History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 3,917,500 | +0 | 0.94% | 10,694,775 |
| 2025-10-13 | 2025-10-09 | 2.730 | 3,917,500 | +0 | 0.94% | 10,694,775 |
| 2025-10-10 | 2025-10-08 | 2.710 | 3,917,500 | +36,000 | 0.94% | 10,616,425 |
| 2025-10-09 | 2025-10-06 | 2.904 | 3,881,500 | +29,000 | 0.94% | 11,270,726 |
| 2025-10-08 | 2025-10-03 | 2.987 | 3,852,500 | +158,321 | 0.93% | 11,506,133 |
| 2025-10-06 | 2025-10-02 | 2.904 | 3,694,179 | +53,518 | 0.92% | 10,726,801 |
| 2025-10-02 | 2025-09-29 | 3.028 | 3,640,661 | +17,357 | 0.91% | 11,024,461 |
| 2025-09-23 | 2025-09-19 | 3.173 | 3,623,304 | -4,821 | 0.91% | 11,497,951 |
| 2025-09-22 | 2025-09-18 | 3.256 | 3,628,125 | -38,571 | 0.91% | 11,814,250 |
| 2025-09-19 | 2025-09-17 | 3.204 | 3,666,696 | +143,678 | 0.92% | 11,749,724 |
| 2025-09-17 | 2025-09-15 | 3.298 | 3,523,018 | +34,714 | 0.88% | 11,618,130 |
| 2025-09-16 | 2025-09-12 | 3.256 | 3,488,304 | +50,625 | 0.87% | 11,358,951 |
| 2025-09-15 | 2025-09-11 | 3.225 | 3,437,679 | +58,822 | 0.86% | 11,087,151 |
| 2025-09-12 | 2025-09-10 | 3.215 | 3,378,857 | -127,286 | 0.84% | 10,862,400 |
| 2025-09-10 | 2025-09-08 | 3.080 | 3,506,143 | +27,964 | 0.88% | 10,798,920 |
| 2025-09-09 | 2025-09-05 | 3.028 | 3,478,179 | +18,804 | 0.87% | 10,532,441 |
| 2025-09-05 | 2025-09-03 | 2.966 | 3,459,375 | +27,482 | 0.86% | 10,260,250 |
| 2025-09-04 | 2025-09-02 | 2.966 | 3,431,893 | +1,929 | 0.86% | 10,178,740 |
| 2025-09-03 | 2025-09-01 | 2.956 | 3,429,964 | +25,553 | 0.86% | 10,137,449 |
| 2025-09-02 | 2025-08-29 | 3.018 | 3,404,411 | +69,429 | 0.85% | 10,273,756 |
| 2025-09-01 | 2025-08-28 | 3.070 | 3,334,982 | +14,464 | 0.83% | 10,237,160 |
| 2025-08-29 | 2025-08-27 | 3.070 | 3,320,518 | -23,625 | 0.83% | 10,192,760 |
| 2025-08-28 | 2025-08-26 | 3.080 | 3,344,143 | +157,661 | 0.84% | 10,299,960 |
| 2025-08-27 | 2025-08-25 | 3.101 | 3,186,482 | +33,750 | 0.80% | 9,880,455 |
| 2025-08-22 | 2025-08-20 | 3.080 | 3,152,732 | +57,375 | 0.79% | 9,710,415 |
| 2025-08-20 | 2025-08-18 | 3.215 | 3,095,357 | -218,411 | 0.77% | 9,951,000 |
| 2025-08-19 | 2025-08-15 | 2.976 | 3,313,768 | +19,286 | 0.83% | 9,862,755 |
| 2025-08-18 | 2025-08-14 | 2.987 | 3,294,482 | +19,286 | 0.82% | 9,839,520 |
| 2025-08-14 | 2025-08-12 | 2.987 | 3,275,196 | -22,661 | 0.82% | 9,781,919 |
| 2025-08-11 | 2025-08-07 | 2.976 | 3,297,857 | -31,339 | 0.82% | 9,815,400 |
| 2025-08-07 | 2025-08-05 | 2.945 | 3,329,196 | -48,215 | 0.83% | 9,805,099 |
| 2025-08-06 | 2025-08-04 | 2.956 | 3,377,411 | +10,607 | 0.84% | 9,982,126 |
| 2025-08-04 | 2025-07-31 | 2.976 | 3,366,804 | -118,125 | 0.84% | 10,020,606 |
| 2025-08-01 | 2025-07-30 | 2.987 | 3,484,929 | -86,785 | 0.87% | 10,408,321 |
| 2025-07-31 | 2025-07-29 | 2.914 | 3,571,714 | -38,572 | 0.89% | 10,408,239 |
| 2025-07-30 | 2025-07-28 | 2.976 | 3,610,286 | -40,500 | 0.90% | 10,745,281 |
| 2025-07-25 | 2025-07-23 | 3.039 | 3,650,786 | -67,500 | 0.91% | 11,092,981 |
| 2025-07-23 | 2025-07-21 | 3.028 | 3,718,286 | -31,821 | 0.93% | 11,259,521 |
| 2025-07-11 | 2025-07-09 | 2.935 | 3,750,107 | -27,482 | 0.94% | 11,005,870 |
| 2025-07-10 | 2025-07-08 | 2.924 | 3,777,589 | -86,786 | 0.94% | 11,047,349 |
| 2025-07-08 | 2025-07-04 | 2.883 | 3,864,375 | -1,446 | 0.97% | 11,140,850 |
| 2025-07-03 | 2025-06-30 | 2.821 | 3,865,821 | -9,643 | 0.97% | 10,904,479 |
| 2025-06-26 | 2025-06-24 | 3.049 | 3,875,464 | -4,822 | 0.97% | 11,815,859 |
| 2025-06-23 | 2025-06-19 | 3.039 | 3,880,286 | -33,750 | 0.97% | 11,790,321 |
| 2025-06-19 | 2025-06-17 | 2.945 | 3,914,036 | -9,643 | 0.98% | 11,527,561 |
| 2025-06-18 | 2025-06-16 | 2.945 | 3,923,679 | -4,821 | 0.98% | 11,555,961 |
| 2025-06-17 | 2025-06-13 | 2.759 | 3,928,500 | -67,500 | 0.98% | 10,836,840 |
| 2025-06-11 | 2025-06-09 | 2.665 | 3,996,000 | -86,786 | 1.00% | 10,650,080 |
| 2025-06-02 | 2025-05-29 | 2.728 | 4,082,786 | +159,542 | 1.02% | 11,137,101 |
| 2025-05-27 | 2025-05-23 | 2.491 | 3,923,244 | -92,748 | 1.02% | 9,771,299 |
| 2025-05-13 | 2025-05-09 | 2.523 | 4,015,992 | -9,275 | 1.04% | 10,132,199 |
| 2025-05-09 | 2025-05-07 | 2.480 | 4,025,267 | -27,825 | 1.05% | 9,982,000 |
| 2025-05-08 | 2025-05-06 | 2.491 | 4,053,092 | -7,883 | 1.05% | 10,094,701 |
| 2025-05-07 | 2025-05-02 | 2.447 | 4,060,975 | -19,941 | 1.06% | 9,939,195 |
| 2025-04-30 | 2025-04-28 | 2.350 | 4,080,916 | +464 | 1.06% | 9,592,000 |
| 2025-04-25 | 2025-04-23 | 2.372 | 4,080,452 | -464 | 1.06% | 9,678,899 |
| 2025-04-24 | 2025-04-22 | 2.372 | 4,080,916 | +50,548 | 1.06% | 9,680,000 |
| 2025-04-17 | 2025-04-15 | 2.372 | 4,030,368 | -2,319 | 1.05% | 9,560,099 |
| 2025-04-10 | 2025-04-08 | 2.167 | 4,032,687 | +9,739 | 1.05% | 8,739,480 |
| 2025-04-09 | 2025-04-07 | 2.146 | 4,022,948 | +8,811 | 1.05% | 8,631,624 |
| 2025-04-07 | 2025-04-02 | 2.253 | 4,014,137 | -1,392 | 1.04% | 9,045,519 |
| 2025-04-03 | 2025-04-01 | 2.264 | 4,015,529 | +107,588 | 1.04% | 9,091,951 |
| 2025-04-02 | 2025-03-31 | 2.318 | 3,907,941 | -168,801 | 1.02% | 9,059,025 |
| 2025-04-01 | 2025-03-28 | 3.062 | 4,076,742 | +110,370 | 1.06% | 12,483,219 |
| 2025-03-31 | 2025-03-27 | 3.127 | 3,966,372 | +6,956 | 1.03% | 12,401,850 |
| 2025-03-20 | 2025-03-18 | 2.814 | 3,959,416 | +927 | 1.03% | 11,142,090 |
| 2025-03-12 | 2025-03-10 | 2.771 | 3,958,489 | -154,889 | 1.03% | 10,968,761 |
| 2025-03-11 | 2025-03-07 | 2.771 | 4,113,378 | +17,159 | 1.07% | 11,397,950 |
| 2025-03-10 | 2025-03-06 | 2.782 | 4,096,219 | +9,738 | 1.06% | 11,394,569 |
| 2025-03-07 | 2025-03-05 | 2.739 | 4,086,481 | +19,477 | 1.06% | 11,191,240 |
| 2025-03-03 | 2025-02-27 | 2.846 | 4,067,004 | +51,012 | 1.06% | 11,576,401 |
| 2025-02-28 | 2025-02-26 | 2.825 | 4,015,992 | -133,094 | 1.04% | 11,344,599 |
| 2025-02-25 | 2025-02-21 | 2.911 | 4,149,086 | +1,391 | 1.08% | 12,078,450 |
| 2025-02-24 | 2025-02-20 | 2.890 | 4,147,695 | -51,475 | 1.08% | 11,984,961 |
| 2025-02-21 | 2025-02-19 | 2.922 | 4,199,170 | -21,332 | 1.09% | 12,269,525 |
| 2025-02-20 | 2025-02-18 | 2.922 | 4,220,502 | -39,418 | 1.10% | 12,331,855 |
| 2025-02-18 | 2025-02-14 | 3.094 | 4,259,920 | +4,638 | 1.11% | 13,181,910 |
| 2025-02-12 | 2025-02-10 | 3.030 | 4,255,282 | -5,565 | 1.11% | 12,892,279 |
| 2025-02-11 | 2025-02-07 | 3.040 | 4,260,847 | +1,391 | 1.11% | 12,955,079 |
| 2025-02-10 | 2025-02-06 | 2.922 | 4,259,456 | +8,811 | 1.11% | 12,445,675 |
| 2025-02-03 | 2025-01-24 | 2.943 | 4,250,645 | -20,868 | 1.10% | 12,511,590 |
| 2025-01-24 | 2025-01-22 | 2.943 | 4,271,513 | -30,143 | 1.11% | 12,573,014 |
| 2025-01-22 | 2025-01-20 | 2.997 | 4,301,656 | +27,360 | 1.12% | 12,893,639 |
| 2025-01-21 | 2025-01-17 | 3.030 | 4,274,296 | +6,493 | 1.11% | 12,949,886 |
| 2025-01-20 | 2025-01-16 | 3.030 | 4,267,803 | +62,605 | 1.11% | 12,930,214 |
| 2025-01-17 | 2025-01-15 | 3.084 | 4,205,198 | +927 | 1.09% | 12,967,239 |
| 2025-01-16 | 2025-01-14 | 3.148 | 4,204,271 | +242,073 | 1.09% | 13,236,360 |
| 2025-01-15 | 2025-01-13 | 3.094 | 3,962,198 | +37,563 | 1.03% | 12,260,639 |
| 2025-01-13 | 2025-01-09 | 3.202 | 3,924,635 | +31,070 | 1.02% | 12,567,553 |
| 2025-01-09 | 2025-01-07 | 3.138 | 3,893,565 | +55,649 | 1.01% | 12,216,180 |
| 2025-01-08 | 2025-01-06 | 3.202 | 3,837,916 | +49,156 | 1.00% | 12,289,860 |
| 2025-01-07 | 2025-01-03 | 3.191 | 3,788,760 | +54,258 | 0.98% | 12,091,601 |
| 2025-01-03 | 2024-12-31 | 3.138 | 3,734,502 | +49,620 | 0.97% | 11,717,115 |
| 2025-01-02 | 2024-12-27 | 3.127 | 3,684,882 | -20,404 | 0.96% | 11,521,701 |
| 2024-12-23 | 2024-12-19 | 3.148 | 3,705,286 | -928 | 0.96% | 11,665,399 |
| 2024-12-18 | 2024-12-16 | 3.105 | 3,706,214 | +19,941 | 0.96% | 11,508,481 |
| 2024-12-16 | 2024-12-12 | 3.181 | 3,686,273 | +19,941 | 0.96% | 11,724,775 |
| 2024-12-12 | 2024-12-10 | 3.191 | 3,666,332 | +4,174 | 0.95% | 11,700,880 |
| 2024-12-11 | 2024-12-09 | 3.191 | 3,662,158 | +44,055 | 0.95% | 11,687,559 |
| 2024-12-05 | 2024-12-03 | 3.073 | 3,618,103 | +1,391 | 0.94% | 11,117,850 |
| 2024-12-03 | 2024-11-29 | 3.073 | 3,616,712 | +14,376 | 0.94% | 11,113,576 |
| 2024-11-29 | 2024-11-27 | 3.321 | 3,602,336 | -5,565 | 0.94% | 11,962,720 |
| 2024-11-25 | 2024-11-21 | 3.342 | 3,607,901 | +31,535 | 0.94% | 12,059,001 |
| 2024-11-21 | 2024-11-19 | 3.332 | 3,576,366 | +9,738 | 0.93% | 11,915,039 |
| 2024-11-18 | 2024-11-14 | 3.332 | 3,566,628 | +1,855 | 0.93% | 11,882,595 |
| 2024-11-15 | 2024-11-13 | 3.353 | 3,564,773 | +64,924 | 0.93% | 11,953,285 |
| 2024-11-12 | 2024-11-08 | 3.407 | 3,499,849 | +3,710 | 0.91% | 11,924,259 |
| 2024-10-28 | 2024-10-24 | 3.526 | 3,496,139 | +24,578 | 0.91% | 12,326,264 |
| 2024-10-22 | 2024-10-18 | 3.493 | 3,471,561 | -18,550 | 0.90% | 12,127,320 |
| 2024-10-18 | 2024-10-16 | 3.429 | 3,490,111 | -74,198 | 0.91% | 11,966,341 |
| 2024-10-17 | 2024-10-15 | 3.407 | 3,564,309 | -36,172 | 0.93% | 12,143,879 |
| 2024-10-14 | 2024-10-09 | 3.245 | 3,600,481 | -11,593 | 0.94% | 11,684,820 |
| 2024-10-10 | 2024-10-08 | 3.562 | 3,612,074 | -72,808 | 0.94% | 12,864,411 |
| 2024-10-09 | 2024-10-07 | 3.728 | 3,684,882 | +25,303 | 0.96% | 13,738,892 |
| 2024-10-08 | 2024-10-04 | 3.517 | 3,659,579 | +35,491 | 0.98% | 12,870,681 |
| 2024-10-07 | 2024-10-03 | 3.339 | 3,624,088 | +17,970 | 0.97% | 12,100,499 |
| 2024-10-04 | 2024-10-02 | 3.450 | 3,606,118 | +3,594 | 0.97% | 12,441,849 |
| 2024-10-03 | 2024-09-30 | 3.283 | 3,602,524 | -49,418 | 0.97% | 11,828,024 |
| 2024-10-02 | 2024-09-27 | 3.228 | 3,651,942 | +173,860 | 0.98% | 11,787,051 |
| 2024-09-30 | 2024-09-26 | 3.239 | 3,478,082 | +8,985 | 0.93% | 11,264,609 |
| 2024-09-27 | 2024-09-25 | 3.228 | 3,469,097 | +94,791 | 0.93% | 11,196,899 |
| 2024-09-13 | 2024-09-11 | 3.139 | 3,374,306 | -63,344 | 0.90% | 10,590,510 |
| 2024-09-12 | 2024-09-10 | 3.139 | 3,437,650 | -98,385 | 0.92% | 10,789,320 |
| 2024-09-10 | 2024-09-05 | 3.283 | 3,536,035 | +3,144 | 0.95% | 11,609,723 |
| 2024-09-09 | 2024-09-04 | 3.105 | 3,532,891 | +899 | 0.95% | 10,970,281 |
| 2024-09-03 | 2024-08-30 | 3.283 | 3,531,992 | +6,289 | 0.95% | 11,596,449 |
| 2024-08-30 | 2024-08-28 | 3.272 | 3,525,703 | +3,594 | 0.95% | 11,536,561 |
| 2024-08-29 | 2024-08-27 | 3.283 | 3,522,109 | +17,970 | 0.94% | 11,564,001 |
| 2024-08-28 | 2024-08-26 | 3.250 | 3,504,139 | +13,028 | 0.94% | 11,388,001 |
| 2024-08-27 | 2024-08-23 | 3.228 | 3,491,111 | +8,985 | 0.94% | 11,267,951 |
| 2024-08-23 | 2024-08-21 | 3.228 | 3,482,126 | +899 | 0.93% | 11,238,951 |
| 2024-08-21 | 2024-08-19 | 3.228 | 3,481,227 | +30,549 | 0.93% | 11,236,049 |
| 2024-08-20 | 2024-08-16 | 3.239 | 3,450,678 | +5,391 | 0.93% | 11,175,854 |
| 2024-08-19 | 2024-08-15 | 3.228 | 3,445,287 | +17,520 | 0.92% | 11,120,049 |
| 2024-08-16 | 2024-08-14 | 3.228 | 3,427,767 | +450 | 0.92% | 11,063,501 |
| 2024-08-14 | 2024-08-12 | 3.239 | 3,427,317 | +17,970 | 0.92% | 11,100,194 |
| 2024-08-09 | 2024-08-07 | 3.216 | 3,409,347 | +23,810 | 0.91% | 10,966,104 |
| 2024-08-08 | 2024-08-06 | 3.216 | 3,385,537 | +13,028 | 0.91% | 10,889,519 |
| 2024-08-05 | 2024-08-01 | 3.328 | 3,372,509 | -449 | 0.90% | 11,222,965 |
| 2024-07-31 | 2024-07-29 | 3.317 | 3,372,958 | +4,941 | 0.90% | 11,186,919 |
| 2024-07-29 | 2024-07-25 | 3.228 | 3,368,017 | +1,348 | 0.90% | 10,870,652 |
| 2024-07-24 | 2024-07-22 | 3.350 | 3,366,669 | -8,985 | 0.90% | 11,278,471 |
| 2024-07-16 | 2024-07-12 | 3.339 | 3,375,654 | +13,927 | 0.91% | 11,271,001 |
| 2024-07-09 | 2024-07-05 | 3.428 | 3,361,727 | +17,970 | 0.90% | 11,523,820 |
| 2024-07-08 | 2024-07-04 | 3.417 | 3,343,757 | +17,970 | 0.90% | 11,425,005 |
| 2024-07-04 | 2024-07-02 | 3.439 | 3,325,787 | -11,231 | 0.89% | 11,437,634 |
| 2024-07-02 | 2024-06-27 | 3.450 | 3,337,018 | +3,144 | 0.89% | 11,513,399 |
| 2024-06-28 | 2024-06-26 | 3.506 | 3,333,874 | -5,391 | 0.89% | 11,688,076 |
| 2024-06-26 | 2024-06-24 | 3.461 | 3,339,265 | -17,970 | 0.90% | 11,558,316 |
| 2024-06-25 | 2024-06-21 | 3.506 | 3,357,235 | +1,348 | 0.90% | 11,769,977 |
| 2024-06-24 | 2024-06-20 | 3.562 | 3,355,887 | -7,188 | 0.90% | 11,952,001 |
| 2024-06-21 | 2024-06-19 | 3.562 | 3,363,075 | -898 | 0.90% | 11,977,601 |
| 2024-06-17 | 2024-06-13 | 3.472 | 3,363,973 | -26,955 | 0.90% | 11,681,279 |
| 2024-06-14 | 2024-06-12 | 3.461 | 3,390,928 | -8,985 | 0.91% | 11,737,139 |
| 2024-06-12 | 2024-06-07 | 3.472 | 3,399,913 | -80,865 | 0.91% | 11,806,079 |
| 2024-06-07 | 2024-06-05 | 3.584 | 3,480,778 | +2,696 | 0.93% | 12,474,280 |
| 2024-06-06 | 2024-06-04 | 3.651 | 3,478,082 | -899 | 0.93% | 12,696,878 |
| 2024-06-05 | 2024-06-03 | 3.776 | 3,478,981 | +101,530 | 0.93% | 13,138,218 |
| 2024-06-04 | 2024-05-31 | 3.788 | 3,377,451 | +102,658 | 0.91% | 12,793,563 |
| 2024-06-03 | 2024-05-30 | 3.788 | 3,274,793 | +872 | 0.91% | 12,404,701 |
| 2024-05-24 | 2024-05-22 | 3.742 | 3,273,921 | +26,135 | 0.91% | 12,251,078 |
| 2024-05-23 | 2024-05-21 | 3.742 | 3,247,786 | +15,682 | 0.90% | 12,153,281 |
| 2024-05-21 | 2024-05-17 | 3.765 | 3,232,104 | -83,634 | 0.89% | 12,168,798 |
| 2024-05-20 | 2024-05-16 | 3.765 | 3,315,738 | -26,136 | 0.92% | 12,483,678 |
| 2024-05-16 | 2024-05-13 | 3.673 | 3,341,874 | +29,620 | 0.92% | 12,275,200 |
| 2024-05-14 | 2024-05-10 | 3.995 | 3,312,254 | +43,560 | 0.92% | 13,230,961 |
| 2024-05-07 | 2024-05-03 | 3.673 | 3,268,694 | +3,484 | 0.90% | 12,006,399 |
| 2024-04-29 | 2024-04-25 | 3.662 | 3,265,210 | +4,356 | 0.90% | 11,956,121 |
| 2024-04-26 | 2024-04-24 | 3.662 | 3,260,854 | +21,780 | 0.90% | 11,940,171 |
| 2024-04-19 | 2024-04-17 | 3.742 | 3,239,074 | -13,939 | 0.90% | 12,120,680 |
| 2024-04-17 | 2024-04-15 | 4.018 | 3,253,013 | -7,841 | 0.90% | 13,069,000 |
| 2024-04-02 | 2024-03-27 | 3.753 | 3,260,854 | +20,038 | 0.90% | 12,239,611 |
| 2024-03-25 | 2024-03-21 | 3.742 | 3,240,816 | +8,712 | 0.90% | 12,127,199 |
| 2024-03-22 | 2024-03-20 | 3.776 | 3,232,104 | -436 | 0.89% | 12,205,898 |
| 2024-03-21 | 2024-03-19 | 3.685 | 3,232,540 | +15,246 | 0.89% | 11,910,705 |
| 2024-03-20 | 2024-03-18 | 3.639 | 3,217,294 | +57,062 | 0.89% | 11,706,809 |
| 2024-03-19 | 2024-03-15 | 3.673 | 3,160,232 | +2,614 | 0.87% | 11,608,002 |
| 2024-03-14 | 2024-03-12 | 3.673 | 3,157,618 | +16,988 | 0.87% | 11,598,400 |
| 2024-03-13 | 2024-03-11 | 3.673 | 3,140,630 | +66,210 | 0.87% | 11,536,001 |
| 2024-03-12 | 2024-03-08 | 3.731 | 3,074,420 | +436 | 0.85% | 11,469,251 |
| 2024-03-11 | 2024-03-07 | 3.731 | 3,073,984 | +436 | 0.85% | 11,467,625 |
| 2024-03-04 | 2024-02-29 | 3.914 | 3,073,548 | +34,847 | 0.85% | 12,030,478 |
| 2024-03-01 | 2024-02-28 | 3.753 | 3,038,701 | +17,424 | 0.84% | 11,405,760 |
| 2024-02-28 | 2024-02-26 | 3.742 | 3,021,277 | +435 | 0.84% | 11,305,679 |
| 2024-02-27 | 2024-02-23 | 3.995 | 3,020,842 | +113,255 | 0.84% | 12,066,902 |
| 2024-02-23 | 2024-02-21 | 3.765 | 2,907,587 | +13,503 | 0.80% | 10,946,999 |
| 2024-02-21 | 2024-02-19 | 4.018 | 2,894,084 | -871 | 0.80% | 11,627,001 |
| 2024-02-19 | 2024-02-15 | 4.018 | 2,894,955 | -8,712 | 0.80% | 11,630,500 |
| 2024-02-08 | 2024-02-06 | 3.880 | 2,903,667 | +1,307 | 0.80% | 11,265,540 |
| 2024-02-05 | 2024-02-01 | 3.822 | 2,902,360 | -2,614 | 0.80% | 11,093,894 |
| 2024-02-02 | 2024-01-31 | 3.799 | 2,904,974 | -3,049 | 0.80% | 11,037,196 |
| 2024-02-01 | 2024-01-30 | 3.995 | 2,908,023 | +2,614 | 0.80% | 11,616,241 |
| 2024-01-31 | 2024-01-29 | 3.731 | 2,905,409 | +47,915 | 0.80% | 10,838,749 |
| 2024-01-30 | 2024-01-26 | 3.788 | 2,857,494 | +14,375 | 0.79% | 10,824,000 |
| 2024-01-29 | 2024-01-25 | 3.891 | 2,843,119 | +14,374 | 0.79% | 11,063,263 |
| 2024-01-26 | 2024-01-24 | 4.086 | 2,828,745 | +38,768 | 0.78% | 11,559,321 |
| 2024-01-24 | 2024-01-22 | 4.018 | 2,789,977 | +8,712 | 0.77% | 11,208,750 |
| 2024-01-19 | 2024-01-17 | 4.029 | 2,781,265 | -9,148 | 0.77% | 11,205,675 |
| 2024-01-18 | 2024-01-16 | 4.224 | 2,790,413 | -871 | 0.77% | 11,787,042 |
| 2024-01-17 | 2024-01-15 | 4.362 | 2,791,284 | +11,326 | 0.77% | 12,175,201 |
| 2024-01-16 | 2024-01-12 | 4.190 | 2,779,958 | +17,423 | 0.77% | 11,647,149 |
| 2024-01-12 | 2024-01-10 | 4.373 | 2,762,535 | -8,711 | 0.76% | 12,081,512 |
| 2024-01-09 | 2024-01-05 | 4.385 | 2,771,246 | -6,534 | 0.77% | 12,151,418 |
| 2024-01-04 | 2024-01-02 | 4.362 | 2,777,780 | +4,791 | 0.77% | 12,116,298 |
| 2024-01-02 | 2023-12-28 | 4.247 | 2,772,989 | +6,534 | 0.77% | 11,777,101 |
| 2023-12-28 | 2023-12-22 | 4.500 | 2,766,455 | -9,583 | 0.77% | 12,447,960 |
| 2023-12-20 | 2023-12-18 | 4.362 | 2,776,038 | +17,859 | 0.77% | 12,108,700 |
| 2023-12-11 | 2023-12-07 | 4.373 | 2,758,179 | +6,534 | 0.76% | 12,062,462 |
| 2023-12-04 | 2023-11-30 | 4.477 | 2,751,645 | +14,810 | 0.76% | 12,318,151 |
| 2023-12-01 | 2023-11-29 | 4.362 | 2,736,835 | +6,099 | 0.76% | 11,937,702 |
| 2023-11-24 | 2023-11-22 | 4.385 | 2,730,736 | +3,484 | 0.76% | 11,973,789 |
| 2023-11-23 | 2023-11-21 | 4.362 | 2,727,252 | +48,787 | 0.75% | 11,895,902 |
| 2023-11-22 | 2023-11-20 | 4.454 | 2,678,465 | +2,614 | 0.74% | 11,929,060 |
| 2023-11-20 | 2023-11-16 | 4.488 | 2,675,851 | +6,969 | 0.74% | 12,009,563 |
| 2023-11-17 | 2023-11-15 | 4.523 | 2,668,882 | +1,742 | 0.74% | 12,070,190 |
| 2023-11-16 | 2023-11-14 | 4.477 | 2,667,140 | +436 | 0.74% | 11,939,852 |
| 2023-11-15 | 2023-11-13 | 4.488 | 2,666,704 | -436 | 0.74% | 11,968,510 |
| 2023-11-14 | 2023-11-10 | 4.557 | 2,667,140 | -3,920 | 0.74% | 12,154,157 |
| 2023-11-13 | 2023-11-09 | 4.614 | 2,671,060 | -871 | 0.74% | 12,325,320 |
| 2023-11-10 | 2023-11-08 | 4.591 | 2,671,931 | -9,148 | 0.74% | 12,267,999 |
| 2023-11-02 | 2023-10-31 | 4.580 | 2,681,079 | +22,216 | 0.74% | 12,279,227 |
| 2023-10-20 | 2023-10-18 | 4.959 | 2,658,863 | -1,743 | 0.74% | 13,184,638 |
| 2023-10-18 | 2023-10-16 | 4.936 | 2,660,606 | -6,534 | 0.74% | 13,132,202 |
| 2023-10-17 | 2023-10-13 | 5.005 | 2,667,140 | -8,711 | 0.74% | 13,348,142 |
| 2023-10-12 | 2023-10-10 | 4.975 | 2,675,851 | +64,323 | 0.74% | 13,312,454 |
| 2023-10-09 | 2023-10-05 | 4.705 | 2,611,528 | -20,831 | 0.74% | 12,285,999 |
| 2023-10-05 | 2023-10-03 | 4.810 | 2,632,359 | -425 | 0.75% | 12,662,639 |
| 2023-10-03 | 2023-09-28 | 4.799 | 2,632,784 | -17,005 | 0.75% | 12,633,719 |
| 2023-09-29 | 2023-09-27 | 4.552 | 2,649,789 | -8,503 | 0.75% | 12,060,854 |
| 2023-09-28 | 2023-09-26 | 4.775 | 2,658,292 | -8,502 | 0.75% | 12,693,592 |
| 2023-09-27 | 2023-09-25 | 4.787 | 2,666,794 | -8,503 | 0.76% | 12,765,555 |
| 2023-09-26 | 2023-09-22 | 4.799 | 2,675,297 | +851 | 0.76% | 12,837,722 |
| 2023-09-25 | 2023-09-21 | 4.716 | 2,674,446 | -8,503 | 0.76% | 12,613,454 |
| 2023-09-22 | 2023-09-20 | 4.681 | 2,682,949 | -4,251 | 0.76% | 12,558,891 |
| 2023-09-20 | 2023-09-18 | 4.587 | 2,687,200 | -5,527 | 0.76% | 12,325,950 |
| 2023-09-05 | 2023-08-31 | 4.528 | 2,692,727 | -8,927 | 0.76% | 12,192,952 |
| 2023-08-31 | 2023-08-29 | 4.740 | 2,701,654 | +1,700 | 0.77% | 12,805,325 |
| 2023-08-30 | 2023-08-28 | 4.222 | 2,699,954 | -8,502 | 0.77% | 11,400,047 |
| 2023-08-28 | 2023-08-24 | 3.928 | 2,708,456 | -8,928 | 0.77% | 10,639,570 |
| 2023-08-23 | 2023-08-21 | 4.175 | 2,717,384 | -25,507 | 0.77% | 11,345,802 |
| 2023-08-21 | 2023-08-17 | 4.316 | 2,742,891 | -8,928 | 0.78% | 11,839,420 |
| 2023-08-02 | 2023-07-31 | 4.116 | 2,751,819 | +8,503 | 0.78% | 11,327,752 |
| 2023-07-26 | 2023-07-24 | 4.258 | 2,743,316 | -2,976 | 0.78% | 11,679,929 |
| 2023-07-25 | 2023-07-21 | 4.293 | 2,746,292 | -5,527 | 0.78% | 11,789,500 |
| 2023-07-24 | 2023-07-20 | 4.116 | 2,751,819 | -17,004 | 0.78% | 11,327,752 |
| 2023-07-13 | 2023-07-11 | 3.881 | 2,768,823 | -7,653 | 0.78% | 10,746,448 |
| 2023-07-07 | 2023-07-05 | 3.952 | 2,776,476 | -9,352 | 0.79% | 10,972,081 |
| 2023-07-05 | 2023-07-03 | 3.799 | 2,785,828 | +8,077 | 0.79% | 10,583,094 |
| 2023-07-03 | 2023-06-29 | 3.905 | 2,777,751 | +2,551 | 0.79% | 10,846,440 |
| 2023-06-19 | 2023-06-15 | 3.987 | 2,775,200 | +25,507 | 0.79% | 11,064,959 |
| 2023-06-16 | 2023-06-14 | 4.046 | 2,749,693 | +5,102 | 0.78% | 11,124,960 |
| 2023-06-14 | 2023-06-12 | 4.426 | 2,744,591 | +1,700 | 0.78% | 12,146,345 |
| 2023-06-13 | 2023-06-09 | 4.401 | 2,742,891 | +77,010 | 0.78% | 12,072,489 |
| 2023-06-06 | 2023-06-02 | 4.546 | 2,665,881 | +4,548 | 0.78% | 12,120,360 |
| 2023-05-25 | 2023-05-23 | 4.607 | 2,661,333 | +414 | 0.78% | 12,260,582 |
| 2023-05-24 | 2023-05-22 | 4.619 | 2,660,919 | +3,308 | 0.78% | 12,290,850 |
| 2023-05-19 | 2023-05-17 | 4.534 | 2,657,611 | +4,135 | 0.77% | 12,050,625 |
| 2023-05-18 | 2023-05-16 | 4.631 | 2,653,476 | +4,135 | 0.77% | 12,288,556 |
| 2023-05-17 | 2023-05-15 | 4.619 | 2,649,341 | +7,443 | 0.77% | 12,237,371 |
| 2023-05-15 | 2023-05-11 | 4.643 | 2,641,898 | +827 | 0.77% | 12,266,882 |
| 2023-05-12 | 2023-05-10 | 4.667 | 2,641,071 | +26,051 | 0.77% | 12,326,912 |
| 2023-05-11 | 2023-05-09 | 4.667 | 2,615,020 | -4,962 | 0.76% | 12,205,321 |
| 2023-05-10 | 2023-05-08 | 4.667 | 2,619,982 | -4,962 | 0.76% | 12,228,481 |
| 2023-05-04 | 2023-05-02 | 4.692 | 2,624,944 | +14,886 | 0.76% | 12,315,121 |
| 2023-05-03 | 2023-04-28 | 4.716 | 2,610,058 | -79,393 | 0.76% | 12,308,402 |
| 2023-04-26 | 2023-04-24 | 4.897 | 2,689,451 | +3,308 | 0.78% | 13,170,600 |
| 2023-04-21 | 2023-04-19 | 4.776 | 2,686,143 | -5,376 | 0.78% | 12,829,600 |
| 2023-04-20 | 2023-04-18 | 4.837 | 2,691,519 | -413 | 0.78% | 13,018,002 |
| 2023-04-18 | 2023-04-14 | 4.909 | 2,691,932 | +14,473 | 0.78% | 13,215,300 |
| 2023-04-13 | 2023-04-11 | 4.716 | 2,677,459 | +4,962 | 0.78% | 12,626,249 |
| 2023-04-11 | 2023-04-04 | 4.728 | 2,672,497 | +24,810 | 0.78% | 12,635,164 |
| 2023-04-04 | 2023-03-31 | 4.716 | 2,647,687 | +8,270 | 0.77% | 12,485,851 |
| 2023-04-03 | 2023-03-30 | 4.776 | 2,639,417 | +3,722 | 0.77% | 12,606,427 |
| 2023-03-31 | 2023-03-29 | 4.812 | 2,635,695 | +12,405 | 0.77% | 12,684,260 |
| 2023-03-29 | 2023-03-27 | 4.812 | 2,623,290 | -9,924 | 0.76% | 12,624,561 |
| 2023-03-23 | 2023-03-21 | 4.837 | 2,633,214 | -20,675 | 0.77% | 12,736,000 |
| 2023-03-22 | 2023-03-20 | 4.643 | 2,653,889 | +2,067 | 0.77% | 12,322,558 |
| 2023-03-21 | 2023-03-17 | 4.716 | 2,651,822 | +9,097 | 0.77% | 12,505,351 |
| 2023-03-20 | 2023-03-16 | 4.788 | 2,642,725 | -11,578 | 0.77% | 12,654,182 |
| 2023-03-16 | 2023-03-14 | 4.825 | 2,654,303 | +16,540 | 0.77% | 12,805,906 |
| 2023-03-15 | 2023-03-13 | 4.885 | 2,637,763 | +8,271 | 0.77% | 12,885,582 |
| 2023-03-14 | 2023-03-10 | 4.716 | 2,629,492 | +4,135 | 0.77% | 12,400,048 |
| 2023-03-13 | 2023-03-09 | 4.607 | 2,625,357 | +827 | 0.76% | 12,094,843 |
| 2023-03-10 | 2023-03-08 | 4.607 | 2,624,530 | +2,067 | 0.76% | 12,091,033 |
| 2023-03-09 | 2023-03-07 | 4.607 | 2,622,463 | +827 | 0.76% | 12,081,511 |
| 2023-03-08 | 2023-03-06 | 4.655 | 2,621,636 | +1,241 | 0.76% | 12,204,501 |
| 2023-03-07 | 2023-03-03 | 4.716 | 2,620,395 | +413 | 0.76% | 12,357,149 |
| 2023-02-23 | 2023-02-21 | 4.800 | 2,619,982 | +5,789 | 0.76% | 12,576,961 |
| 2023-02-22 | 2023-02-20 | 4.812 | 2,614,193 | -13,232 | 0.76% | 12,580,782 |
| 2023-02-21 | 2023-02-17 | 4.825 | 2,627,425 | -733,148 | 0.77% | 12,676,230 |
| 2023-02-20 | 2023-02-16 | 4.825 | 3,360,573 | +7,029 | 0.98% | 16,213,364 |
| 2023-02-16 | 2023-02-14 | 4.619 | 3,353,544 | +16,541 | 0.98% | 15,490,102 |
| 2023-02-15 | 2023-02-13 | 4.619 | 3,337,003 | -613,232 | 0.97% | 15,413,699 |
| 2023-02-13 | 2023-02-09 | 4.667 | 3,950,235 | +4,963 | 1.15% | 18,437,292 |
| 2023-02-10 | 2023-02-08 | 4.679 | 3,945,272 | +1,240 | 1.15% | 18,461,833 |
| 2023-02-09 | 2023-02-07 | 4.692 | 3,944,032 | +1,241 | 1.15% | 18,503,720 |
| 2023-02-08 | 2023-02-06 | 4.679 | 3,942,791 | -132,736 | 1.15% | 18,450,223 |
| 2023-02-06 | 2023-02-02 | 4.800 | 4,075,527 | +4,135 | 1.19% | 19,564,159 |
| 2023-01-31 | 2023-01-27 | 4.812 | 4,071,392 | +2,894 | 1.19% | 19,593,539 |
| 2023-01-30 | 2023-01-26 | 4.812 | 4,068,498 | +4,135 | 1.19% | 19,579,612 |
| 2023-01-19 | 2023-01-17 | 4.933 | 4,064,363 | +49,621 | 1.18% | 20,051,162 |
| 2023-01-18 | 2023-01-16 | 4.946 | 4,014,742 | +24,811 | 1.17% | 19,854,907 |
| 2023-01-13 | 2023-01-11 | 4.752 | 3,989,931 | -20,676 | 1.16% | 18,960,284 |
| 2023-01-11 | 2023-01-09 | 4.692 | 4,010,607 | +41,351 | 1.17% | 18,816,062 |
| 2023-01-09 | 2023-01-05 | 4.716 | 3,969,256 | +1,654 | 1.16% | 18,718,051 |
| 2023-01-04 | 2022-12-30 | 4.667 | 3,967,602 | +95,107 | 1.16% | 18,518,351 |
| 2022-12-30 | 2022-12-28 | 4.716 | 3,872,495 | +23,570 | 1.13% | 18,261,749 |
| 2022-12-29 | 2022-12-23 | 4.740 | 3,848,925 | +29,359 | 1.12% | 18,243,679 |
| 2022-12-23 | 2022-12-21 | 4.595 | 3,819,566 | +4,135 | 1.11% | 17,550,299 |
| 2022-12-22 | 2022-12-20 | 4.692 | 3,815,431 | +19,848 | 1.11% | 17,900,379 |
| 2022-12-21 | 2022-12-19 | 4.800 | 3,795,583 | +7,443 | 1.11% | 18,220,316 |
| 2022-12-15 | 2022-12-13 | 4.607 | 3,788,140 | +414 | 1.10% | 17,451,706 |
| 2022-12-13 | 2022-12-09 | 4.595 | 3,787,726 | +413 | 1.10% | 17,403,999 |
| 2022-12-12 | 2022-12-08 | 4.571 | 3,787,313 | +414 | 1.10% | 17,310,511 |
| 2022-12-09 | 2022-12-07 | 4.583 | 3,786,899 | +41,351 | 1.10% | 17,354,409 |
| 2022-12-07 | 2022-12-05 | 4.498 | 3,745,548 | +4,548 | 1.09% | 16,847,878 |
| 2022-12-06 | 2022-12-02 | 4.692 | 3,741,000 | -4,135 | 1.09% | 17,551,181 |
| 2022-12-05 | 2022-12-01 | 4.595 | 3,745,135 | +414 | 1.09% | 17,208,300 |
| 2022-12-02 | 2022-11-30 | 4.595 | 3,744,721 | -414 | 1.09% | 17,206,398 |
| 2022-11-29 | 2022-11-25 | 4.571 | 3,745,135 | -827 | 1.09% | 17,117,730 |
| 2022-11-28 | 2022-11-24 | 4.498 | 3,745,962 | -7,030 | 1.09% | 16,849,740 |
| 2022-11-22 | 2022-11-18 | 4.595 | 3,752,992 | -6,616 | 1.09% | 17,244,402 |
| 2022-11-17 | 2022-11-15 | 4.571 | 3,759,608 | +8,684 | 1.10% | 17,183,881 |
| 2022-11-16 | 2022-11-14 | 4.329 | 3,750,924 | +413 | 1.09% | 16,237,090 |
| 2022-11-15 | 2022-11-11 | 4.450 | 3,750,511 | +2,068 | 1.09% | 16,688,802 |
| 2022-11-08 | 2022-11-04 | 4.462 | 3,748,443 | -1,241 | 1.09% | 16,724,925 |
| 2022-11-07 | 2022-11-03 | 4.450 | 3,749,684 | -413 | 1.09% | 16,685,122 |
| 2022-11-03 | 2022-11-01 | 4.438 | 3,750,097 | -1,241 | 1.09% | 16,641,615 |
| 2022-11-02 | 2022-10-31 | 4.353 | 3,751,338 | -3,308 | 1.09% | 16,329,602 |
| 2022-11-01 | 2022-10-28 | 4.341 | 3,754,646 | -20,261 | 1.09% | 16,298,602 |
| 2022-10-31 | 2022-10-27 | 4.353 | 3,774,907 | -827 | 1.10% | 16,432,198 |
| 2022-10-28 | 2022-10-26 | 4.462 | 3,775,734 | +413 | 1.10% | 16,846,693 |
| 2022-10-26 | 2022-10-24 | 4.462 | 3,775,321 | -15,300 | 1.10% | 16,844,850 |
| 2022-10-24 | 2022-10-20 | 4.413 | 3,790,621 | -8,270 | 1.10% | 16,729,776 |
| 2022-10-20 | 2022-10-18 | 4.655 | 3,798,891 | -413 | 1.11% | 17,684,976 |
| 2022-10-17 | 2022-10-13 | 4.595 | 3,799,304 | +1,240 | 1.11% | 17,457,198 |
| 2022-10-14 | 2022-10-12 | 4.595 | 3,798,064 | +9,924 | 1.11% | 17,451,501 |
| 2022-10-12 | 2022-10-10 | 4.690 | 3,788,140 | +96,146 | 1.10% | 17,765,184 |
| 2022-10-06 | 2022-10-03 | 4.342 | 3,691,994 | -403 | 1.10% | 16,031,750 |
| 2022-09-29 | 2022-09-27 | 4.541 | 3,692,397 | -806 | 1.10% | 16,766,460 |
| 2022-09-26 | 2022-09-22 | 4.590 | 3,693,203 | +6,045 | 1.10% | 16,953,400 |
| 2022-09-22 | 2022-09-20 | 4.851 | 3,687,158 | +403 | 1.10% | 17,886,296 |
| 2022-09-20 | 2022-09-16 | 4.690 | 3,686,755 | +7,657 | 1.10% | 17,289,721 |
| 2022-09-16 | 2022-09-14 | 4.764 | 3,679,098 | -8,060 | 1.10% | 17,527,682 |
| 2022-09-13 | 2022-09-08 | 4.950 | 3,687,158 | -22,972 | 1.10% | 18,252,256 |
| 2022-09-07 | 2022-09-05 | 4.963 | 3,710,130 | -8,060 | 1.11% | 18,412,002 |
| 2022-09-05 | 2022-09-01 | 4.963 | 3,718,190 | -6,851 | 1.11% | 18,452,001 |
| 2022-08-05 | 2022-08-03 | 4.590 | 3,725,041 | +31,032 | 1.11% | 17,099,550 |
| 2022-07-28 | 2022-07-26 | 4.714 | 3,694,009 | +26,196 | 1.10% | 17,415,400 |
| 2022-07-27 | 2022-07-25 | 5.012 | 3,667,813 | -1,209 | 1.10% | 18,384,019 |
| 2022-07-19 | 2022-07-15 | 4.590 | 3,669,022 | +32,241 | 1.10% | 16,842,399 |
| 2022-07-15 | 2022-07-13 | 4.950 | 3,636,781 | -403 | 1.09% | 18,002,878 |
| 2022-07-11 | 2022-07-07 | 5.149 | 3,637,184 | -16,121 | 1.09% | 18,726,873 |
| 2022-07-08 | 2022-07-06 | 4.888 | 3,653,305 | -108,813 | 1.09% | 17,858,051 |
| 2022-07-07 | 2022-07-05 | 4.355 | 3,762,118 | -20,957 | 1.12% | 16,382,924 |
| 2022-07-06 | 2022-07-04 | 4.231 | 3,783,075 | -51,182 | 1.13% | 16,004,836 |
| 2022-07-05 | 2022-06-30 | 4.169 | 3,834,257 | +8,060 | 1.15% | 15,983,519 |
| 2022-07-04 | 2022-06-29 | 4.057 | 3,826,197 | -5,239 | 1.14% | 15,522,690 |
| 2022-06-30 | 2022-06-28 | 4.020 | 3,831,436 | -403 | 1.15% | 15,401,339 |
| 2022-06-29 | 2022-06-27 | 3.970 | 3,831,839 | +5,642 | 1.15% | 15,212,799 |
| 2022-06-27 | 2022-06-23 | 3.983 | 3,826,197 | -16,927 | 1.14% | 15,237,870 |
| 2022-06-24 | 2022-06-22 | 3.858 | 3,843,124 | -8,060 | 1.15% | 14,828,482 |
| 2022-06-21 | 2022-06-17 | 3.896 | 3,851,184 | +8,463 | 1.15% | 15,002,921 |
| 2022-06-20 | 2022-06-16 | 3.747 | 3,842,721 | +53,601 | 1.15% | 14,397,852 |
| 2022-06-16 | 2022-06-14 | 3.871 | 3,789,120 | +27,808 | 1.13% | 14,667,120 |
| 2022-06-15 | 2022-06-13 | 4.082 | 3,761,312 | +20,151 | 1.12% | 15,352,785 |
| 2022-06-13 | 2022-06-09 | 3.846 | 3,741,161 | +28,613 | 1.12% | 14,388,648 |
| 2022-06-08 | 2022-06-06 | 3.821 | 3,712,548 | +4,030 | 1.11% | 14,186,481 |
| 2022-06-07 | 2022-06-02 | 4.049 | 3,708,518 | -3,224 | 1.11% | 15,014,298 |
| 2022-06-06 | 2022-06-01 | 4.036 | 3,711,742 | +117,461 | 1.11% | 14,979,796 |
| 2022-06-02 | 2022-05-31 | 4.036 | 3,594,281 | -21,855 | 1.11% | 14,505,748 |
| 2022-06-01 | 2022-05-30 | 3.985 | 3,616,136 | -23,415 | 1.12% | 14,408,630 |
| 2022-05-31 | 2022-05-27 | 3.869 | 3,639,551 | +7,024 | 1.12% | 14,082,258 |
| 2022-05-26 | 2022-05-24 | 3.908 | 3,632,527 | -8,585 | 1.12% | 14,194,701 |
| 2022-05-25 | 2022-05-23 | 3.959 | 3,641,112 | -781 | 1.12% | 14,414,848 |
| 2022-05-24 | 2022-05-20 | 4.125 | 3,641,893 | -31,221 | 1.12% | 15,024,520 |
| 2022-05-20 | 2022-05-18 | 4.087 | 3,673,114 | +5,464 | 1.13% | 15,012,141 |
| 2022-05-19 | 2022-05-17 | 4.087 | 3,667,650 | -24,977 | 1.13% | 14,989,810 |
| 2022-05-17 | 2022-05-13 | 4.202 | 3,692,627 | -95,223 | 1.14% | 15,517,682 |
| 2022-05-16 | 2022-05-12 | 4.100 | 3,787,850 | -780 | 1.17% | 15,529,601 |
| 2022-05-12 | 2022-05-10 | 4.164 | 3,788,630 | -81,955 | 1.17% | 15,775,499 |
| 2022-05-04 | 2022-04-29 | 4.664 | 3,870,585 | +4,684 | 1.19% | 18,050,762 |
| 2022-04-29 | 2022-04-27 | 4.356 | 3,865,901 | +55,807 | 1.19% | 16,840,198 |
| 2022-04-27 | 2022-04-25 | 4.471 | 3,810,094 | -1,952 | 1.18% | 17,036,433 |
| 2022-04-26 | 2022-04-22 | 4.600 | 3,812,046 | -13,269 | 1.18% | 17,533,561 |
| 2022-04-20 | 2022-04-14 | 4.600 | 3,825,315 | +10,928 | 1.18% | 17,594,592 |
| 2022-04-13 | 2022-04-11 | 4.843 | 3,814,387 | -391 | 1.18% | 18,472,859 |
| 2022-04-11 | 2022-04-07 | 4.766 | 3,814,778 | -2,731 | 1.18% | 18,181,502 |
| 2022-04-07 | 2022-04-04 | 4.561 | 3,817,509 | +16,391 | 1.18% | 17,411,958 |
| 2022-04-06 | 2022-04-01 | 4.856 | 3,801,118 | +33,562 | 1.17% | 18,457,298 |
| 2022-04-04 | 2022-03-31 | 4.856 | 3,767,556 | +23,415 | 1.16% | 18,294,329 |
| 2022-04-01 | 2022-03-30 | 4.856 | 3,744,141 | +53,466 | 1.16% | 18,180,631 |
| 2022-03-30 | 2022-03-28 | 4.869 | 3,690,675 | +59,709 | 1.14% | 17,968,299 |
| 2022-03-29 | 2022-03-25 | 4.869 | 3,630,966 | +1,952 | 1.12% | 17,677,601 |
| 2022-03-28 | 2022-03-24 | 4.817 | 3,629,014 | -223,619 | 1.12% | 17,482,118 |
| 2022-03-25 | 2022-03-23 | 4.830 | 3,852,633 | +9,367 | 1.19% | 18,608,722 |
| 2022-03-21 | 2022-03-17 | 4.805 | 3,843,266 | +30,830 | 1.19% | 18,464,998 |
| 2022-03-18 | 2022-03-16 | 4.779 | 3,812,436 | -51,124 | 1.18% | 18,219,185 |
| 2022-03-17 | 2022-03-15 | 4.651 | 3,863,560 | -6,244 | 1.19% | 17,968,501 |
| 2022-03-16 | 2022-03-14 | 4.869 | 3,869,804 | -64,393 | 1.19% | 18,840,400 |
| 2022-03-15 | 2022-03-11 | 5.009 | 3,934,197 | -390 | 1.21% | 19,708,357 |
| 2022-03-14 | 2022-03-10 | 4.984 | 3,934,587 | -780 | 1.21% | 19,609,490 |
| 2022-03-10 | 2022-03-08 | 5.009 | 3,935,367 | -1,561 | 1.21% | 19,714,218 |
| 2022-03-08 | 2022-03-04 | 4.805 | 3,936,928 | +2,341 | 1.22% | 18,914,998 |
| 2022-03-07 | 2022-03-03 | 5.099 | 3,934,587 | +31,221 | 1.21% | 20,063,180 |
| 2022-03-04 | 2022-03-02 | 5.138 | 3,903,366 | -781 | 1.21% | 20,054,009 |
| 2022-02-28 | 2022-02-24 | 5.304 | 3,904,147 | +19,513 | 1.21% | 20,708,281 |
| 2022-02-25 | 2022-02-23 | 5.317 | 3,884,634 | +3,122 | 1.20% | 20,654,551 |
| 2022-02-24 | 2022-02-22 | 5.317 | 3,881,512 | -1,371,368 | 1.20% | 20,637,951 |
| 2022-02-21 | 2022-02-17 | 5.330 | 5,252,880 | +2,341 | 1.62% | 27,996,798 |
| 2022-02-17 | 2022-02-15 | 5.484 | 5,250,539 | -390 | 1.62% | 28,791,561 |
| 2022-02-16 | 2022-02-14 | 5.317 | 5,250,929 | +8,976 | 1.62% | 27,919,125 |
| 2022-02-15 | 2022-02-11 | 5.355 | 5,241,953 | +780 | 1.62% | 28,072,879 |
| 2022-02-14 | 2022-02-10 | 5.407 | 5,241,173 | -390 | 1.62% | 28,337,302 |
| 2022-02-11 | 2022-02-09 | 5.612 | 5,241,563 | -1,951 | 1.62% | 29,413,891 |
| 2022-02-10 | 2022-02-08 | 5.599 | 5,243,514 | -390 | 1.62% | 29,357,659 |
| 2022-02-09 | 2022-02-07 | 5.458 | 5,243,904 | -5,464 | 1.62% | 28,620,808 |
| 2022-02-07 | 2022-01-31 | 5.509 | 5,249,368 | -14,830 | 1.62% | 28,919,650 |
| 2022-02-04 | 2022-01-27 | 5.125 | 5,264,198 | -259,132 | 1.63% | 26,978,001 |
| 2022-01-28 | 2022-01-26 | 5.317 | 5,523,330 | +6,245 | 1.71% | 29,367,477 |
| 2022-01-27 | 2022-01-25 | 5.176 | 5,517,085 | -414,065 | 1.70% | 28,556,738 |
| 2022-01-26 | 2022-01-24 | 5.958 | 5,931,150 | -1,139,555 | 1.83% | 35,335,351 |
| 2022-01-25 | 2022-01-21 | 5.817 | 7,070,705 | +13,659 | 2.18% | 41,127,861 |
| 2022-01-20 | 2022-01-18 | 5.650 | 7,057,046 | +15,611 | 2.18% | 39,873,017 |
| 2022-01-19 | 2022-01-17 | 5.689 | 7,041,435 | -1,561 | 2.17% | 40,055,458 |
| 2022-01-18 | 2022-01-14 | 5.599 | 7,042,996 | -39,807 | 2.17% | 39,432,693 |
| 2022-01-14 | 2022-01-12 | 6.086 | 7,082,803 | -159,225 | 2.19% | 43,103,876 |
| 2022-01-13 | 2022-01-11 | 5.945 | 7,242,028 | +5,073 | 2.24% | 43,052,238 |
| 2022-01-12 | 2022-01-10 | 6.022 | 7,236,955 | -376,990 | 2.23% | 43,578,400 |
| 2022-01-11 | 2022-01-07 | 6.009 | 7,613,945 | -1,170 | 2.35% | 45,750,952 |
| 2022-01-10 | 2022-01-06 | 6.022 | 7,615,115 | -264,986 | 2.35% | 45,855,547 |
| 2022-01-07 | 2022-01-05 | 6.086 | 7,880,101 | -583,046 | 2.43% | 47,956,000 |
| 2022-01-06 | 2022-01-04 | 6.137 | 8,463,147 | -391,820 | 2.61% | 51,937,968 |
| 2022-01-04 | 2021-12-31 | 6.265 | 8,854,967 | -365,282 | 2.73% | 55,477,050 |
| 2022-01-03 | 2021-12-29 | 6.150 | 9,220,249 | -5,073 | 2.85% | 56,702,400 |
| 2021-12-30 | 2021-12-28 | 6.329 | 9,225,322 | +3,512 | 2.85% | 58,388,328 |
| 2021-12-29 | 2021-12-24 | 6.316 | 9,221,810 | -1,171 | 2.85% | 58,247,950 |
| 2021-12-28 | 2021-12-22 | 6.329 | 9,222,981 | -39,806 | 2.85% | 58,373,511 |
| 2021-12-23 | 2021-12-21 | 6.329 | 9,262,787 | -39,026 | 2.86% | 58,625,449 |
| 2021-12-22 | 2021-12-20 | 6.214 | 9,301,813 | -133,468 | 2.87% | 57,799,875 |
| 2021-12-21 | 2021-12-17 | 6.291 | 9,435,281 | -781 | 2.91% | 59,354,532 |
| 2021-12-20 | 2021-12-16 | 6.342 | 9,436,062 | -1,951 | 2.91% | 59,843,025 |
| 2021-12-17 | 2021-12-15 | 6.368 | 9,438,013 | -1,952 | 2.91% | 60,097,238 |
| 2021-12-14 | 2021-12-10 | 6.355 | 9,439,965 | -4,683 | 2.91% | 59,988,723 |
| 2021-12-13 | 2021-12-09 | 6.342 | 9,444,648 | +25,757 | 2.92% | 59,897,477 |
| 2021-12-10 | 2021-12-08 | 6.380 | 9,418,891 | -13,268 | 2.91% | 60,096,153 |
| 2021-12-09 | 2021-12-07 | 6.342 | 9,432,159 | -781 | 2.91% | 59,818,273 |
| 2021-12-07 | 2021-12-03 | 6.406 | 9,432,940 | -4,683 | 2.91% | 60,427,501 |
| 2021-12-06 | 2021-12-02 | 6.406 | 9,437,623 | -42,148 | 2.91% | 60,457,500 |
| 2021-11-26 | 2021-11-24 | 6.547 | 9,479,771 | -4,683 | 2.93% | 62,063,505 |
| 2021-11-24 | 2021-11-22 | 6.675 | 9,484,454 | -39,026 | 2.93% | 63,309,315 |
| 2021-11-19 | 2021-11-17 | 6.585 | 9,523,480 | -76,100 | 2.94% | 62,715,711 |
| 2021-11-18 | 2021-11-16 | 6.432 | 9,599,580 | -124,883 | 2.96% | 61,740,978 |
| 2021-11-17 | 2021-11-15 | 6.419 | 9,724,463 | -23,416 | 3.00% | 62,419,590 |
| 2021-11-16 | 2021-11-12 | 6.457 | 9,747,879 | -20,293 | 3.01% | 62,944,563 |
| 2021-11-15 | 2021-11-11 | 6.304 | 9,768,172 | +1,561 | 3.02% | 61,573,800 |
| 2021-11-09 | 2021-11-05 | 6.304 | 9,766,611 | -21,464 | 3.02% | 61,563,960 |
| 2021-11-08 | 2021-11-04 | 6.432 | 9,788,075 | -389,478 | 3.02% | 62,953,309 |
| 2021-11-05 | 2021-11-03 | 6.419 | 10,177,553 | +2,341 | 3.14% | 65,327,893 |
| 2021-11-02 | 2021-10-29 | 6.611 | 10,175,212 | +20,294 | 3.14% | 67,268,342 |
| 2021-10-29 | 2021-10-27 | 6.598 | 10,154,918 | +81,174 | 3.14% | 67,004,073 |
| 2021-10-26 | 2021-10-22 | 6.662 | 10,073,744 | +45,660 | 3.11% | 67,113,797 |
| 2021-10-25 | 2021-10-21 | 6.547 | 10,028,084 | +2,341 | 3.10% | 65,653,279 |
| 2021-10-22 | 2021-10-20 | 6.637 | 10,025,743 | +4,683 | 3.10% | 66,537,102 |
| 2021-10-20 | 2021-10-18 | 6.713 | 10,021,060 | +23,416 | 3.09% | 67,276,363 |
| 2021-10-19 | 2021-10-15 | 6.675 | 9,997,644 | -5,854 | 3.09% | 66,734,890 |
| 2021-10-11 | 2021-10-07 | 6.457 | 10,003,498 | +390 | 3.09% | 64,595,160 |
| 2021-10-08 | 2021-10-06 | 6.419 | 10,003,108 | -390 | 3.09% | 64,208,162 |
| 2021-10-07 | 2021-10-05 | 6.419 | 10,003,498 | +1,171 | 3.09% | 64,210,665 |
| 2021-10-06 | 2021-10-04 | 6.649 | 10,002,327 | +390 | 3.09% | 66,509,849 |
| 2021-10-04 | 2021-09-29 | 6.641 | 10,001,937 | +199,640 | 3.09% | 66,423,479 |
| 2021-09-30 | 2021-09-28 | 6.667 | 9,802,297 | +9,179 | 3.09% | 65,353,947 |
| 2021-09-29 | 2021-09-27 | 6.667 | 9,793,118 | +1,912 | 3.08% | 65,292,749 |
| 2021-09-28 | 2021-09-24 | 6.785 | 9,791,206 | +2,295 | 3.08% | 66,432,001 |
| 2021-09-27 | 2021-09-23 | 6.510 | 9,788,911 | +9,179 | 3.08% | 63,729,060 |
| 2021-09-24 | 2021-09-21 | 6.733 | 9,779,732 | +1,148 | 3.08% | 65,842,752 |
| 2021-09-21 | 2021-09-17 | 6.680 | 9,778,584 | -76,494 | 3.08% | 65,323,683 |
| 2021-09-20 | 2021-09-16 | 6.602 | 9,855,078 | -15,299 | 3.10% | 65,061,674 |
| 2021-09-17 | 2021-09-15 | 6.680 | 9,870,377 | +34,422 | 3.11% | 65,936,886 |
| 2021-09-16 | 2021-09-14 | 6.863 | 9,835,955 | +29,068 | 3.10% | 67,507,127 |
| 2021-09-13 | 2021-09-09 | 6.693 | 9,806,887 | +33,657 | 3.09% | 65,640,960 |
| 2021-09-10 | 2021-09-08 | 6.733 | 9,773,230 | +14,534 | 3.08% | 65,798,976 |
| 2021-09-09 | 2021-09-07 | 6.706 | 9,758,696 | +6,120 | 3.07% | 65,445,975 |
| 2021-09-07 | 2021-09-03 | 6.876 | 9,752,576 | +7,649 | 3.07% | 67,062,367 |
| 2021-09-03 | 2021-09-01 | 6.811 | 9,744,927 | +19,123 | 3.07% | 66,372,794 |
| 2021-09-02 | 2021-08-31 | 6.876 | 9,725,804 | +7,650 | 3.06% | 66,878,272 |
| 2021-08-26 | 2021-08-24 | 6.968 | 9,718,154 | -37,100 | 3.06% | 67,714,983 |
| 2021-08-25 | 2021-08-23 | 7.112 | 9,755,254 | -11,091 | 3.07% | 69,376,322 |
| 2021-08-24 | 2021-08-20 | 6.929 | 9,766,345 | -107,857 | 3.08% | 67,667,748 |
| 2021-08-23 | 2021-08-19 | 7.112 | 9,874,202 | -204,238 | 3.11% | 70,222,243 |
| 2021-08-19 | 2021-08-17 | 7.112 | 10,078,440 | -168,286 | 3.17% | 71,674,720 |
| 2021-08-18 | 2021-08-16 | 7.242 | 10,246,726 | -168,287 | 3.23% | 74,211,067 |
| 2021-08-17 | 2021-08-13 | 7.308 | 10,415,013 | -70,757 | 3.28% | 76,110,647 |
| 2021-08-16 | 2021-08-12 | 7.255 | 10,485,770 | -17,593 | 3.30% | 76,079,404 |
| 2021-08-13 | 2021-08-11 | 7.321 | 10,503,363 | -289,529 | 3.31% | 76,893,599 |
| 2021-08-12 | 2021-08-10 | 6.916 | 10,792,892 | -18,359 | 3.40% | 74,639,254 |
| 2021-08-11 | 2021-08-09 | 6.563 | 10,811,251 | -11,474 | 3.41% | 70,950,173 |
| 2021-08-10 | 2021-08-06 | 6.602 | 10,822,725 | -40,924 | 3.41% | 71,449,927 |
| 2021-08-09 | 2021-08-05 | 6.536 | 10,863,649 | -30,597 | 3.42% | 71,010,001 |
| 2021-08-06 | 2021-08-04 | 6.576 | 10,894,246 | -56,988 | 3.43% | 71,637,258 |
| 2021-08-05 | 2021-08-03 | 6.497 | 10,951,234 | +42,836 | 3.45% | 71,153,003 |
| 2021-08-04 | 2021-08-02 | 6.667 | 10,908,398 | -59,665 | 3.44% | 72,728,552 |
| 2021-08-02 | 2021-07-29 | 6.706 | 10,968,063 | -2,295 | 3.46% | 73,556,506 |
| 2021-07-30 | 2021-07-28 | 6.471 | 10,970,358 | -45,896 | 3.46% | 70,990,427 |
| 2021-07-29 | 2021-07-27 | 6.510 | 11,016,254 | -13,004 | 3.47% | 71,719,470 |
| 2021-07-28 | 2021-07-26 | 7.059 | 11,029,258 | -48,191 | 3.47% | 77,859,901 |
| 2021-07-26 | 2021-07-22 | 7.530 | 11,077,449 | +6,884 | 3.49% | 83,413,440 |
| 2021-07-23 | 2021-07-21 | 7.556 | 11,070,565 | -2,294 | 3.49% | 83,651,053 |
| 2021-07-22 | 2021-07-20 | 7.582 | 11,072,859 | +56,987 | 3.49% | 83,957,897 |
| 2021-07-21 | 2021-07-19 | 7.622 | 11,015,872 | -3,059 | 3.47% | 83,957,834 |
| 2021-07-20 | 2021-07-16 | 7.791 | 11,018,931 | +16,063 | 3.47% | 85,853,798 |
| 2021-07-19 | 2021-07-15 | 7.648 | 11,002,868 | +100,590 | 3.47% | 84,146,403 |
| 2021-07-15 | 2021-07-13 | 7.818 | 10,902,278 | +382 | 3.43% | 85,229,948 |
| 2021-07-14 | 2021-07-12 | 7.831 | 10,901,896 | +9,562 | 3.43% | 85,369,482 |
| 2021-07-13 | 2021-07-09 | 7.831 | 10,892,334 | -382 | 3.43% | 85,294,605 |
| 2021-07-12 | 2021-07-08 | 7.857 | 10,892,716 | -43,219 | 3.43% | 85,582,396 |
| 2021-07-08 | 2021-07-06 | 7.909 | 10,935,935 | -15,299 | 3.44% | 86,493,821 |
| 2021-07-07 | 2021-07-05 | 7.857 | 10,951,234 | -383 | 3.45% | 86,042,163 |
| 2021-07-06 | 2021-07-02 | 7.870 | 10,951,617 | -392,413 | 3.45% | 86,188,342 |
| 2021-07-02 | 2021-06-29 | 7.857 | 11,344,030 | +16,064 | 3.57% | 89,128,301 |
| 2021-06-30 | 2021-06-28 | 7.883 | 11,327,966 | -24,096 | 3.57% | 89,298,268 |
| 2021-06-29 | 2021-06-25 | 7.935 | 11,352,062 | -48,191 | 3.58% | 90,081,837 |
| 2021-06-28 | 2021-06-24 | 7.988 | 11,400,253 | -765 | 3.59% | 91,060,386 |
| 2021-06-25 | 2021-06-23 | 7.844 | 11,401,018 | -6,119 | 3.59% | 89,427,002 |
| 2021-06-23 | 2021-06-21 | 7.922 | 11,407,137 | -22,948 | 3.59% | 90,369,748 |
| 2021-06-22 | 2021-06-18 | 7.935 | 11,430,085 | -4,208 | 3.60% | 90,700,972 |
| 2021-06-21 | 2021-06-17 | 7.857 | 11,434,293 | -5,354 | 3.60% | 89,837,483 |
| 2021-06-18 | 2021-06-16 | 7.857 | 11,439,647 | -13,004 | 3.60% | 89,879,549 |
| 2021-06-17 | 2021-06-15 | 7.778 | 11,452,651 | +6,884 | 3.61% | 89,083,399 |
| 2021-06-16 | 2021-06-11 | 7.883 | 11,445,767 | +4,590 | 3.61% | 90,226,893 |
| 2021-06-15 | 2021-06-10 | 7.805 | 11,441,177 | +4,972 | 3.60% | 89,293,290 |
| 2021-06-11 | 2021-06-09 | 8.001 | 11,436,205 | -9,944 | 3.60% | 91,497,061 |
| 2021-06-10 | 2021-06-08 | 7.935 | 11,446,149 | +45,514 | 3.61% | 90,828,444 |
| 2021-06-08 | 2021-06-04 | 7.857 | 11,400,635 | +31,362 | 3.59% | 89,573,038 |
| 2021-06-07 | 2021-06-03 | 8.040 | 11,369,273 | +222,215 | 3.58% | 91,407,451 |
| 2021-06-04 | 2021-06-02 | 7.950 | 11,147,058 | -765 | 3.51% | 88,616,551 |
| 2021-06-03 | 2021-06-01 | 7.937 | 11,147,823 | +150,524 | 3.51% | 88,474,928 |
| 2021-06-02 | 2021-05-31 | 7.950 | 10,997,299 | +70,946 | 3.51% | 87,426,001 |
| 2021-06-01 | 2021-05-28 | 7.950 | 10,926,353 | +9,434 | 3.49% | 86,861,997 |
| 2021-05-31 | 2021-05-27 | 7.937 | 10,916,919 | +3,019 | 3.49% | 86,642,354 |
| 2021-05-28 | 2021-05-26 | 7.937 | 10,913,900 | -378 | 3.48% | 86,618,394 |
| 2021-05-27 | 2021-05-25 | 7.990 | 10,914,278 | -377 | 3.48% | 87,199,834 |
| 2021-05-26 | 2021-05-24 | 8.043 | 10,914,655 | +2,264 | 3.48% | 87,781,306 |
| 2021-05-25 | 2021-05-21 | 8.215 | 10,912,391 | +7,925 | 3.48% | 89,642,702 |
| 2021-05-21 | 2021-05-18 | 8.109 | 10,904,466 | +1,132 | 3.48% | 88,421,760 |
| 2021-05-20 | 2021-05-17 | 8.149 | 10,903,334 | +23,774 | 3.48% | 88,845,976 |
| 2021-05-18 | 2021-05-14 | 8.029 | 10,879,560 | -1,509 | 3.47% | 87,354,904 |
| 2021-05-17 | 2021-05-13 | 8.043 | 10,881,069 | +24,906 | 3.47% | 87,511,190 |
| 2021-05-14 | 2021-05-12 | 8.069 | 10,856,163 | -40,378 | 3.47% | 87,598,563 |
| 2021-05-12 | 2021-05-10 | 8.135 | 10,896,541 | +1,887 | 3.48% | 88,646,248 |
| 2021-05-11 | 2021-05-07 | 8.162 | 10,894,654 | +1,509 | 3.48% | 88,919,597 |
| 2021-05-10 | 2021-05-06 | 8.056 | 10,893,145 | -755 | 3.48% | 87,752,641 |
| 2021-05-07 | 2021-05-05 | 8.122 | 10,893,900 | +1,887 | 3.48% | 88,480,423 |
| 2021-05-06 | 2021-05-04 | 8.029 | 10,892,013 | -1,132 | 3.48% | 87,454,892 |
| 2021-05-04 | 2021-04-30 | 8.069 | 10,893,145 | +15,095 | 3.48% | 87,896,971 |
| 2021-05-03 | 2021-04-29 | 8.016 | 10,878,050 | +27,925 | 3.47% | 87,198,649 |
| 2021-04-28 | 2021-04-26 | 8.202 | 10,850,125 | +13,208 | 3.46% | 88,987,442 |
| 2021-04-23 | 2021-04-21 | 8.082 | 10,836,917 | +378 | 3.46% | 87,586,851 |
| 2021-04-22 | 2021-04-20 | 8.281 | 10,836,539 | +6,037 | 3.46% | 89,737,496 |
| 2021-04-21 | 2021-04-19 | 8.109 | 10,830,502 | -377 | 3.46% | 87,822,004 |
| 2021-04-20 | 2021-04-16 | 8.082 | 10,830,879 | +15,472 | 3.46% | 87,538,051 |
| 2021-04-19 | 2021-04-15 | 7.870 | 10,815,407 | +755 | 3.45% | 85,120,202 |
| 2021-04-16 | 2021-04-14 | 7.884 | 10,814,652 | +9,057 | 3.45% | 85,257,550 |
| 2021-04-15 | 2021-04-13 | 7.884 | 10,805,595 | -378 | 3.45% | 85,186,149 |
| 2021-04-13 | 2021-04-09 | 7.870 | 10,805,973 | +22,265 | 3.45% | 85,045,954 |
| 2021-04-12 | 2021-04-08 | 7.910 | 10,783,708 | +16,227 | 3.44% | 85,299,362 |
| 2021-04-09 | 2021-04-07 | 7.831 | 10,767,481 | -22,265 | 3.44% | 84,315,016 |
| 2021-04-08 | 2021-04-01 | 7.897 | 10,789,746 | -9,811 | 3.44% | 85,204,163 |
| 2021-04-07 | 2021-03-31 | 7.817 | 10,799,557 | +18,868 | 3.45% | 84,423,098 |
| 2021-04-01 | 2021-03-30 | 7.976 | 10,780,689 | -20,000 | 3.44% | 85,989,682 |
| 2021-03-31 | 2021-03-29 | 7.976 | 10,800,689 | -1,510 | 3.45% | 86,149,207 |
| 2021-03-30 | 2021-03-26 | 8.056 | 10,802,199 | +28,680 | 3.45% | 87,020,001 |
| 2021-03-29 | 2021-03-25 | 7.963 | 10,773,519 | +20,001 | 3.44% | 85,789,747 |
| 2021-03-26 | 2021-03-24 | 8.082 | 10,753,518 | -755 | 3.43% | 86,912,799 |
| 2021-03-25 | 2021-03-23 | 8.043 | 10,754,273 | +66,417 | 3.43% | 86,491,431 |
| 2021-03-24 | 2021-03-22 | 8.069 | 10,687,856 | -13,585 | 3.41% | 86,240,491 |
| 2021-03-23 | 2021-03-19 | 8.043 | 10,701,441 | -22,265 | 3.42% | 86,066,528 |
| 2021-03-22 | 2021-03-18 | 8.069 | 10,723,706 | -50,568 | 3.42% | 86,529,765 |
| 2021-03-19 | 2021-03-17 | 8.056 | 10,774,274 | +7,548 | 3.44% | 86,795,044 |
| 2021-03-18 | 2021-03-16 | 7.976 | 10,766,726 | +3,396 | 3.44% | 85,878,309 |
| 2021-03-17 | 2021-03-15 | 8.016 | 10,763,330 | +8,680 | 3.44% | 86,279,052 |
| 2021-03-16 | 2021-03-12 | 8.016 | 10,754,650 | +113,588 | 3.43% | 86,209,473 |
| 2021-03-15 | 2021-03-11 | 8.056 | 10,641,062 | +14,717 | 3.40% | 85,721,919 |
| 2021-03-12 | 2021-03-10 | 7.937 | 10,626,345 | +54,719 | 3.39% | 84,336,207 |
| 2021-03-11 | 2021-03-09 | 8.003 | 10,571,626 | +16,981 | 3.38% | 84,602,279 |
| 2021-03-10 | 2021-03-08 | 8.043 | 10,554,645 | -3,773 | 3.37% | 84,885,919 |
| 2021-03-09 | 2021-03-05 | 8.241 | 10,558,418 | -13,208 | 3.37% | 87,014,688 |
| 2021-03-04 | 2021-03-02 | 8.162 | 10,571,626 | -755 | 3.38% | 86,283,119 |
| 2021-03-03 | 2021-03-01 | 8.321 | 10,572,381 | -2,264 | 3.38% | 87,970,241 |
| 2021-03-02 | 2021-02-26 | 8.202 | 10,574,645 | -4,529 | 3.38% | 86,728,089 |
| 2021-03-01 | 2021-02-25 | 8.400 | 10,579,174 | +378 | 3.38% | 88,867,784 |
| 2021-02-26 | 2021-02-24 | 8.162 | 10,578,796 | +70,568 | 3.38% | 86,341,639 |
| 2021-02-25 | 2021-02-23 | 8.162 | 10,508,228 | +5,660 | 3.35% | 85,765,679 |
| 2021-02-24 | 2021-02-22 | 8.096 | 10,502,568 | -168,684 | 3.35% | 85,023,709 |
| 2021-02-23 | 2021-02-19 | 8.427 | 10,671,252 | -163,023 | 3.41% | 89,924,043 |
| 2021-02-22 | 2021-02-18 | 8.215 | 10,834,275 | -2,264 | 3.46% | 89,000,998 |
| 2021-02-19 | 2021-02-17 | 8.096 | 10,836,539 | -114,343 | 3.46% | 87,727,376 |
| 2021-02-18 | 2021-02-16 | 8.268 | 10,950,882 | -159,628 | 3.50% | 90,539,277 |
| 2021-02-17 | 2021-02-11 | 8.665 | 11,110,510 | -150,193 | 3.55% | 96,275,343 |
| 2021-02-16 | 2021-02-09 | 8.678 | 11,260,703 | -56,228 | 3.60% | 97,726,003 |
| 2021-02-10 | 2021-02-08 | 8.573 | 11,316,931 | -102,644 | 3.61% | 97,014,418 |
| 2021-02-09 | 2021-02-05 | 8.321 | 11,419,575 | +13,585 | 3.65% | 95,019,539 |
| 2021-02-08 | 2021-02-04 | 8.029 | 11,405,990 | +6,038 | 3.64% | 91,581,751 |
| 2021-02-05 | 2021-02-03 | 8.096 | 11,399,952 | -62,643 | 3.64% | 92,288,495 |
| 2021-02-04 | 2021-02-02 | 8.096 | 11,462,595 | +67,171 | 3.66% | 92,795,623 |
| 2021-02-03 | 2021-02-01 | 8.215 | 11,395,424 | -21,887 | 3.64% | 93,610,704 |
| 2021-02-02 | 2021-01-29 | 8.361 | 11,417,311 | +41,888 | 3.65% | 95,454,525 |
| 2021-02-01 | 2021-01-28 | 8.215 | 11,375,423 | -23,019 | 3.63% | 93,446,400 |
| 2021-01-29 | 2021-01-27 | 8.202 | 11,398,442 | -9,057 | 3.64% | 93,484,471 |
| 2021-01-28 | 2021-01-26 | 8.268 | 11,407,499 | -18,869 | 3.64% | 94,314,477 |
| 2021-01-27 | 2021-01-25 | 8.374 | 11,426,368 | +7,170 | 3.65% | 95,681,642 |
| 2021-01-26 | 2021-01-22 | 8.480 | 11,419,198 | -5,660 | 3.65% | 96,832,002 |
| 2021-01-25 | 2021-01-21 | 8.467 | 11,424,858 | -60,002 | 3.65% | 96,728,622 |
| 2021-01-22 | 2021-01-20 | 8.361 | 11,484,860 | -592,470 | 3.67% | 96,019,269 |
| 2021-01-21 | 2021-01-19 | 8.228 | 12,077,330 | +2,034,021 | 3.86% | 99,372,420 |
| 2021-01-20 | 2021-01-18 | 8.374 | 10,043,309 | -59,247 | 3.21% | 84,100,240 |
| 2021-01-19 | 2021-01-15 | 8.520 | 10,102,556 | -55,473 | 3.23% | 86,068,765 |
| 2021-01-18 | 2021-01-14 | 8.082 | 10,158,029 | +298,876 | 3.24% | 82,099,898 |
| 2021-01-15 | 2021-01-13 | 8.162 | 9,859,153 | -41,888 | 3.15% | 80,468,082 |
| 2021-01-14 | 2021-01-12 | 8.308 | 9,901,041 | +77,738 | 3.16% | 82,252,997 |
| 2021-01-13 | 2021-01-11 | 8.334 | 9,823,303 | +54,342 | 3.14% | 81,867,498 |
| 2021-01-12 | 2021-01-08 | 8.374 | 9,768,961 | -116,985 | 3.12% | 81,802,916 |
| 2021-01-11 | 2021-01-07 | 8.546 | 9,885,946 | -58,492 | 3.16% | 84,485,325 |
| 2021-01-08 | 2021-01-06 | 8.692 | 9,944,438 | -55,851 | 3.17% | 86,434,558 |
| 2021-01-07 | 2021-01-05 | 8.493 | 10,000,289 | -92,833 | 3.19% | 84,932,501 |
| 2021-01-06 | 2021-01-04 | 8.612 | 10,093,122 | -4,906 | 3.22% | 86,924,502 |
| 2021-01-05 | 2020-12-31 | 8.612 | 10,098,028 | -35,095 | 3.22% | 86,966,754 |
| 2021-01-04 | 2020-12-29 | 8.533 | 10,133,123 | -6,793 | 3.24% | 86,463,441 |
| 2020-12-30 | 2020-12-28 | 8.599 | 10,139,916 | -7,170 | 3.24% | 87,193,154 |
| 2020-12-29 | 2020-12-24 | 8.612 | 10,147,086 | -99,248 | 3.24% | 87,389,254 |
| 2020-12-23 | 2020-12-21 | 8.599 | 10,246,334 | -80,002 | 3.27% | 88,108,242 |
| 2020-12-22 | 2020-12-18 | 8.546 | 10,326,336 | +43,775 | 3.30% | 88,248,900 |
| 2020-12-21 | 2020-12-17 | 8.334 | 10,282,561 | -166,043 | 3.28% | 85,694,958 |
| 2020-12-18 | 2020-12-16 | 8.440 | 10,448,604 | -26,416 | 3.34% | 88,186,282 |
| 2020-12-17 | 2020-12-15 | 8.294 | 10,475,020 | -4,151 | 3.34% | 86,882,544 |
| 2020-12-16 | 2020-12-14 | 8.188 | 10,479,171 | +589,074 | 3.35% | 85,806,213 |
| 2020-12-15 | 2020-12-11 | 7.738 | 9,890,097 | -11,698 | 3.16% | 76,527,360 |
| 2020-12-14 | 2020-12-10 | 7.764 | 9,901,795 | -79,625 | 3.16% | 76,880,266 |
| 2020-12-11 | 2020-12-09 | 7.778 | 9,981,420 | +32,831 | 3.19% | 77,630,747 |
| 2020-12-10 | 2020-12-08 | 7.857 | 9,948,589 | -2,264 | 3.18% | 78,166,293 |
| 2020-12-09 | 2020-12-07 | 7.844 | 9,950,853 | +15,849 | 3.18% | 78,052,236 |
| 2020-12-08 | 2020-12-04 | 7.897 | 9,935,004 | +78,493 | 3.17% | 78,454,460 |
| 2020-12-07 | 2020-12-03 | 7.937 | 9,856,511 | -1,887 | 3.15% | 78,226,404 |
| 2020-12-04 | 2020-12-02 | 7.817 | 9,858,398 | +67,172 | 3.15% | 77,065,800 |
| 2020-12-03 | 2020-12-01 | 7.923 | 9,791,226 | +38,114 | 3.13% | 77,578,538 |
| 2020-12-02 | 2020-11-30 | 7.884 | 9,753,112 | -29,435 | 3.11% | 76,888,876 |
| 2020-12-01 | 2020-11-27 | 7.963 | 9,782,547 | -10,566 | 3.12% | 77,898,617 |
| 2020-11-30 | 2020-11-26 | 7.950 | 9,793,113 | +18,868 | 3.13% | 77,852,999 |
| 2020-11-27 | 2020-11-25 | 7.910 | 9,774,245 | -2,264 | 3.12% | 77,314,488 |
| 2020-11-26 | 2020-11-24 | 8.069 | 9,776,509 | -377 | 3.12% | 78,886,816 |
| 2020-11-25 | 2020-11-23 | 7.990 | 9,776,886 | -199,251 | 3.12% | 78,112,618 |
| 2020-11-24 | 2020-11-20 | 7.857 | 9,976,137 | -383,785 | 3.19% | 78,382,738 |
| 2020-11-23 | 2020-11-19 | 7.804 | 10,359,922 | +2,264 | 3.31% | 80,849,086 |
| 2020-11-20 | 2020-11-18 | 7.831 | 10,357,658 | -356,236 | 3.31% | 81,105,887 |
| 2020-11-19 | 2020-11-17 | 7.817 | 10,713,894 | -325,293 | 3.42% | 83,753,447 |
| 2020-11-18 | 2020-11-16 | 7.685 | 11,039,187 | +2,264 | 3.52% | 84,833,701 |
| 2020-11-17 | 2020-11-13 | 7.738 | 11,036,923 | -10,943 | 3.52% | 85,401,243 |
| 2020-11-16 | 2020-11-12 | 7.817 | 11,047,866 | +124,532 | 3.53% | 86,364,198 |
| 2020-11-13 | 2020-11-11 | 7.354 | 10,923,334 | +101,889 | 3.49% | 80,325,147 |
| 2020-11-12 | 2020-11-10 | 7.460 | 10,821,445 | +4,151 | 3.45% | 80,722,942 |
| 2020-11-11 | 2020-11-09 | 7.513 | 10,817,294 | -159,627 | 3.45% | 81,265,278 |
| 2020-11-10 | 2020-11-06 | 7.460 | 10,976,921 | -39,246 | 3.50% | 81,882,721 |
| 2020-11-09 | 2020-11-05 | 7.658 | 11,016,167 | +128,305 | 3.52% | 84,364,878 |
| 2020-11-06 | 2020-11-04 | 7.407 | 10,887,862 | +56,606 | 3.48% | 80,641,342 |
| 2020-11-05 | 2020-11-03 | 7.685 | 10,831,256 | +1,509 | 3.46% | 83,235,798 |
| 2020-11-04 | 2020-11-02 | 7.711 | 10,829,747 | -15,849 | 3.46% | 83,511,182 |
| 2020-11-03 | 2020-10-30 | 7.632 | 10,845,596 | -97,362 | 3.46% | 82,771,198 |
| 2020-11-02 | 2020-10-29 | 7.407 | 10,942,958 | +248,309 | 3.49% | 81,049,413 |
| 2020-10-30 | 2020-10-28 | 7.407 | 10,694,649 | +142,646 | 3.41% | 79,210,303 |
| 2020-10-29 | 2020-10-27 | 7.579 | 10,552,003 | -6,415 | 3.37% | 79,971,321 |
| 2020-10-28 | 2020-10-23 | 7.738 | 10,558,418 | +10,944 | 3.37% | 81,698,678 |
| 2020-10-27 | 2020-10-22 | 8.082 | 10,547,474 | +377 | 3.37% | 85,247,496 |
| 2020-10-23 | 2020-10-21 | 8.016 | 10,547,097 | +3,774 | 3.37% | 84,545,724 |
| 2020-10-22 | 2020-10-20 | 8.029 | 10,543,323 | +8,679 | 3.37% | 84,655,167 |
| 2020-10-21 | 2020-10-19 | 7.976 | 10,534,644 | +377 | 3.36% | 84,027,160 |
| 2020-10-20 | 2020-10-16 | 8.467 | 10,534,267 | -93,210 | 3.36% | 89,188,429 |
| 2020-10-19 | 2020-10-15 | 7.950 | 10,627,477 | +48,681 | 3.39% | 84,486,002 |
| 2020-10-16 | 2020-10-14 | 8.149 | 10,578,796 | +21,887 | 3.38% | 86,201,474 |
| 2020-10-14 | 2020-10-09 | 8.281 | 10,556,909 | -2,264 | 3.37% | 87,421,877 |
| 2020-10-12 | 2020-10-08 | 8.559 | 10,559,173 | +13,585 | 3.37% | 90,378,630 |
| 2020-10-08 | 2020-10-06 | 8.784 | 10,545,588 | +6,416 | 3.37% | 92,637,678 |
| 2020-10-07 | 2020-10-05 | 8.745 | 10,539,172 | +3,019 | 3.36% | 92,162,397 |
| 2020-10-05 | 2020-09-29 | 9.199 | 10,536,153 | +261,905 | 3.36% | 96,924,444 |
| 2020-09-30 | 2020-09-28 | 9.266 | 10,274,248 | -372 | 3.33% | 95,206,021 |
| 2020-09-29 | 2020-09-25 | 9.105 | 10,274,620 | +1,116 | 3.33% | 93,551,248 |
| 2020-09-28 | 2020-09-24 | 9.132 | 10,273,504 | -8,923 | 3.33% | 93,817,427 |
| 2020-09-25 | 2020-09-23 | 9.226 | 10,282,427 | +14,499 | 3.33% | 94,866,942 |
| 2020-09-24 | 2020-09-22 | 9.105 | 10,267,928 | +40,151 | 3.33% | 93,490,317 |
| 2020-09-23 | 2020-09-21 | 9.213 | 10,227,777 | -10,409 | 3.31% | 94,225,179 |
| 2020-09-22 | 2020-09-18 | 9.280 | 10,238,186 | -57,253 | 3.32% | 95,009,549 |
| 2020-09-21 | 2020-09-17 | 8.957 | 10,295,439 | +7,436 | 3.34% | 92,217,692 |
| 2020-09-17 | 2020-09-15 | 8.850 | 10,288,003 | +46,471 | 3.33% | 91,044,167 |
| 2020-09-16 | 2020-09-14 | 8.729 | 10,241,532 | +92,943 | 3.32% | 89,393,259 |
| 2020-09-15 | 2020-09-11 | 8.729 | 10,148,589 | +70,264 | 3.29% | 88,582,006 |
| 2020-09-14 | 2020-09-10 | 8.809 | 10,078,325 | +241,651 | 3.27% | 88,781,976 |
| 2020-09-11 | 2020-09-09 | 8.876 | 9,836,674 | -13,012 | 3.19% | 87,314,700 |
| 2020-09-10 | 2020-09-08 | 8.957 | 9,849,686 | +9,294 | 3.19% | 88,225,020 |
| 2020-09-09 | 2020-09-07 | 9.105 | 9,840,392 | +372 | 3.19% | 89,597,567 |
| 2020-09-08 | 2020-09-04 | 9.145 | 9,840,020 | -17,845 | 3.19% | 89,991,200 |
| 2020-09-07 | 2020-09-03 | 9.307 | 9,857,865 | -46,843 | 3.19% | 91,745,360 |
| 2020-09-04 | 2020-09-02 | 9.186 | 9,904,708 | -52,791 | 3.21% | 90,982,430 |
| 2020-09-03 | 2020-09-01 | 9.361 | 9,957,499 | -117,108 | 3.23% | 93,208,316 |
| 2020-09-02 | 2020-08-31 | 9.320 | 10,074,607 | -63,573 | 3.26% | 93,898,034 |
| 2020-09-01 | 2020-08-28 | 9.145 | 10,138,180 | +22,678 | 3.29% | 92,718,001 |
| 2020-08-31 | 2020-08-27 | 9.213 | 10,115,502 | -213,396 | 3.28% | 93,190,826 |
| 2020-08-28 | 2020-08-26 | 8.177 | 10,328,898 | -6,320 | 3.35% | 84,460,319 |
| 2020-08-27 | 2020-08-25 | 7.989 | 10,335,218 | +133,465 | 3.35% | 82,565,998 |
| 2020-08-26 | 2020-08-24 | 7.935 | 10,201,753 | -9,666 | 3.31% | 80,950,953 |
| 2020-08-25 | 2020-08-21 | 8.271 | 10,211,419 | -76,213 | 3.31% | 84,461,028 |
| 2020-08-24 | 2020-08-20 | 8.527 | 10,287,632 | -240,535 | 3.33% | 87,720,243 |
| 2020-08-21 | 2020-08-19 | 8.137 | 10,528,167 | +19,704 | 3.41% | 85,664,974 |
| 2020-08-20 | 2020-08-18 | 8.258 | 10,508,463 | +105,583 | 3.41% | 86,776,618 |
| 2020-08-19 | 2020-08-17 | 8.123 | 10,402,880 | +81,417 | 3.37% | 84,505,636 |
| 2020-08-18 | 2020-08-14 | 7.854 | 10,321,463 | +208,564 | 3.34% | 81,067,962 |
| 2020-08-17 | 2020-08-13 | 7.948 | 10,112,899 | +7,807 | 3.28% | 80,381,906 |
| 2020-08-14 | 2020-08-12 | 7.922 | 10,105,092 | +202,986 | 3.27% | 80,048,043 |
| 2020-08-13 | 2020-08-11 | 7.868 | 9,902,106 | +672,533 | 3.21% | 77,907,378 |
| 2020-08-12 | 2020-08-10 | 8.096 | 9,229,573 | -37,549 | 2.99% | 74,726,261 |
| 2020-08-11 | 2020-08-07 | 7.935 | 9,267,122 | -46,099 | 3.00% | 73,534,652 |
| 2020-08-10 | 2020-08-06 | 8.137 | 9,313,221 | -130,120 | 3.02% | 75,779,273 |
| 2020-08-07 | 2020-08-05 | 7.747 | 9,443,341 | -43,125 | 3.06% | 73,154,881 |
| 2020-08-06 | 2020-08-04 | 7.706 | 9,486,466 | -1,487 | 3.07% | 73,106,203 |
| 2020-08-05 | 2020-08-03 | 7.585 | 9,487,953 | +386,641 | 3.07% | 71,969,217 |
| 2020-08-04 | 2020-07-31 | 7.868 | 9,101,312 | +4,461 | 2.95% | 71,606,924 |
| 2020-08-03 | 2020-07-30 | 7.908 | 9,096,851 | +40,895 | 2.95% | 71,938,861 |
| 2020-07-31 | 2020-07-29 | 7.935 | 9,055,956 | -10,410 | 2.93% | 71,859,049 |
| 2020-07-30 | 2020-07-28 | 8.016 | 9,066,366 | -43,869 | 2.94% | 72,673,262 |
| 2020-07-29 | 2020-07-27 | 7.868 | 9,110,235 | -5,204 | 2.95% | 71,677,128 |
| 2020-07-28 | 2020-07-24 | 8.043 | 9,115,439 | -56,881 | 2.95% | 73,311,807 |
| 2020-07-27 | 2020-07-23 | 8.191 | 9,172,320 | -290,353 | 2.97% | 75,126,238 |
| 2020-07-24 | 2020-07-22 | 8.110 | 9,462,673 | -38,664 | 3.07% | 76,740,795 |
| 2020-07-23 | 2020-07-21 | 8.191 | 9,501,337 | -91,827 | 3.08% | 77,821,064 |
| 2020-07-22 | 2020-07-20 | 7.935 | 9,593,164 | +21,190 | 3.11% | 76,121,797 |
| 2020-07-21 | 2020-07-17 | 8.056 | 9,571,974 | +131,235 | 3.10% | 77,112,269 |
| 2020-07-20 | 2020-07-16 | 7.908 | 9,440,739 | +89,225 | 3.06% | 74,658,364 |
| 2020-07-17 | 2020-07-15 | 8.325 | 9,351,514 | +52,420 | 3.03% | 77,851,633 |
| 2020-07-16 | 2020-07-14 | 7.989 | 9,299,094 | +533,862 | 3.01% | 74,288,610 |
| 2020-07-15 | 2020-07-13 | 8.325 | 8,765,232 | +970,693 | 2.84% | 72,970,818 |
| 2020-07-14 | 2020-07-10 | 8.621 | 7,794,539 | +28,626 | 2.53% | 67,196,030 |
| 2020-07-13 | 2020-07-09 | 8.702 | 7,765,913 | +165,438 | 2.52% | 67,575,918 |
| 2020-07-10 | 2020-07-08 | 8.540 | 7,600,475 | +264,701 | 2.46% | 64,909,701 |
| 2020-07-09 | 2020-07-07 | 8.217 | 7,335,774 | +460,995 | 2.38% | 60,281,257 |
| 2020-07-08 | 2020-07-06 | 8.217 | 6,874,779 | +622,344 | 2.23% | 56,493,060 |
| 2020-07-07 | 2020-07-03 | 8.406 | 6,252,435 | +70,264 | 2.03% | 52,556,248 |
| 2020-07-06 | 2020-07-02 | 8.338 | 6,182,171 | -53,163 | 2.00% | 51,549,903 |
| 2020-07-03 | 2020-06-30 | 8.567 | 6,235,334 | +340,542 | 2.02% | 53,418,822 |
| 2020-07-02 | 2020-06-29 | 8.742 | 5,894,792 | -36,434 | 1.91% | 51,531,999 |
| 2020-06-30 | 2020-06-26 | 8.809 | 5,931,226 | -99,634 | 1.92% | 52,249,354 |
| 2020-06-29 | 2020-06-24 | 8.957 | 6,030,860 | -52,791 | 1.95% | 54,019,259 |
| 2020-06-26 | 2020-06-23 | 8.984 | 6,083,651 | +136,811 | 1.97% | 54,655,756 |
| 2020-06-24 | 2020-06-22 | 9.024 | 5,946,840 | +68,034 | 1.93% | 53,666,580 |
| 2020-06-23 | 2020-06-19 | 8.984 | 5,878,806 | -48,330 | 1.91% | 52,815,420 |
| 2020-06-22 | 2020-06-18 | 9.119 | 5,927,136 | +8,551 | 1.92% | 54,046,769 |
| 2020-06-19 | 2020-06-17 | 8.984 | 5,918,585 | +93,686 | 1.92% | 53,172,796 |
| 2020-06-18 | 2020-06-16 | 9.038 | 5,824,899 | +52,419 | 1.89% | 52,644,478 |
| 2020-06-17 | 2020-06-15 | 9.011 | 5,772,480 | +58,368 | 1.87% | 52,015,454 |
| 2020-06-16 | 2020-06-12 | 9.266 | 5,714,112 | -137,555 | 1.85% | 52,949,653 |
| 2020-06-15 | 2020-06-11 | 9.132 | 5,851,667 | +129,748 | 1.90% | 53,437,303 |
| 2020-06-12 | 2020-06-10 | 9.011 | 5,721,919 | +20,819 | 1.85% | 51,559,852 |
| 2020-06-11 | 2020-06-09 | 9.065 | 5,701,100 | +190,347 | 1.85% | 51,678,953 |
| 2020-06-10 | 2020-06-08 | 9.266 | 5,510,753 | +327,158 | 1.79% | 51,065,233 |
| 2020-06-09 | 2020-06-05 | 9.428 | 5,183,595 | +2,230 | 1.68% | 48,870,213 |
| 2020-06-08 | 2020-06-04 | 9.172 | 5,181,365 | +239,049 | 1.68% | 47,525,174 |
| 2020-06-05 | 2020-06-03 | 9.293 | 4,942,316 | +416,754 | 1.60% | 45,930,768 |
| 2020-06-04 | 2020-06-02 | 9.280 | 4,525,562 | -16,357 | 1.47% | 41,996,854 |
| 2020-06-03 | 2020-06-01 | 9.078 | 4,541,919 | -73,983 | 1.47% | 41,232,371 |
| 2020-06-02 | 2020-05-29 | 8.621 | 4,615,902 | -26,767 | 1.50% | 39,793,282 |
| 2020-06-01 | 2020-05-28 | 8.581 | 4,642,669 | +147,593 | 1.50% | 39,836,718 |
| 2020-05-29 | 2020-05-27 | 8.715 | 4,495,076 | +108,185 | 1.46% | 39,174,837 |
| 2020-05-28 | 2020-05-26 | 8.984 | 4,386,891 | +12,640 | 1.42% | 39,411,998 |
| 2020-05-27 | 2020-05-25 | 9.011 | 4,374,251 | -34,203 | 1.42% | 39,416,100 |
| 2020-05-26 | 2020-05-22 | 8.809 | 4,408,454 | +24,537 | 1.43% | 38,834,951 |
| 2020-05-25 | 2020-05-21 | 9.320 | 4,383,917 | +55,766 | 1.42% | 40,859,280 |
| 2020-05-22 | 2020-05-20 | 9.831 | 4,328,151 | +486,275 | 1.40% | 42,551,506 |
| 2020-05-21 | 2020-05-19 | 9.710 | 3,841,876 | +91,456 | 1.25% | 37,305,743 |
| 2020-05-20 | 2020-05-18 | 9.616 | 3,750,420 | +33,087 | 1.22% | 36,064,598 |
| 2020-05-19 | 2020-05-15 | 9.522 | 3,717,333 | +27,883 | 1.20% | 35,396,464 |
| 2020-05-18 | 2020-05-14 | 9.616 | 3,689,450 | -45,728 | 1.20% | 35,478,302 |
| 2020-05-15 | 2020-05-13 | 9.683 | 3,735,178 | +66,176 | 1.21% | 36,169,204 |
| 2020-05-14 | 2020-05-12 | 9.872 | 3,669,002 | -83,649 | 1.19% | 36,219,225 |
| 2020-05-13 | 2020-05-11 | 9.656 | 3,752,651 | -40,895 | 1.22% | 36,237,462 |
| 2020-05-12 | 2020-05-08 | 8.997 | 3,793,546 | +29,370 | 1.23% | 34,132,384 |
| 2020-05-11 | 2020-05-07 | 9.051 | 3,764,176 | +20,448 | 1.22% | 34,070,628 |
| 2020-05-08 | 2020-05-06 | 9.213 | 3,743,728 | +15,986 | 1.21% | 34,489,747 |
| 2020-05-07 | 2020-05-05 | 9.119 | 3,727,742 | +69,521 | 1.21% | 33,991,528 |
| 2020-05-06 | 2020-05-04 | 8.836 | 3,658,221 | +100,006 | 1.19% | 32,324,399 |
| 2020-05-05 | 2020-04-29 | 9.199 | 3,558,215 | -91,084 | 1.15% | 32,732,821 |
| 2020-05-04 | 2020-04-28 | 8.823 | 3,649,299 | +108,186 | 1.18% | 32,196,483 |
| 2020-04-29 | 2020-04-27 | 8.231 | 3,541,113 | -200,013 | 1.15% | 29,146,496 |
| 2020-04-28 | 2020-04-24 | 8.002 | 3,741,126 | +36,805 | 1.21% | 29,937,426 |
| 2020-04-27 | 2020-04-23 | 8.110 | 3,704,321 | +37,177 | 1.20% | 30,041,463 |
| 2020-04-24 | 2020-04-22 | 8.043 | 3,667,144 | -8,179 | 1.19% | 29,493,363 |
| 2020-04-23 | 2020-04-21 | 7.962 | 3,675,323 | +17,102 | 1.19% | 29,262,563 |
| 2020-04-22 | 2020-04-20 | 8.056 | 3,658,221 | +75,841 | 1.19% | 29,470,799 |
| 2020-04-21 | 2020-04-17 | 7.935 | 3,582,380 | +12,640 | 1.16% | 28,426,200 |
| 2020-04-20 | 2020-04-16 | 7.720 | 3,569,740 | +65,432 | 1.16% | 27,557,742 |
| 2020-04-17 | 2020-04-15 | 7.895 | 3,504,308 | -144,991 | 1.14% | 27,665,309 |
| 2020-04-16 | 2020-04-14 | 7.895 | 3,649,299 | -314,517 | 1.18% | 28,809,963 |
| 2020-04-15 | 2020-04-09 | 8.096 | 3,963,816 | -140,158 | 1.28% | 32,092,617 |
| 2020-04-14 | 2020-04-08 | 8.083 | 4,103,974 | +30,114 | 1.33% | 33,172,196 |
| 2020-04-09 | 2020-04-07 | 8.177 | 4,073,860 | +376,603 | 1.32% | 33,312,316 |
| 2020-04-08 | 2020-04-06 | 8.002 | 3,697,257 | +34,575 | 1.20% | 29,586,375 |
| 2020-04-07 | 2020-04-03 | 8.069 | 3,662,682 | +26,767 | 1.19% | 29,555,997 |
| 2020-04-06 | 2020-04-02 | 8.083 | 3,635,915 | -66,547 | 1.18% | 29,388,901 |
| 2020-04-03 | 2020-04-01 | 8.096 | 3,702,462 | -222,690 | 1.20% | 29,976,592 |
| 2020-04-02 | 2020-03-31 | 8.137 | 3,925,152 | +869,571 | 1.27% | 31,937,948 |
| 2020-04-01 | 2020-03-30 | 9.226 | 3,055,581 | -14,128 | 0.99% | 28,191,168 |
| 2020-03-31 | 2020-03-27 | 9.145 | 3,069,709 | +36,806 | 0.99% | 28,073,804 |
| 2020-03-30 | 2020-03-26 | 8.957 | 3,032,903 | +45,356 | 0.98% | 27,166,138 |
| 2020-03-27 | 2020-03-25 | 9.105 | 2,987,547 | +5,576 | 0.97% | 27,201,858 |
| 2020-03-26 | 2020-03-24 | 8.809 | 2,981,971 | -52,048 | 0.97% | 26,268,778 |
| 2020-03-25 | 2020-03-23 | 8.271 | 3,034,019 | +118,223 | 0.98% | 25,095,079 |
| 2020-03-24 | 2020-03-20 | 8.715 | 2,915,796 | -50,189 | 0.94% | 25,411,324 |
| 2020-03-23 | 2020-03-19 | 8.352 | 2,965,985 | -27,882 | 0.96% | 24,771,694 |
| 2020-03-20 | 2020-03-18 | 8.715 | 2,993,867 | +55,022 | 0.97% | 26,091,717 |
| 2020-03-19 | 2020-03-17 | 9.334 | 2,938,845 | +27,882 | 0.95% | 27,430,347 |
| 2020-03-18 | 2020-03-16 | 9.589 | 2,910,963 | -219,716 | 0.94% | 27,913,954 |
| 2020-03-17 | 2020-03-13 | 9.683 | 3,130,679 | -15,242 | 1.01% | 30,315,601 |
| 2020-03-16 | 2020-03-12 | 9.320 | 3,145,921 | +95,173 | 1.02% | 29,320,826 |
| 2020-03-13 | 2020-03-11 | 9.710 | 3,050,748 | +170,271 | 0.99% | 29,623,658 |
| 2020-03-12 | 2020-03-10 | 9.858 | 2,880,477 | +152,797 | 0.93% | 28,396,416 |
| 2020-03-11 | 2020-03-09 | 9.952 | 2,727,680 | +218,973 | 0.88% | 27,146,903 |
| 2020-03-10 | 2020-03-06 | 10.894 | 2,508,707 | -28,254 | 0.81% | 27,329,401 |
| 2020-03-09 | 2020-03-05 | 10.975 | 2,536,961 | +5,576 | 0.82% | 27,841,915 |
| 2020-03-06 | 2020-03-04 | 10.921 | 2,531,385 | -12,268 | 0.82% | 27,644,541 |
| 2020-03-05 | 2020-03-03 | 11.136 | 2,543,653 | +5,204 | 0.82% | 28,325,876 |
| 2020-03-04 | 2020-03-02 | 11.297 | 2,538,449 | -42,010 | 0.82% | 28,677,605 |
| 2020-03-03 | 2020-02-28 | 11.217 | 2,580,459 | -13,755 | 0.84% | 28,943,974 |
| 2020-03-02 | 2020-02-27 | 11.876 | 2,594,214 | -40,151 | 0.84% | 30,807,869 |
| 2020-02-28 | 2020-02-26 | 11.499 | 2,634,365 | +15,242 | 0.85% | 30,292,646 |
| 2020-02-27 | 2020-02-25 | 11.687 | 2,619,123 | -110,416 | 0.85% | 30,610,528 |
| 2020-02-26 | 2020-02-24 | 11.405 | 2,729,539 | -82,161 | 0.88% | 31,130,085 |
| 2020-02-25 | 2020-02-21 | 11.916 | 2,811,700 | +48,702 | 0.91% | 33,504,092 |
| 2020-02-24 | 2020-02-20 | 11.728 | 2,762,998 | +148,337 | 0.90% | 32,403,521 |
| 2020-02-21 | 2020-02-19 | 11.028 | 2,614,661 | +124,914 | 0.85% | 28,835,294 |
| 2020-02-20 | 2020-02-18 | 10.759 | 2,489,747 | +30,114 | 0.81% | 26,788,004 |
| 2020-02-19 | 2020-02-17 | 10.934 | 2,459,633 | -14,871 | 0.80% | 26,894,038 |
| 2020-02-18 | 2020-02-14 | 10.827 | 2,474,504 | +19,704 | 0.80% | 26,790,400 |
| 2020-02-17 | 2020-02-13 | 10.692 | 2,454,800 | +16,358 | 0.80% | 26,246,923 |
| 2020-02-14 | 2020-02-12 | 11.028 | 2,438,442 | -50,189 | 0.79% | 26,891,897 |
| 2020-02-13 | 2020-02-11 | 10.356 | 2,488,631 | -41,639 | 0.81% | 25,771,897 |
| 2020-02-12 | 2020-02-10 | 10.383 | 2,530,270 | +20,820 | 0.82% | 26,271,164 |
| 2020-02-11 | 2020-02-07 | 10.141 | 2,509,450 | -9,295 | 0.81% | 25,447,495 |
| 2020-02-10 | 2020-02-06 | 10.141 | 2,518,745 | +65,060 | 0.85% | 25,541,753 |
| 2020-02-07 | 2020-02-05 | 10.033 | 2,453,685 | +150,939 | 0.83% | 24,618,001 |
| 2020-02-06 | 2020-02-04 | 9.683 | 2,302,746 | +52,048 | 0.77% | 22,298,399 |
| 2020-02-05 | 2020-02-03 | 9.307 | 2,250,698 | -31,229 | 0.76% | 20,946,838 |
| 2020-02-04 | 2020-01-31 | 9.414 | 2,281,927 | +10,410 | 0.77% | 21,483,000 |
| 2020-02-03 | 2020-01-30 | 9.361 | 2,271,517 | +36,805 | 0.76% | 21,262,796 |
| 2020-01-31 | 2020-01-29 | 9.441 | 2,234,712 | +290,724 | 0.75% | 21,098,609 |
| 2020-01-30 | 2020-01-24 | 9.885 | 1,943,988 | -19,332 | 0.65% | 19,216,579 |
| 2020-01-29 | 2020-01-22 | 10.356 | 1,963,320 | +30,485 | 0.66% | 20,331,853 |
| 2020-01-23 | 2020-01-21 | 10.127 | 1,932,835 | -53,906 | 0.65% | 19,574,240 |
| 2020-01-22 | 2020-01-20 | 9.872 | 1,986,741 | -73,983 | 0.67% | 19,612,478 |
| 2020-01-21 | 2020-01-17 | 10.141 | 2,060,724 | +837,227 | 0.69% | 20,897,115 |
| 2020-01-20 | 2020-01-16 | 9.159 | 1,223,497 | 0.41% | 11,205,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy