054,929 | 5.64% | 68,390,780 |
| 2025-09-08 | 2025-09-04 | 2.966 | 21,530,089 | +13,500 | 5.38% | 63,856,649 |
| 2025-09-05 | 2025-09-03 | 2.966 | 21,516,589 | +20,250 | 5.38% | 63,816,609 |
| 2025-09-03 | 2025-09-01 | 2.956 | 21,496,339 | +496,125 | 5.37% | 63,533,624 |
| 2025-09-02 | 2025-08-29 | 3.018 | 21,000,214 | +485,035 | 5.25% | 63,373,979 |
| 2025-09-01 | 2025-08-28 | 3.070 | 20,515,179 | +104,625 | 5.13% | 62,974,001 |
| 2025-08-29 | 2025-08-27 | 3.070 | 20,410,554 | +45,322 | 5.10% | 62,652,841 |
| 2025-08-28 | 2025-08-26 | 3.080 | 20,365,232 | +241,071 | 5.09% | 62,724,915 |
| 2025-08-27 | 2025-08-25 | 3.101 | 20,124,161 | +192,857 | 5.03% | 62,399,806 |
| 2025-08-26 | 2025-08-22 | 3.090 | 19,931,304 | +491,786 | 4.98% | 61,595,111 |
| 2025-08-20 | 2025-08-18 | 3.215 | 19,439,518 | +901,125 | 4.86% | 62,494,450 |
| 2025-08-19 | 2025-08-15 | 2.976 | 18,538,393 | +966,697 | 4.63% | 55,175,750 |
| 2025-08-18 | 2025-08-14 | 2.987 | 17,571,696 | +927,642 | 4.39% | 52,480,799 |
| 2025-08-15 | 2025-08-13 | 2.997 | 16,644,054 | +668,250 | 4.16% | 49,882,846 |
| 2025-08-14 | 2025-08-12 | 2.987 | 15,975,804 | +483 | 3.99% | 47,714,401 |
| 2025-06-02 | 2025-05-29 | 2.728 | 15,975,321 | +609,745 | 3.99% | 43,577,783 |
| 2024-11-08 | 2024-11-06 | 3.375 | 15,365,576 | +189,206 | 3.99% | 51,854,709 |
| 2024-10-29 | 2024-10-25 | 3.536 | 15,176,370 | +862,557 | 3.94% | 53,670,639 |
| 2024-10-28 | 2024-10-24 | 3.526 | 14,313,813 | +742,448 | 3.72% | 50,465,910 |
| 2024-10-25 | 2024-10-23 | 3.590 | 13,571,365 | +556,489 | 3.53% | 48,726,227 |
| 2024-10-24 | 2024-10-22 | 3.536 | 13,014,876 | +1,122,252 | 3.38% | 46,026,600 |
| 2024-10-23 | 2024-10-21 | 3.515 | 11,892,624 | +940,002 | 3.09% | 41,801,350 |
| 2024-10-22 | 2024-10-18 | 3.493 | 10,952,622 | +850,964 | 2.85% | 38,261,160 |
| 2024-10-21 | 2024-10-17 | 3.461 | 10,101,658 | +910,786 | 2.62% | 34,961,714 |
| 2024-10-18 | 2024-10-16 | 3.429 | 9,190,872 | +626,513 | 2.39% | 31,512,210 |
| 2024-10-17 | 2024-10-15 | 3.407 | 8,564,359 | +613,993 | 2.23% | 29,179,441 |
| 2024-10-16 | 2024-10-14 | 3.450 | 7,950,366 | +985,448 | 2.07% | 27,430,399 |
| 2024-10-15 | 2024-10-10 | 3.299 | 6,964,918 | +742,449 | 1.81% | 22,979,070 |
| 2024-10-10 | 2024-10-08 | 3.562 | 6,222,469 | +278,244 | 1.62% | 22,161,340 |
| 2024-10-09 | 2024-10-07 | 3.728 | 5,944,225 | +284,142 | 1.54% | 22,162,735 |
| 2024-10-08 | 2024-10-04 | 3.517 | 5,660,083 | +1,892,235 | 1.52% | 19,906,421 |
| 2024-10-07 | 2024-10-03 | 3.339 | 3,767,848 | +906,135 | 1.01% | 12,580,501 |
| 2024-10-04 | 2024-10-02 | 3.450 | 2,861,713 | +601,094 | 0.77% | 9,873,499 |
| 2024-10-03 | 2024-09-30 | 3.283 | 2,260,619 | +463,175 | 0.61% | 7,422,201 |
| 2024-10-02 | 2024-09-27 | 3.228 | 1,797,444 | +181,946 | 0.48% | 5,801,452 |
| 2024-09-30 | 2024-09-26 | 3.239 | 1,615,498 | +50,765 | 0.43% | 5,232,180 |
| 2024-08-29 | 2024-08-27 | 3.283 | 1,564,733 | +44,925 | 0.42% | 5,137,426 |
| 2024-08-28 | 2024-08-26 | 3.250 | 1,519,808 | +22,912 | 0.41% | 4,939,180 |
| 2024-08-27 | 2024-08-23 | 3.228 | 1,496,896 | +26,955 | 0.40% | 4,831,399 |
| 2024-08-22 | 2024-08-20 | 3.228 | 1,469,941 | +26,955 | 0.39% | 4,744,399 |
| 2024-08-21 | 2024-08-19 | 3.228 | 1,442,986 | +26,955 | 0.39% | 4,657,399 |
| 2024-08-20 | 2024-08-16 | 3.239 | 1,416,031 | +44,924 | 0.38% | 4,586,158 |
| 2024-08-19 | 2024-08-15 | 3.228 | 1,371,107 | +17,970 | 0.37% | 4,425,401 |
| 2024-08-16 | 2024-08-14 | 3.228 | 1,353,137 | +26,955 | 0.36% | 4,367,401 |
| 2024-08-14 | 2024-08-12 | 3.239 | 1,326,182 | +26,506 | 0.36% | 4,295,161 |
| 2024-08-13 | 2024-08-09 | 3.283 | 1,299,676 | +28,303 | 0.35% | 4,267,175 |
| 2024-08-12 | 2024-08-08 | 3.395 | 1,271,373 | +17,071 | 0.34% | 4,315,748 |
| 2024-08-09 | 2024-08-07 | 3.216 | 1,254,302 | +826,168 | 0.34% | 4,034,440 |
| 2024-08-08 | 2024-08-06 | 3.216 | 428,134 | +222,827 | 0.11% | 1,377,085 |
| 2024-08-06 | 2024-08-02 | 3.261 | 205,307 | +202,162 | 0.06% | 669,506 |
| 2024-06-04 | 2024-05-31 | 3.788 | 3,145 | +96 | 0.00% | 11,913 |
| 2024-03-13 | 2024-03-11 | 3.673 | 3,049 | -21,780 | 0.00% | 11,199 |
| 2024-01-31 | 2024-01-29 | 3.731 | 24,829 | -956,999 | 0.01% | 92,626 |
| 2024-01-26 | 2024-01-24 | 4.086 | 981,828 | -2,613,562 | 0.27% | 4,012,120 |
| 2024-01-16 | 2024-01-12 | 4.190 | 3,595,390 | -10,018 | 0.99% | 15,063,552 |
| 2024-01-15 | 2024-01-11 | 4.247 | 3,605,408 | -13,504 | 1.00% | 15,312,449 |
| 2023-12-04 | 2023-11-30 | 4.477 | 3,618,912 | +2,614 | 1.00% | 16,200,602 |
| 2023-11-14 | 2023-11-10 | 4.557 | 3,616,298 | +871 | 1.00% | 16,479,470 |
| 2023-11-13 | 2023-11-09 | 4.614 | 3,615,427 | +871 | 1.00% | 16,683,001 |
| 2023-11-10 | 2023-11-08 | 4.591 | 3,614,556 | +17,424 | 1.00% | 16,596,002 |
| 2023-11-03 | 2023-11-01 | 4.787 | 3,597,132 | +419,912 | 0.99% | 17,217,930 |
| 2023-10-17 | 2023-10-13 | 5.005 | 3,177,220 | +173,367 | 0.88% | 15,900,922 |
| 2023-10-16 | 2023-10-12 | 4.798 | 3,003,853 | +326,695 | 0.83% | 14,412,638 |
| 2023-10-13 | 2023-10-11 | 4.893 | 2,677,158 | +69,695 | 0.74% | 13,098,548 |
| 2023-10-12 | 2023-10-10 | 4.975 | 2,607,463 | +177,887 | 0.72% | 12,972,221 |
| 2023-10-11 | 2023-10-09 | 4.881 | 2,429,576 | +116,484 | 0.69% | 11,858,627 |
| 2023-10-10 | 2023-10-06 | 4.857 | 2,313,092 | +107,131 | 0.66% | 11,235,665 |
| 2023-10-09 | 2023-10-05 | 4.705 | 2,205,961 | +49,314 | 0.63% | 10,377,999 |
| 2023-10-04 | 2023-09-29 | 4.810 | 2,156,647 | +85,025 | 0.61% | 10,374,285 |
| 2023-10-03 | 2023-09-28 | 4.799 | 2,071,622 | +288,658 | 0.59% | 9,940,918 |
| 2023-09-29 | 2023-09-27 | 4.552 | 1,782,964 | +344,349 | 0.51% | 8,115,389 |
| 2023-09-28 | 2023-09-26 | 4.775 | 1,438,615 | +60,793 | 0.41% | 6,869,521 |
| 2023-09-27 | 2023-09-25 | 4.787 | 1,377,822 | +79,072 | 0.39% | 6,595,433 |
| 2023-09-26 | 2023-09-22 | 4.799 | 1,298,750 | +340,949 | 0.37% | 6,232,202 |
| 2023-09-25 | 2023-09-21 | 4.716 | 957,801 | +108,406 | 0.27% | 4,517,264 |
| 2023-09-22 | 2023-09-20 | 4.681 | 849,395 | +82,049 | 0.24% | 3,976,020 |
| 2023-09-19 | 2023-09-15 | 4.587 | 767,346 | +85,024 | 0.22% | 3,519,749 |
| 2023-09-18 | 2023-09-14 | 4.528 | 682,322 | +79,073 | 0.19% | 3,089,626 |
| 2023-09-15 | 2023-09-13 | 4.375 | 603,249 | +132,213 | 0.17% | 2,639,340 |
| 2023-09-14 | 2023-09-12 | 4.410 | 471,036 | +212,987 | 0.13% | 2,077,501 |
| 2023-09-13 | 2023-09-11 | 4.528 | 258,049 | +255,073 | 0.07% | 1,168,473 |
| 2023-06-13 | 2023-06-09 | 4.401 | 2,976 | +81 | 0.00% | 13,098 |
| 2023-03-15 | 2023-03-13 | 4.885 | 2,895 | -1,654 | 0.00% | 14,142 |
| 2023-02-01 | 2023-01-30 | 4.667 | 4,549 | -22,742 | 0.00% | 21,232 |
| 2022-10-12 | 2022-10-10 | 4.690 | 27,291 | +692 | 0.01% | 127,986 |
| 2022-07-19 | 2022-07-15 | 4.590 | 26,599 | -806 | 0.01% | 122,101 |
| 2022-07-11 | 2022-07-07 | 5.149 | 27,405 | +403 | 0.01% | 141,101 |
| 2022-06-20 | 2022-06-16 | 3.747 | 27,002 | +403 | 0.01% | 101,171 |
| 2022-06-06 | 2022-06-01 | 4.036 | 26,599 | +842 | 0.01% | 107,348 |
| 2022-04-13 | 2022-04-11 | 4.843 | 25,757 | -390 | 0.01% | 124,740 |
| 2022-02-10 | 2022-02-08 | 5.599 | 26,147 | +390 | 0.01% | 146,393 |
| 2021-10-04 | 2021-09-29 | 6.641 | 25,757 | +514 | 0.01% | 171,054 |
| 2021-06-03 | 2021-06-01 | 7.937 | 25,243 | +337 | 0.01% | 200,342 |
| 2021-05-04 | 2021-04-30 | 8.069 | 24,906 | -35,473 | 0.01% | 200,967 |
| 2021-04-28 | 2021-04-26 | 8.202 | 60,379 | -1,132 | 0.02% | 495,199 |
| 2021-03-02 | 2021-02-26 | 8.202 | 61,511 | -378 | 0.02% | 504,483 |
| 2021-02-24 | 2021-02-22 | 8.096 | 61,889 | +1,510 | 0.02% | 501,023 |
| 2021-01-27 | 2021-01-25 | 8.374 | 60,379 | -377 | 0.02% | 505,599 |
| 2020-12-22 | 2020-12-18 | 8.546 | 60,756 | -12,076 | 0.02% | 519,221 |
| 2020-12-21 | 2020-12-17 | 8.334 | 72,832 | -25,661 | 0.02% | 606,983 |
| 2020-12-18 | 2020-12-16 | 8.440 | 98,493 | -21,888 | 0.03% | 831,282 |
| 2020-12-16 | 2020-12-14 | 8.188 | 120,381 | -21,887 | 0.04% | 985,711 |
| 2020-12-09 | 2020-12-07 | 7.844 | 142,268 | -7,548 | 0.05% | 1,115,918 |
| 2020-12-08 | 2020-12-04 | 7.897 | 149,816 | -10,189 | 0.05% | 1,183,063 |
| 2020-12-07 | 2020-12-03 | 7.937 | 160,005 | -14,340 | 0.05% | 1,269,883 |
| 2020-12-04 | 2020-12-02 | 7.817 | 174,345 | -7,547 | 0.06% | 1,362,903 |
| 2020-12-01 | 2020-11-27 | 7.963 | 181,892 | -15,850 | 0.06% | 1,448,410 |
| 2020-11-30 | 2020-11-26 | 7.950 | 197,742 | -21,132 | 0.06% | 1,572,003 |
| 2020-11-26 | 2020-11-24 | 8.069 | 218,874 | -3,774 | 0.07% | 1,766,098 |
| 2020-11-25 | 2020-11-23 | 7.990 | 222,648 | -7,925 | 0.07% | 1,778,850 |
| 2020-11-23 | 2020-11-19 | 7.804 | 230,573 | -15,094 | 0.07% | 1,799,397 |
| 2020-10-30 | 2020-10-28 | 7.407 | 245,667 | +15,849 | 0.08% | 1,819,541 |
| 2020-10-29 | 2020-10-27 | 7.579 | 229,818 | +16,982 | 0.07% | 1,741,740 |
| 2020-10-14 | 2020-10-09 | 8.281 | 212,836 | -378 | 0.07% | 1,762,497 |
| 2020-10-05 | 2020-09-29 | 9.199 | 213,214 | +3,164 | 0.07% | 1,961,404 |
| 2020-09-18 | 2020-09-16 | 8.984 | 210,050 | -12,640 | 0.07% | 1,887,097 |
| 2020-09-16 | 2020-09-14 | 8.729 | 222,690 | -35,690 | 0.07% | 1,943,751 |
| 2020-09-14 | 2020-09-10 | 8.809 | 258,380 | -3,718 | 0.08% | 2,276,121 |
| 2020-09-09 | 2020-09-07 | 9.105 | 262,098 | -372 | 0.08% | 2,386,424 |
| 2020-09-04 | 2020-09-02 | 9.186 | 262,470 | +7,064 | 0.09% | 2,410,991 |
| 2020-09-03 | 2020-09-01 | 9.361 | 255,406 | +23,421 | 0.08% | 2,390,757 |
| 2020-09-02 | 2020-08-31 | 9.320 | 231,985 | +35,690 | 0.08% | 2,162,162 |
| 2020-09-01 | 2020-08-28 | 9.145 | 196,295 | +9,666 | 0.06% | 1,795,202 |
| 2020-08-31 | 2020-08-27 | 9.213 | 186,629 | +7,436 | 0.06% | 1,719,352 |
| 2020-08-27 | 2020-08-25 | 7.989 | 179,193 | +2,602 | 0.06% | 1,431,537 |
| 2020-08-26 | 2020-08-24 | 7.935 | 176,591 | +12,640 | 0.06% | 1,401,250 |
| 2020-08-24 | 2020-08-20 | 8.527 | 163,951 | +10,038 | 0.05% | 1,397,972 |
| 2020-08-21 | 2020-08-19 | 8.137 | 153,913 | +5,205 | 0.05% | 1,252,350 |
| 2020-08-19 | 2020-08-17 | 8.123 | 148,708 | +5,948 | 0.05% | 1,207,999 |
| 2020-08-10 | 2020-08-06 | 8.137 | 142,760 | +6,320 | 0.05% | 1,161,601 |
| 2020-08-07 | 2020-08-05 | 7.747 | 136,440 | +6,320 | 0.04% | 1,056,962 |
| 2020-08-06 | 2020-08-04 | 7.706 | 130,120 | +41,267 | 0.04% | 1,002,753 |
| 2020-07-30 | 2020-07-28 | 8.016 | 88,853 | +6,320 | 0.03% | 712,219 |
| 2020-07-29 | 2020-07-27 | 7.868 | 82,533 | +16,730 | 0.03% | 649,350 |
| 2020-07-28 | 2020-07-24 | 8.043 | 65,803 | -744 | 0.02% | 529,227 |
| 2020-07-27 | 2020-07-23 | 8.191 | 66,547 | +11,897 | 0.02% | 545,056 |
| 2020-07-24 | 2020-07-22 | 8.110 | 54,650 | +372 | 0.02% | 443,203 |
| 2020-07-23 | 2020-07-21 | 8.191 | 54,278 | +5,948 | 0.02% | 444,566 |
| 2020-07-22 | 2020-07-20 | 7.935 | 48,330 | +743 | 0.02% | 383,499 |
| 2020-07-20 | 2020-07-16 | 7.908 | 47,587 | +14,871 | 0.02% | 376,323 |
| 2020-07-17 | 2020-07-15 | 8.325 | 32,716 | +12,269 | 0.01% | 272,362 |
| 2020-07-14 | 2020-07-10 | 8.621 | 20,447 | +1,487 | 0.01% | 176,272 |
| 2020-07-10 | 2020-07-08 | 8.540 | 18,960 | +1,859 | 0.01% | 161,923 |
| 2020-07-09 | 2020-07-07 | 8.217 | 17,101 | +2,602 | 0.01% | 140,526 |
| 2020-07-06 | 2020-07-02 | 8.338 | 14,499 | -8,179 | 0.00% | 120,900 |
| 2020-07-02 | 2020-06-29 | 8.742 | 22,678 | +1,487 | 0.01% | 198,250 |
| 2020-06-29 | 2020-06-24 | 8.957 | 21,191 | -25,280 | 0.01% | 189,811 |
| 2020-06-24 | 2020-06-22 | 9.024 | 46,471 | +1,115 | 0.02% | 419,372 |
| 2020-06-23 | 2020-06-19 | 8.984 | 45,356 | +13,384 | 0.01% | 407,480 |
| 2020-06-18 | 2020-06-16 | 9.038 | 31,972 | +17,101 | 0.01% | 288,958 |
| 2020-06-17 | 2020-06-15 | 9.011 | 14,871 | +2,603 | 0.00% | 134,002 |
| 2020-06-15 | 2020-06-11 | 9.132 | 12,268 | -5,577 | 0.00% | 112,031 |
| 2020-06-12 | 2020-06-10 | 9.011 | 17,845 | -11,153 | 0.01% | 160,800 |
| 2020-06-11 | 2020-06-09 | 9.065 | 28,998 | +11,153 | 0.01% | 262,859 |
| 2020-06-10 | 2020-06-08 | 9.266 | 17,845 | -16,730 | 0.01% | 165,360 |
| 2020-06-08 | 2020-06-04 | 9.172 | 34,575 | -2,230 | 0.01% | 317,133 |
| 2020-06-05 | 2020-06-03 | 9.293 | 36,805 | +2,230 | 0.01% | 342,042 |
| 2020-06-04 | 2020-06-02 | 9.280 | 34,575 | -2,602 | 0.01% | 320,853 |
| 2020-06-02 | 2020-05-29 | 8.621 | 37,177 | -8,923 | 0.01% | 320,500 |
| 2020-06-01 | 2020-05-28 | 8.581 | 46,100 | -1,487 | 0.01% | 395,564 |
| 2020-05-29 | 2020-05-27 | 8.715 | 47,587 | +4,462 | 0.02% | 414,723 |
| 2020-05-27 | 2020-05-25 | 9.011 | 43,125 | -5,205 | 0.01% | 388,597 |
| 2020-05-26 | 2020-05-22 | 8.809 | 48,330 | +5,205 | 0.02% | 425,749 |
| 2020-05-22 | 2020-05-20 | 9.831 | 43,125 | +3,717 | 0.01% | 423,976 |
| 2020-05-21 | 2020-05-19 | 9.710 | 39,408 | +9,666 | 0.01% | 382,663 |
| 2020-05-15 | 2020-05-13 | 9.683 | 29,742 | -5,576 | 0.01% | 288,004 |
| 2020-05-14 | 2020-05-12 | 9.872 | 35,318 | +16,358 | 0.01% | 348,648 |
| 2020-05-12 | 2020-05-08 | 8.997 | 18,960 | -1,859 | 0.01% | 170,592 |
| 2020-05-11 | 2020-05-07 | 9.051 | 20,819 | +1,487 | 0.01% | 188,439 |
| 2020-05-05 | 2020-04-29 | 9.199 | 19,332 | -1,859 | 0.01% | 177,839 |
| 2020-05-04 | 2020-04-28 | 8.823 | 21,191 | +9,666 | 0.01% | 186,961 |
| 2020-04-29 | 2020-04-27 | 8.231 | 11,525 | -12,268 | 0.00% | 94,861 |
| 2020-04-28 | 2020-04-24 | 8.002 | 23,793 | -744 | 0.01% | 190,398 |
| 2020-04-27 | 2020-04-23 | 8.110 | 24,537 | +3,718 | 0.01% | 198,991 |
| 2020-04-24 | 2020-04-22 | 8.043 | 20,819 | -372 | 0.01% | 167,439 |
| 2020-04-22 | 2020-04-20 | 8.056 | 21,191 | -13,755 | 0.01% | 170,716 |
| 2020-04-16 | 2020-04-14 | 7.895 | 34,946 | +7,435 | 0.01% | 275,887 |
| 2020-04-14 | 2020-04-08 | 8.083 | 27,511 | +18,589 | 0.01% | 222,370 |
| 2020-04-09 | 2020-04-07 | 8.177 | 8,922 | -7,436 | 0.00% | 72,956 |
| 2020-04-06 | 2020-04-02 | 8.083 | 16,358 | -2,974 | 0.01% | 132,221 |
| 2020-04-02 | 2020-03-31 | 8.137 | 19,332 | -4,833 | 0.01% | 157,299 |
| 2020-03-31 | 2020-03-27 | 9.145 | 24,165 | +2,974 | 0.01% | 220,999 |
| 2020-03-27 | 2020-03-25 | 9.105 | 21,191 | -743 | 0.01% | 192,946 |
| 2020-03-20 | 2020-03-18 | 8.715 | 21,934 | -1,488 | 0.01% | 191,156 |
| 2020-03-19 | 2020-03-17 | 9.334 | 23,422 | -371 | 0.01% | 218,614 |
| 2020-03-18 | 2020-03-16 | 9.589 | 23,793 | -7,064 | 0.01% | 228,157 |
| 2020-03-16 | 2020-03-12 | 9.320 | 30,857 | +7,435 | 0.01% | 287,595 |
| 2020-03-13 | 2020-03-11 | 9.710 | 23,422 | +3,718 | 0.01% | 227,434 |
| 2020-03-12 | 2020-03-10 | 9.858 | 19,704 | -11,153 | 0.01% | 194,247 |
| 2020-03-11 | 2020-03-09 | 9.952 | 30,857 | +10,410 | 0.01% | 307,101 |
| 2020-03-10 | 2020-03-06 | 10.894 | 20,447 | +18,588 | 0.01% | 222,746 |
| 2020-03-03 | 2020-02-28 | 11.217 | 1,859 | -29,741 | 0.00% | 20,852 |
| 2020-02-27 | 2020-02-25 | 11.687 | 31,600 | +24,165 | 0.01% | 369,319 |
| 2020-02-26 | 2020-02-24 | 11.405 | 7,435 | -2,231 | 0.00% | 84,795 |
| 2020-02-25 | 2020-02-21 | 11.916 | 9,666 | +1,859 | 0.00% | 115,180 |
| 2020-02-24 | 2020-02-20 | 11.728 | 7,807 | +4,461 | 0.00% | 91,558 |
| 2020-02-19 | 2020-02-17 | 10.934 | 3,346 | -372 | 0.00% | 36,586 |
| 2020-02-17 | 2020-02-13 | 10.692 | 3,718 | -371 | 0.00% | 39,753 |
| 2020-02-14 | 2020-02-12 | 11.028 | 4,089 | -372 | 0.00% | 45,095 |
| 2020-02-13 | 2020-02-11 | 10.356 | 4,461 | -29,742 | 0.00% | 46,197 |
| 2020-02-12 | 2020-02-10 | 10.383 | 34,203 | -1,859 | 0.01% | 355,121 |
| 2020-02-11 | 2020-02-07 | 10.141 | 36,062 | +31,601 | 0.01% | 365,693 |
| 2020-02-10 | 2020-02-06 | 10.141 | 4,461 | -1,487 | 0.00% | 45,238 |
| 2020-02-07 | 2020-02-05 | 10.033 | 5,948 | -8,923 | 0.00% | 59,677 |
| 2020-02-06 | 2020-02-04 | 9.683 | 14,871 | -7,063 | 0.01% | 144,002 |
| 2020-02-03 | 2020-01-30 | 9.361 | 21,934 | -12,269 | 0.01% | 205,316 |
| 2020-01-31 | 2020-01-29 | 9.441 | 34,203 | +2,603 | 0.01% | 322,921 |
| 2020-01-30 | 2020-01-24 | 9.885 | 31,600 | +19,703 | 0.01% | 312,370 |
| 2020-01-29 | 2020-01-22 | 10.356 | 11,897 | +5,205 | 0.00% | 123,204 |
| 2020-01-23 | 2020-01-21 | 10.127 | 6,692 | -8,922 | 0.00% | 67,771 |
| 2020-01-22 | 2020-01-20 | 9.872 | 15,614 | -7,436 | 0.01% | 154,136 |
| 2020-01-21 | 2020-01-17 | 10.141 | 23,050 | +1,116 | 0.01% | 233,742 |
| 2020-01-20 | 2020-01-16 | 9.159 | 21,934 | 0.01% | 200,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy