History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 2,532,500 | +0 | 0.61% | 6,913,725 |
| 2025-10-13 | 2025-10-09 | 2.730 | 2,532,500 | +0 | 0.61% | 6,913,725 |
| 2025-10-10 | 2025-10-08 | 2.710 | 2,532,500 | +0 | 0.61% | 6,863,075 |
| 2025-10-09 | 2025-10-06 | 2.904 | 2,532,500 | +0 | 0.61% | 7,353,630 |
| 2025-10-08 | 2025-10-03 | 2.987 | 2,532,500 | +90,446 | 0.61% | 7,563,733 |
| 2025-10-06 | 2025-10-02 | 2.904 | 2,442,054 | +0 | 0.61% | 7,091,001 |
| 2025-10-03 | 2025-09-30 | 3.007 | 2,442,054 | +0 | 0.61% | 7,344,251 |
| 2025-10-02 | 2025-09-29 | 3.028 | 2,442,054 | +0 | 0.61% | 7,394,901 |
| 2025-09-30 | 2025-09-26 | 3.059 | 2,442,054 | +0 | 0.61% | 7,470,876 |
| 2025-09-29 | 2025-09-25 | 3.101 | 2,442,054 | +0 | 0.61% | 7,572,176 |
| 2025-09-26 | 2025-09-24 | 3.142 | 2,442,054 | -22,178 | 0.61% | 7,673,476 |
| 2025-09-25 | 2025-09-23 | 3.194 | 2,464,232 | -11,572 | 0.62% | 7,870,940 |
| 2025-09-24 | 2025-09-22 | 3.184 | 2,475,804 | -22,178 | 0.62% | 7,882,226 |
| 2025-09-23 | 2025-09-19 | 3.173 | 2,497,982 | -53,518 | 0.62% | 7,926,930 |
| 2025-09-22 | 2025-09-18 | 3.256 | 2,551,500 | -44,357 | 0.64% | 8,308,440 |
| 2025-09-19 | 2025-09-17 | 3.204 | 2,595,857 | -31,822 | 0.65% | 8,318,280 |
| 2025-09-18 | 2025-09-16 | 3.215 | 2,627,679 | -39,053 | 0.66% | 8,447,501 |
| 2025-09-17 | 2025-09-15 | 3.298 | 2,666,732 | -20,250 | 0.67% | 8,794,290 |
| 2025-09-16 | 2025-09-12 | 3.256 | 2,686,982 | -161,036 | 0.67% | 8,749,610 |
| 2025-09-15 | 2025-09-11 | 3.225 | 2,848,018 | -126,321 | 0.71% | 9,185,385 |
| 2025-09-10 | 2025-09-08 | 3.080 | 2,974,339 | -48,215 | 0.74% | 9,160,964 |
| 2025-09-02 | 2025-08-29 | 3.018 | 3,022,554 | +36,161 | 0.76% | 9,121,396 |
| 2025-09-01 | 2025-08-28 | 3.070 | 2,986,393 | +23,143 | 0.75% | 9,167,120 |
| 2025-08-29 | 2025-08-27 | 3.070 | 2,963,250 | +49,179 | 0.74% | 9,096,080 |
| 2025-08-28 | 2025-08-26 | 3.080 | 2,914,071 | +188,035 | 0.73% | 8,975,339 |
| 2025-08-27 | 2025-08-25 | 3.101 | 2,726,036 | +357,268 | 0.68% | 8,452,731 |
| 2025-08-26 | 2025-08-22 | 3.090 | 2,368,768 | +620,036 | 0.59% | 7,320,370 |
| 2025-08-25 | 2025-08-21 | 3.059 | 1,748,732 | +481,661 | 0.44% | 5,349,825 |
| 2025-08-22 | 2025-08-20 | 3.080 | 1,267,071 | +710,196 | 0.32% | 3,902,579 |
| 2025-08-21 | 2025-08-19 | 3.090 | 556,875 | +27,482 | 0.14% | 1,720,950 |
| 2025-08-20 | 2025-08-18 | 3.215 | 529,393 | +7,714 | 0.13% | 1,701,900 |
| 2025-08-19 | 2025-08-15 | 2.976 | 521,679 | +24,108 | 0.13% | 1,552,671 |
| 2025-08-18 | 2025-08-14 | 2.987 | 497,571 | +25,071 | 0.12% | 1,486,079 |
| 2025-08-15 | 2025-08-13 | 2.997 | 472,500 | +268,071 | 0.12% | 1,416,100 |
| 2025-08-14 | 2025-08-12 | 2.987 | 204,429 | +4,340 | 0.05% | 610,561 |
| 2025-08-13 | 2025-08-11 | 2.997 | 200,089 | +23,143 | 0.05% | 599,674 |
| 2025-08-04 | 2025-07-31 | 2.976 | 176,946 | -122,947 | 0.04% | 526,644 |
| 2025-08-01 | 2025-07-30 | 2.987 | 299,893 | +84,857 | 0.07% | 895,680 |
| 2025-07-29 | 2025-07-25 | 2.987 | 215,036 | +25,072 | 0.05% | 642,241 |
| 2025-07-25 | 2025-07-23 | 3.039 | 189,964 | +482 | 0.05% | 577,209 |
| 2025-07-08 | 2025-07-04 | 2.883 | 189,482 | +48,214 | 0.05% | 546,270 |
| 2025-06-23 | 2025-06-19 | 3.039 | 141,268 | -198,643 | 0.04% | 429,245 |
| 2025-06-17 | 2025-06-13 | 2.759 | 339,911 | -2,893 | 0.08% | 937,651 |
| 2025-06-11 | 2025-06-09 | 2.665 | 342,804 | -53,035 | 0.09% | 913,636 |
| 2025-06-05 | 2025-06-03 | 2.696 | 395,839 | -136,929 | 0.10% | 1,067,299 |
| 2025-06-04 | 2025-06-02 | 2.624 | 532,768 | -27,000 | 0.13% | 1,397,825 |
| 2025-06-02 | 2025-05-29 | 2.728 | 559,768 | +21,365 | 0.14% | 1,526,946 |
| 2025-05-30 | 2025-05-28 | 2.545 | 538,403 | -56,576 | 0.14% | 1,369,981 |
| 2025-05-29 | 2025-05-27 | 2.588 | 594,979 | -53,794 | 0.15% | 1,539,600 |
| 2025-05-28 | 2025-05-26 | 2.501 | 648,773 | -46,838 | 0.17% | 1,622,840 |
| 2025-04-29 | 2025-04-25 | 2.415 | 695,611 | +26,897 | 0.18% | 1,680,001 |
| 2025-04-25 | 2025-04-23 | 2.372 | 668,714 | +120,573 | 0.17% | 1,586,201 |
| 2025-04-23 | 2025-04-17 | 2.361 | 548,141 | +19,477 | 0.14% | 1,294,289 |
| 2025-04-16 | 2025-04-14 | 2.286 | 528,664 | +6,956 | 0.14% | 1,208,400 |
| 2025-04-15 | 2025-04-11 | 2.297 | 521,708 | +74,198 | 0.14% | 1,198,125 |
| 2025-04-14 | 2025-04-10 | 2.286 | 447,510 | +2,319 | 0.12% | 1,022,901 |
| 2025-04-11 | 2025-04-09 | 2.200 | 445,191 | -30,607 | 0.12% | 979,200 |
| 2025-04-10 | 2025-04-08 | 2.167 | 475,798 | -463 | 0.12% | 1,031,131 |
| 2025-04-09 | 2025-04-07 | 2.146 | 476,261 | -74,199 | 0.12% | 1,021,864 |
| 2025-04-08 | 2025-04-03 | 2.275 | 550,460 | -11,130 | 0.14% | 1,252,285 |
| 2025-04-07 | 2025-04-02 | 2.253 | 561,590 | +2,319 | 0.15% | 1,265,496 |
| 2025-04-03 | 2025-04-01 | 2.264 | 559,271 | +302,359 | 0.15% | 1,266,300 |
| 2025-03-14 | 2025-03-12 | 2.760 | 256,912 | +69,561 | 0.07% | 709,119 |
| 2025-03-11 | 2025-03-07 | 2.771 | 187,351 | +6,492 | 0.05% | 519,140 |
| 2025-03-07 | 2025-03-05 | 2.739 | 180,859 | +44,519 | 0.05% | 495,301 |
| 2025-02-20 | 2025-02-18 | 2.922 | 136,340 | -18,549 | 0.04% | 398,371 |
| 2025-02-19 | 2025-02-17 | 2.997 | 154,889 | -2,783 | 0.04% | 464,259 |
| 2025-01-22 | 2025-01-20 | 2.997 | 157,672 | +1,855 | 0.04% | 472,601 |
| 2025-01-13 | 2025-01-09 | 3.202 | 155,817 | -34,317 | 0.04% | 498,961 |
| 2025-01-08 | 2025-01-06 | 3.202 | 190,134 | -44,982 | 0.05% | 608,851 |
| 2025-01-03 | 2024-12-31 | 3.138 | 235,116 | -44,056 | 0.06% | 737,684 |
| 2024-12-23 | 2024-12-19 | 3.148 | 279,172 | -69,561 | 0.07% | 878,921 |
| 2024-12-12 | 2024-12-10 | 3.191 | 348,733 | -18,086 | 0.09% | 1,112,961 |
| 2024-12-11 | 2024-12-09 | 3.191 | 366,819 | -31,534 | 0.10% | 1,170,681 |
| 2024-12-10 | 2024-12-06 | 3.084 | 398,353 | -47,765 | 0.10% | 1,228,370 |
| 2024-12-06 | 2024-12-04 | 3.116 | 446,118 | -24,579 | 0.12% | 1,390,089 |
| 2024-12-05 | 2024-12-03 | 3.073 | 470,697 | -133,093 | 0.12% | 1,446,376 |
| 2024-12-04 | 2024-12-02 | 3.127 | 603,790 | -1,391 | 0.16% | 1,887,900 |
| 2024-12-03 | 2024-11-29 | 3.073 | 605,181 | -901,975 | 0.16% | 1,859,624 |
| 2024-11-27 | 2024-11-25 | 3.332 | 1,507,156 | +25,969 | 0.39% | 5,021,248 |
| 2024-11-22 | 2024-11-20 | 3.332 | 1,481,187 | +48,229 | 0.38% | 4,934,730 |
| 2024-11-21 | 2024-11-19 | 3.332 | 1,432,958 | +32,926 | 0.37% | 4,774,050 |
| 2024-11-20 | 2024-11-18 | 3.299 | 1,400,032 | +64,459 | 0.36% | 4,619,069 |
| 2024-11-19 | 2024-11-15 | 3.332 | 1,335,573 | +71,417 | 0.35% | 4,449,602 |
| 2024-11-18 | 2024-11-14 | 3.332 | 1,264,156 | +41,736 | 0.33% | 4,211,668 |
| 2024-11-14 | 2024-11-12 | 3.353 | 1,222,420 | +23,187 | 0.32% | 4,098,981 |
| 2024-11-13 | 2024-11-11 | 3.364 | 1,199,233 | +37,099 | 0.31% | 4,034,161 |
| 2024-11-12 | 2024-11-08 | 3.407 | 1,162,134 | +20,405 | 0.30% | 3,959,481 |
| 2024-11-08 | 2024-11-06 | 3.375 | 1,141,729 | +39,418 | 0.30% | 3,853,030 |
| 2024-11-07 | 2024-11-05 | 3.396 | 1,102,311 | +93,212 | 0.29% | 3,743,775 |
| 2024-11-05 | 2024-11-01 | 3.429 | 1,009,099 | +927 | 0.26% | 3,459,839 |
| 2024-11-01 | 2024-10-30 | 3.547 | 1,008,172 | +17,622 | 0.26% | 3,576,231 |
| 2024-10-31 | 2024-10-29 | 3.386 | 990,550 | +61,678 | 0.26% | 3,353,521 |
| 2024-10-30 | 2024-10-28 | 3.536 | 928,872 | +21,332 | 0.24% | 3,284,920 |
| 2024-10-29 | 2024-10-25 | 3.536 | 907,540 | +129,384 | 0.24% | 3,209,480 |
| 2024-10-25 | 2024-10-23 | 3.590 | 778,156 | +42,200 | 0.20% | 2,793,868 |
| 2024-10-24 | 2024-10-22 | 3.536 | 735,956 | +57,040 | 0.19% | 2,602,680 |
| 2024-10-23 | 2024-10-21 | 3.515 | 678,916 | +6,029 | 0.18% | 2,386,320 |
| 2024-10-22 | 2024-10-18 | 3.493 | 672,887 | +18,085 | 0.17% | 2,350,619 |
| 2024-10-21 | 2024-10-17 | 3.461 | 654,802 | +76,054 | 0.17% | 2,266,262 |
| 2024-10-18 | 2024-10-16 | 3.429 | 578,748 | +78,372 | 0.15% | 1,984,320 |
| 2024-10-16 | 2024-10-14 | 3.450 | 500,376 | +23,187 | 0.13% | 1,726,400 |
| 2024-10-15 | 2024-10-10 | 3.299 | 477,189 | +154,426 | 0.12% | 1,574,370 |
| 2024-10-10 | 2024-10-08 | 3.562 | 322,763 | +38,954 | 0.08% | 1,149,521 |
| 2024-10-09 | 2024-10-07 | 3.728 | 283,809 | +133,760 | 0.07% | 1,058,167 |
| 2024-10-03 | 2024-09-30 | 3.283 | 150,049 | -449 | 0.04% | 492,650 |
| 2024-06-04 | 2024-05-31 | 3.788 | 150,498 | +4,574 | 0.04% | 570,077 |
| 2024-02-06 | 2024-02-02 | 4.006 | 145,924 | -1,255,816 | 0.04% | 584,576 |
| 2024-02-05 | 2024-02-01 | 3.822 | 1,401,740 | +2,613 | 0.39% | 5,357,969 |
| 2024-01-04 | 2024-01-02 | 4.362 | 1,399,127 | +872 | 0.39% | 6,102,802 |
| 2023-10-16 | 2023-10-12 | 4.798 | 1,398,255 | -3,050 | 0.39% | 6,708,898 |
| 2023-10-12 | 2023-10-10 | 4.975 | 1,401,305 | +33,686 | 0.39% | 6,971,542 |
| 2023-09-06 | 2023-09-04 | 4.422 | 1,367,619 | +167,923 | 0.39% | 6,047,958 |
| 2023-09-05 | 2023-08-31 | 4.528 | 1,199,696 | +103,305 | 0.34% | 5,432,350 |
| 2023-09-04 | 2023-08-30 | 4.528 | 1,096,391 | +17,005 | 0.31% | 4,964,574 |
| 2023-08-31 | 2023-08-29 | 4.740 | 1,079,386 | +655,964 | 0.31% | 5,116,084 |
| 2023-08-30 | 2023-08-28 | 4.222 | 423,422 | +281,431 | 0.12% | 1,787,820 |
| 2023-08-29 | 2023-08-25 | 4.105 | 141,991 | -4,628,735 | 0.04% | 582,830 |
| 2023-08-28 | 2023-08-24 | 3.928 | 4,770,726 | +11,479 | 1.35% | 18,740,741 |
| 2023-08-24 | 2023-08-22 | 4.175 | 4,759,247 | -1,890,096 | 1.35% | 19,871,123 |
| 2023-08-23 | 2023-08-21 | 4.175 | 6,649,343 | +37,836 | 1.88% | 27,762,777 |
| 2023-08-21 | 2023-08-17 | 4.316 | 6,611,507 | +30,609 | 1.87% | 28,537,922 |
| 2023-08-16 | 2023-08-14 | 3.975 | 6,580,898 | +1,223,078 | 1.87% | 26,161,201 |
| 2023-08-15 | 2023-08-11 | 3.999 | 5,357,820 | +3,401 | 1.52% | 21,425,100 |
| 2023-08-14 | 2023-08-10 | 3.940 | 5,354,419 | +1,701,766 | 1.52% | 21,096,625 |
| 2023-08-10 | 2023-08-08 | 3.975 | 3,652,653 | -2,975,859 | 1.04% | 14,520,479 |
| 2023-08-09 | 2023-08-07 | 4.116 | 6,628,512 | +1,700,491 | 1.88% | 27,286,002 |
| 2023-08-07 | 2023-08-03 | 4.116 | 4,928,021 | +4,786,030 | 1.40% | 20,285,999 |
| 2023-06-13 | 2023-06-09 | 4.401 | 141,991 | +3,880 | 0.04% | 624,956 |
| 2023-05-12 | 2023-05-10 | 4.667 | 138,111 | +63,680 | 0.04% | 644,618 |
| 2022-10-12 | 2022-10-10 | 4.690 | 74,431 | +1,889 | 0.02% | 349,058 |
| 2022-07-11 | 2022-07-07 | 5.149 | 72,542 | -24,181 | 0.02% | 373,499 |
| 2022-07-06 | 2022-07-04 | 4.231 | 96,723 | -16,120 | 0.03% | 409,200 |
| 2022-07-05 | 2022-06-30 | 4.169 | 112,843 | -80,603 | 0.03% | 470,398 |
| 2022-06-24 | 2022-06-22 | 3.858 | 193,446 | +8,060 | 0.06% | 746,401 |
| 2022-06-22 | 2022-06-20 | 3.858 | 185,386 | +1,209 | 0.06% | 715,302 |
| 2022-06-21 | 2022-06-17 | 3.896 | 184,177 | +24,181 | 0.06% | 717,492 |
| 2022-06-20 | 2022-06-16 | 3.747 | 159,996 | +92,693 | 0.05% | 599,471 |
| 2022-06-13 | 2022-06-09 | 3.846 | 67,303 | +2,015 | 0.02% | 258,850 |
| 2022-06-06 | 2022-06-01 | 4.036 | 65,288 | +2,066 | 0.02% | 263,488 |
| 2022-05-24 | 2022-05-20 | 4.125 | 63,222 | +3,512 | 0.02% | 260,820 |
| 2022-05-12 | 2022-05-10 | 4.164 | 59,710 | -169,762 | 0.02% | 248,627 |
| 2022-03-28 | 2022-03-24 | 4.817 | 229,472 | -234,155 | 0.07% | 1,105,440 |
| 2022-01-26 | 2022-01-24 | 5.958 | 463,627 | -133,859 | 0.14% | 2,762,099 |
| 2022-01-17 | 2022-01-13 | 5.919 | 597,486 | -3,512 | 0.18% | 3,536,611 |
| 2022-01-14 | 2022-01-12 | 6.086 | 600,998 | -156,104 | 0.19% | 3,657,499 |
| 2022-01-13 | 2022-01-11 | 5.945 | 757,102 | -6,244 | 0.23% | 4,500,802 |
| 2021-12-17 | 2021-12-15 | 6.368 | 763,346 | -410,942 | 0.24% | 4,860,662 |
| 2021-12-06 | 2021-12-02 | 6.406 | 1,174,288 | -1,125,506 | 0.36% | 7,522,500 |
| 2021-11-25 | 2021-11-23 | 6.547 | 2,299,794 | -207,617 | 0.71% | 15,056,617 |
| 2021-11-10 | 2021-11-08 | 6.393 | 2,507,411 | -40,587 | 0.77% | 16,030,373 |
| 2021-11-02 | 2021-10-29 | 6.611 | 2,547,998 | -20,294 | 0.79% | 16,844,819 |
| 2021-10-19 | 2021-10-15 | 6.675 | 2,568,292 | +15,611 | 0.79% | 17,143,507 |
| 2021-10-05 | 2021-09-30 | 6.550 | 2,552,681 | -49,563 | 0.79% | 16,718,914 |
| 2021-10-04 | 2021-09-29 | 6.641 | 2,602,244 | +28,993 | 0.80% | 17,281,662 |
| 2021-09-30 | 2021-09-28 | 6.667 | 2,573,251 | -14,917 | 0.81% | 17,156,398 |
| 2021-09-29 | 2021-09-27 | 6.667 | 2,588,168 | -15,298 | 0.82% | 17,255,853 |
| 2021-09-24 | 2021-09-21 | 6.733 | 2,603,466 | -217,625 | 0.82% | 17,528,023 |
| 2021-09-23 | 2021-09-20 | 6.602 | 2,821,091 | -327,011 | 0.89% | 18,624,399 |
| 2021-09-09 | 2021-09-07 | 6.706 | 3,148,102 | -45,896 | 0.99% | 21,112,514 |
| 2021-09-02 | 2021-08-31 | 6.876 | 3,193,998 | -19,124 | 1.01% | 21,963,127 |
| 2021-08-30 | 2021-08-26 | 6.929 | 3,213,122 | -113,211 | 1.01% | 22,262,651 |
| 2021-08-26 | 2021-08-24 | 6.968 | 3,326,333 | -110,151 | 1.05% | 23,177,507 |
| 2021-08-19 | 2021-08-17 | 7.112 | 3,436,484 | -10,326 | 1.08% | 24,439,202 |
| 2021-08-13 | 2021-08-11 | 7.321 | 3,446,810 | -34,805 | 1.09% | 25,233,597 |
| 2021-08-12 | 2021-08-10 | 6.916 | 3,481,615 | -320,509 | 1.10% | 24,077,434 |
| 2021-08-10 | 2021-08-06 | 6.602 | 3,802,124 | -3,442 | 1.20% | 25,101,024 |
| 2021-08-09 | 2021-08-05 | 6.536 | 3,805,566 | -12,239 | 1.20% | 24,874,998 |
| 2021-08-06 | 2021-08-04 | 6.576 | 3,817,805 | -5,355 | 1.20% | 25,104,728 |
| 2021-08-05 | 2021-08-03 | 6.497 | 3,823,160 | -180,143 | 1.20% | 24,840,061 |
| 2021-08-04 | 2021-08-02 | 6.667 | 4,003,303 | -308,270 | 1.26% | 26,690,851 |
| 2021-08-03 | 2021-07-30 | 6.641 | 4,311,573 | -26,390 | 1.36% | 28,633,421 |
| 2021-08-02 | 2021-07-29 | 6.706 | 4,337,963 | -47,809 | 1.37% | 29,092,229 |
| 2021-07-30 | 2021-07-28 | 6.471 | 4,385,772 | -31,362 | 1.38% | 28,380,826 |
| 2021-07-29 | 2021-07-27 | 6.510 | 4,417,134 | -39,777 | 1.39% | 28,757,009 |
| 2021-07-28 | 2021-07-26 | 7.059 | 4,456,911 | -66,167 | 1.40% | 31,463,100 |
| 2021-07-21 | 2021-07-19 | 7.622 | 4,523,078 | -26,008 | 1.42% | 34,472,789 |
| 2021-07-20 | 2021-07-16 | 7.791 | 4,549,086 | -382 | 1.43% | 35,444,120 |
| 2021-07-16 | 2021-07-14 | 7.831 | 4,549,468 | -26,391 | 1.43% | 35,625,521 |
| 2021-07-14 | 2021-07-12 | 7.831 | 4,575,859 | -214,182 | 1.44% | 35,832,181 |
| 2021-07-13 | 2021-07-09 | 7.831 | 4,790,041 | -69,227 | 1.51% | 37,509,376 |
| 2021-07-09 | 2021-07-07 | 7.883 | 4,859,268 | -7,650 | 1.53% | 38,305,572 |
| 2021-06-11 | 2021-06-09 | 8.001 | 4,866,918 | +156,430 | 1.53% | 38,938,502 |
| 2021-06-10 | 2021-06-08 | 7.935 | 4,710,488 | +155,282 | 1.48% | 37,379,061 |
| 2021-06-08 | 2021-06-04 | 7.857 | 4,555,206 | +633,369 | 1.43% | 35,789,554 |
| 2021-06-07 | 2021-06-03 | 8.040 | 3,921,837 | +271,553 | 1.24% | 31,531,051 |
| 2021-06-04 | 2021-06-02 | 7.950 | 3,650,284 | +680,795 | 1.15% | 29,018,920 |
| 2021-06-03 | 2021-06-01 | 7.937 | 2,969,489 | +326,394 | 0.94% | 23,567,411 |
| 2021-06-01 | 2021-05-28 | 7.950 | 2,643,095 | +128,305 | 0.84% | 21,011,998 |
| 2021-05-31 | 2021-05-27 | 7.937 | 2,514,790 | +67,927 | 0.80% | 19,958,683 |
| 2021-05-28 | 2021-05-26 | 7.937 | 2,446,863 | +150,948 | 0.78% | 19,419,579 |
| 2021-05-25 | 2021-05-21 | 8.215 | 2,295,915 | +11,321 | 0.73% | 18,860,397 |
| 2021-05-20 | 2021-05-17 | 8.149 | 2,284,594 | +485,297 | 0.73% | 18,616,048 |
| 2021-05-18 | 2021-05-14 | 8.029 | 1,799,297 | +2,264 | 0.57% | 14,447,038 |
| 2021-05-12 | 2021-05-10 | 8.135 | 1,797,033 | +8,302 | 0.57% | 14,619,340 |
| 2021-05-06 | 2021-05-04 | 8.029 | 1,788,731 | +2,264 | 0.57% | 14,362,201 |
| 2021-03-25 | 2021-03-23 | 8.043 | 1,786,467 | -12,076 | 0.57% | 14,367,692 |
| 2021-03-23 | 2021-03-19 | 8.043 | 1,798,543 | -6,037 | 0.57% | 14,464,814 |
| 2021-02-24 | 2021-02-22 | 8.096 | 1,804,580 | +253,592 | 0.58% | 14,609,007 |
| 2021-02-23 | 2021-02-19 | 8.427 | 1,550,988 | +153,967 | 0.50% | 13,069,798 |
| 2021-02-19 | 2021-02-17 | 8.096 | 1,397,021 | +9,056 | 0.45% | 11,309,606 |
| 2021-02-18 | 2021-02-16 | 8.268 | 1,387,965 | +483,788 | 0.44% | 11,475,363 |
| 2021-02-09 | 2021-02-05 | 8.321 | 904,177 | +129,060 | 0.29% | 7,523,439 |
| 2021-01-19 | 2021-01-15 | 8.520 | 775,117 | -12,076 | 0.25% | 6,603,612 |
| 2021-01-18 | 2021-01-14 | 8.082 | 787,193 | -239,252 | 0.25% | 6,362,304 |
| 2021-01-14 | 2021-01-12 | 8.308 | 1,026,445 | +7,548 | 0.33% | 8,527,202 |
| 2021-01-12 | 2021-01-08 | 8.374 | 1,018,897 | +754 | 0.33% | 8,531,997 |
| 2021-01-08 | 2021-01-06 | 8.692 | 1,018,143 | -15,094 | 0.33% | 8,849,443 |
| 2021-01-07 | 2021-01-05 | 8.493 | 1,033,237 | +38,869 | 0.33% | 8,775,287 |
| 2021-01-06 | 2021-01-04 | 8.612 | 994,368 | +1,886 | 0.32% | 8,563,747 |
| 2021-01-05 | 2020-12-31 | 8.612 | 992,482 | -17,736 | 0.32% | 8,547,504 |
| 2021-01-04 | 2020-12-29 | 8.533 | 1,010,218 | +4,906 | 0.32% | 8,619,941 |
| 2020-12-30 | 2020-12-28 | 8.599 | 1,005,312 | +4,906 | 0.32% | 8,644,679 |
| 2020-12-29 | 2020-12-24 | 8.612 | 1,000,406 | -27,171 | 0.32% | 8,615,748 |
| 2020-12-28 | 2020-12-22 | 8.573 | 1,027,577 | +3,019 | 0.33% | 8,808,906 |
| 2020-12-23 | 2020-12-21 | 8.599 | 1,024,558 | +1,887 | 0.33% | 8,810,176 |
| 2020-12-22 | 2020-12-18 | 8.546 | 1,022,671 | +3,396 | 0.33% | 8,739,750 |
| 2020-12-21 | 2020-12-17 | 8.334 | 1,019,275 | -69,058 | 0.33% | 8,494,647 |
| 2020-12-18 | 2020-12-16 | 8.440 | 1,088,333 | -214,346 | 0.35% | 9,185,537 |
| 2020-12-17 | 2020-12-15 | 8.294 | 1,302,679 | +3,774 | 0.42% | 10,804,759 |
| 2020-12-16 | 2020-12-14 | 8.188 | 1,298,905 | -258,876 | 0.41% | 10,635,776 |
| 2020-12-15 | 2020-12-11 | 7.738 | 1,557,781 | -3,774 | 0.50% | 12,053,761 |
| 2020-12-14 | 2020-12-10 | 7.764 | 1,561,555 | +378 | 0.50% | 12,124,344 |
| 2020-12-11 | 2020-12-09 | 7.778 | 1,561,177 | +377 | 0.50% | 12,142,094 |
| 2020-12-10 | 2020-12-08 | 7.857 | 1,560,800 | +755 | 0.50% | 12,263,242 |
| 2020-12-09 | 2020-12-07 | 7.844 | 1,560,045 | +1,887 | 0.50% | 12,236,639 |
| 2020-12-08 | 2020-12-04 | 7.897 | 1,558,158 | -278,121 | 0.50% | 12,304,418 |
| 2020-12-07 | 2020-12-03 | 7.937 | 1,836,279 | -64,153 | 0.59% | 14,573,666 |
| 2020-12-04 | 2020-12-02 | 7.817 | 1,900,432 | -38,492 | 0.61% | 14,856,198 |
| 2020-12-03 | 2020-12-01 | 7.923 | 1,938,924 | -53,964 | 0.62% | 15,362,621 |
| 2020-12-02 | 2020-11-30 | 7.884 | 1,992,888 | -3,773 | 0.64% | 15,710,977 |
| 2020-12-01 | 2020-11-27 | 7.963 | 1,996,661 | -61,512 | 0.64% | 15,899,451 |
| 2020-11-30 | 2020-11-26 | 7.950 | 2,058,173 | -20,378 | 0.66% | 16,362,003 |
| 2020-11-27 | 2020-11-25 | 7.910 | 2,078,551 | +20,378 | 0.66% | 16,441,383 |
| 2020-11-26 | 2020-11-24 | 8.069 | 2,058,173 | +3,397 | 0.66% | 16,607,433 |
| 2020-11-25 | 2020-11-23 | 7.990 | 2,054,776 | -4,151 | 0.66% | 16,416,672 |
| 2020-11-24 | 2020-11-20 | 7.857 | 2,058,927 | +9,056 | 0.66% | 16,177,037 |
| 2020-11-23 | 2020-11-19 | 7.804 | 2,049,871 | +22,265 | 0.65% | 15,997,244 |
| 2020-11-20 | 2020-11-18 | 7.831 | 2,027,606 | +260,008 | 0.65% | 15,877,217 |
| 2020-11-19 | 2020-11-17 | 7.817 | 1,767,598 | +381,520 | 0.56% | 13,817,798 |
| 2020-11-18 | 2020-11-16 | 7.685 | 1,386,078 | +1,510 | 0.44% | 10,651,702 |
| 2020-11-17 | 2020-11-13 | 7.738 | 1,384,568 | +1,132 | 0.44% | 10,713,478 |
| 2020-11-16 | 2020-11-12 | 7.817 | 1,383,436 | +2,264 | 0.44% | 10,814,699 |
| 2020-11-13 | 2020-11-11 | 7.354 | 1,381,172 | +7,925 | 0.44% | 10,156,500 |
| 2020-11-09 | 2020-11-05 | 7.658 | 1,373,247 | +377 | 0.44% | 10,516,708 |
| 2020-11-05 | 2020-11-03 | 7.685 | 1,372,870 | +755 | 0.44% | 10,550,201 |
| 2020-11-03 | 2020-10-30 | 7.632 | 1,372,115 | +2,264 | 0.44% | 10,471,679 |
| 2020-10-22 | 2020-10-20 | 8.029 | 1,369,851 | +6,038 | 0.44% | 10,998,901 |
| 2020-10-16 | 2020-10-14 | 8.149 | 1,363,813 | +1,132 | 0.44% | 11,113,050 |
| 2020-10-14 | 2020-10-09 | 8.281 | 1,362,681 | -11,698 | 0.44% | 11,284,376 |
| 2020-10-09 | 2020-10-07 | 8.824 | 1,374,379 | -16,982 | 0.44% | 12,127,857 |
| 2020-10-06 | 2020-09-30 | 9.065 | 1,391,361 | +1,132 | 0.44% | 12,612,317 |
| 2020-10-05 | 2020-09-29 | 9.199 | 1,390,229 | +23,229 | 0.44% | 12,789,030 |
| 2020-09-30 | 2020-09-28 | 9.266 | 1,367,000 | +19,704 | 0.44% | 12,667,266 |
| 2020-09-29 | 2020-09-25 | 9.105 | 1,347,296 | +3,346 | 0.44% | 12,267,239 |
| 2020-09-28 | 2020-09-24 | 9.132 | 1,343,950 | -7,436 | 0.44% | 12,272,924 |
| 2020-09-25 | 2020-09-23 | 9.226 | 1,351,386 | +1,859 | 0.44% | 12,468,054 |
| 2020-09-24 | 2020-09-22 | 9.105 | 1,349,527 | +12,269 | 0.44% | 12,287,553 |
| 2020-09-23 | 2020-09-21 | 9.213 | 1,337,258 | +20,819 | 0.43% | 12,319,723 |
| 2020-09-22 | 2020-09-18 | 9.280 | 1,316,439 | +12,268 | 0.43% | 12,216,449 |
| 2020-09-21 | 2020-09-17 | 8.957 | 1,304,171 | +8,923 | 0.42% | 11,681,643 |
| 2020-09-18 | 2020-09-16 | 8.984 | 1,295,248 | +5,205 | 0.42% | 11,636,558 |
| 2020-09-17 | 2020-09-15 | 8.850 | 1,290,043 | +3,717 | 0.42% | 11,416,296 |
| 2020-09-16 | 2020-09-14 | 8.729 | 1,286,326 | +3,346 | 0.42% | 11,227,702 |
| 2020-09-15 | 2020-09-11 | 8.729 | 1,282,980 | +11,153 | 0.42% | 11,198,497 |
| 2020-09-14 | 2020-09-10 | 8.809 | 1,271,827 | +13,384 | 0.41% | 11,203,778 |
| 2020-09-11 | 2020-09-09 | 8.876 | 1,258,443 | +7,435 | 0.41% | 11,170,501 |
| 2020-09-10 | 2020-09-08 | 8.957 | 1,251,008 | -39,779 | 0.41% | 11,205,454 |
| 2020-09-04 | 2020-09-02 | 9.186 | 1,290,787 | -1,487 | 0.42% | 11,856,880 |
| 2020-09-02 | 2020-08-31 | 9.320 | 1,292,274 | -7,435 | 0.42% | 12,044,340 |
| 2020-09-01 | 2020-08-28 | 9.145 | 1,299,709 | -63,573 | 0.42% | 11,886,396 |
| 2020-08-31 | 2020-08-27 | 9.213 | 1,363,282 | -16,730 | 0.44% | 12,559,473 |
| 2020-08-25 | 2020-08-21 | 8.271 | 1,380,012 | +13,012 | 0.45% | 11,414,401 |
| 2020-08-24 | 2020-08-20 | 8.527 | 1,367,000 | -16,358 | 0.44% | 11,656,091 |
| 2020-08-21 | 2020-08-19 | 8.137 | 1,383,358 | -7,063 | 0.45% | 11,256,027 |
| 2020-08-20 | 2020-08-18 | 8.258 | 1,390,421 | -2,603 | 0.45% | 11,481,796 |
| 2020-08-19 | 2020-08-17 | 8.123 | 1,393,024 | -36,433 | 0.45% | 11,315,941 |
| 2020-08-18 | 2020-08-14 | 7.854 | 1,429,457 | +57,996 | 0.46% | 11,227,397 |
| 2020-08-17 | 2020-08-13 | 7.948 | 1,371,461 | -7,807 | 0.44% | 10,900,994 |
| 2020-08-14 | 2020-08-12 | 7.922 | 1,379,268 | +5,204 | 0.45% | 10,925,947 |
| 2020-08-13 | 2020-08-11 | 7.868 | 1,374,064 | +24,166 | 0.45% | 10,810,804 |
| 2020-08-11 | 2020-08-07 | 7.935 | 1,349,898 | +743 | 0.44% | 10,711,446 |
| 2020-08-06 | 2020-08-04 | 7.706 | 1,349,155 | -18,588 | 0.44% | 10,397,086 |
| 2020-08-05 | 2020-08-03 | 7.585 | 1,367,743 | -212,653 | 0.44% | 10,374,777 |
| 2020-07-23 | 2020-07-21 | 8.191 | 1,580,396 | -7,436 | 0.51% | 12,944,294 |
| 2020-07-22 | 2020-07-20 | 7.935 | 1,587,832 | +22,678 | 0.51% | 12,599,454 |
| 2020-07-21 | 2020-07-17 | 8.056 | 1,565,154 | -22,678 | 0.51% | 12,608,954 |
| 2020-07-17 | 2020-07-15 | 8.325 | 1,587,832 | -30,485 | 0.51% | 13,218,749 |
| 2020-07-16 | 2020-07-14 | 7.989 | 1,618,317 | -16,358 | 0.52% | 12,928,412 |
| 2020-07-15 | 2020-07-13 | 8.325 | 1,634,675 | +37,549 | 0.53% | 13,608,718 |
| 2020-07-10 | 2020-07-08 | 8.540 | 1,597,126 | -52,419 | 0.52% | 13,639,802 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,649,545 | -23,794 | 0.53% | 13,555,031 |
| 2020-07-06 | 2020-07-02 | 8.338 | 1,673,339 | -37,177 | 0.54% | 13,953,102 |
| 2020-07-03 | 2020-06-30 | 8.567 | 1,710,516 | -76,585 | 0.55% | 14,654,187 |
| 2020-06-30 | 2020-06-26 | 8.809 | 1,787,101 | -7,807 | 0.58% | 15,742,929 |
| 2020-06-29 | 2020-06-24 | 8.957 | 1,794,908 | +1,116 | 0.58% | 16,077,243 |
| 2020-06-26 | 2020-06-23 | 8.984 | 1,793,792 | +8,550 | 0.58% | 16,115,497 |
| 2020-06-16 | 2020-06-12 | 9.266 | 1,785,242 | +5,577 | 0.58% | 16,542,893 |
| 2020-06-15 | 2020-06-11 | 9.132 | 1,779,665 | -12,269 | 0.58% | 16,251,864 |
| 2020-06-12 | 2020-06-10 | 9.011 | 1,791,934 | -18,216 | 0.58% | 16,147,004 |
| 2020-06-11 | 2020-06-09 | 9.065 | 1,810,150 | -17,845 | 0.59% | 16,408,528 |
| 2020-06-09 | 2020-06-05 | 9.428 | 1,827,995 | -143,875 | 0.59% | 17,234,083 |
| 2020-06-08 | 2020-06-04 | 9.172 | 1,971,870 | -2,603 | 0.64% | 18,086,636 |
| 2020-06-05 | 2020-06-03 | 9.293 | 1,974,473 | +75,841 | 0.64% | 18,349,507 |
| 2020-06-04 | 2020-06-02 | 9.280 | 1,898,632 | +62,830 | 0.62% | 17,619,153 |
| 2020-06-02 | 2020-05-29 | 8.621 | 1,835,802 | +46,471 | 0.59% | 15,826,286 |
| 2020-05-28 | 2020-05-26 | 8.984 | 1,789,331 | +18,588 | 0.58% | 16,075,419 |
| 2020-05-26 | 2020-05-22 | 8.809 | 1,770,743 | +3,718 | 0.57% | 15,598,829 |
| 2020-05-25 | 2020-05-21 | 9.320 | 1,767,025 | -7,435 | 0.57% | 16,469,146 |
| 2020-05-22 | 2020-05-20 | 9.831 | 1,774,460 | +2,230 | 0.58% | 17,445,312 |
| 2020-05-21 | 2020-05-19 | 9.710 | 1,772,230 | +11,153 | 0.57% | 17,208,873 |
| 2020-05-20 | 2020-05-18 | 9.616 | 1,761,077 | +1,488 | 0.57% | 16,934,779 |
| 2020-05-19 | 2020-05-15 | 9.522 | 1,759,589 | +1,858 | 0.57% | 16,754,815 |
| 2020-05-18 | 2020-05-14 | 9.616 | 1,757,731 | +3,346 | 0.57% | 16,902,603 |
| 2020-05-15 | 2020-05-13 | 9.683 | 1,754,385 | +5,949 | 0.57% | 16,988,403 |
| 2020-05-14 | 2020-05-12 | 9.872 | 1,748,436 | +35,690 | 0.57% | 17,260,006 |
| 2020-05-08 | 2020-05-06 | 9.213 | 1,712,746 | +5,204 | 0.56% | 15,778,971 |
| 2020-05-06 | 2020-05-04 | 8.836 | 1,707,542 | -7,435 | 0.55% | 15,088,008 |
| 2020-05-05 | 2020-04-29 | 9.199 | 1,714,977 | -3,718 | 0.56% | 15,776,460 |
| 2020-05-04 | 2020-04-28 | 8.823 | 1,718,695 | +81,790 | 0.56% | 15,163,442 |
| 2020-04-29 | 2020-04-27 | 8.231 | 1,636,905 | +3,346 | 0.53% | 13,473,178 |
| 2020-04-20 | 2020-04-16 | 7.720 | 1,633,559 | +37,177 | 0.53% | 12,610,778 |
| 2020-04-16 | 2020-04-14 | 7.895 | 1,596,382 | +14,499 | 0.52% | 12,602,888 |
| 2020-04-09 | 2020-04-07 | 8.177 | 1,581,883 | -1,116 | 0.51% | 12,935,198 |
| 2020-04-06 | 2020-04-02 | 8.083 | 1,582,999 | -30,113 | 0.51% | 12,795,294 |
| 2020-04-03 | 2020-04-01 | 8.096 | 1,613,112 | -38,292 | 0.52% | 13,060,391 |
| 2020-04-02 | 2020-03-31 | 8.137 | 1,651,404 | -8,179 | 0.54% | 13,437,048 |
| 2020-03-26 | 2020-03-24 | 8.809 | 1,659,583 | +5,205 | 0.54% | 14,619,598 |
| 2020-03-25 | 2020-03-23 | 8.271 | 1,654,378 | +2,602 | 0.54% | 13,683,746 |
| 2020-03-24 | 2020-03-20 | 8.715 | 1,651,776 | +37,177 | 0.54% | 14,395,319 |
| 2020-03-20 | 2020-03-18 | 8.715 | 1,614,599 | +15,614 | 0.52% | 14,071,320 |
| 2020-03-19 | 2020-03-17 | 9.334 | 1,598,985 | +63,945 | 0.52% | 14,924,473 |
| 2020-03-18 | 2020-03-16 | 9.589 | 1,535,040 | -14,127 | 0.50% | 14,719,884 |
| 2020-03-16 | 2020-03-12 | 9.320 | 1,549,167 | +29,741 | 0.50% | 14,438,651 |
| 2020-03-13 | 2020-03-11 | 9.710 | 1,519,426 | -372 | 0.49% | 14,754,072 |
| 2020-03-12 | 2020-03-10 | 9.858 | 1,519,798 | +8,179 | 0.49% | 14,982,524 |
| 2020-03-05 | 2020-03-03 | 11.136 | 1,511,619 | +12,641 | 0.49% | 16,833,244 |
| 2020-03-04 | 2020-03-02 | 11.297 | 1,498,978 | +7,063 | 0.49% | 16,934,395 |
| 2020-03-02 | 2020-02-27 | 11.876 | 1,491,915 | -63,944 | 0.48% | 17,717,398 |
| 2020-02-28 | 2020-02-26 | 11.499 | 1,555,859 | +79,187 | 0.50% | 17,890,872 |
| 2020-02-25 | 2020-02-21 | 11.916 | 1,476,672 | -58,740 | 0.48% | 17,595,958 |
| 2020-02-24 | 2020-02-20 | 11.728 | 1,535,412 | +20,076 | 0.50% | 18,006,801 |
| 2020-02-21 | 2020-02-19 | 11.028 | 1,515,336 | +70,636 | 0.49% | 16,711,597 |
| 2020-02-20 | 2020-02-18 | 10.759 | 1,444,700 | +39,408 | 0.47% | 15,544,001 |
| 2020-02-18 | 2020-02-14 | 10.827 | 1,405,292 | +17,473 | 0.46% | 15,214,497 |
| 2020-02-17 | 2020-02-13 | 10.692 | 1,387,819 | -89,225 | 0.45% | 14,838,674 |
| 2020-02-14 | 2020-02-12 | 11.028 | 1,477,044 | +16,730 | 0.48% | 16,289,300 |
| 2020-02-13 | 2020-02-11 | 10.356 | 1,460,314 | +7,435 | 0.47% | 15,122,797 |
| 2020-02-12 | 2020-02-10 | 10.383 | 1,452,879 | +127,146 | 0.47% | 15,084,881 |
| 2020-02-11 | 2020-02-07 | 10.141 | 1,325,733 | +10,037 | 0.43% | 13,443,816 |
| 2020-02-07 | 2020-02-05 | 10.033 | 1,315,696 | +45,356 | 0.44% | 13,200,474 |
| 2020-02-06 | 2020-02-04 | 9.683 | 1,270,340 | +12,269 | 0.43% | 12,301,204 |
| 2020-02-04 | 2020-01-31 | 9.414 | 1,258,071 | +19,332 | 0.42% | 11,843,998 |
| 2020-02-03 | 2020-01-30 | 9.361 | 1,238,739 | -372 | 0.42% | 11,595,359 |
| 2020-01-31 | 2020-01-29 | 9.441 | 1,239,111 | +7,064 | 0.42% | 11,698,831 |
| 2020-01-30 | 2020-01-24 | 9.885 | 1,232,047 | -40,151 | 0.41% | 12,178,948 |
| 2020-01-29 | 2020-01-22 | 10.356 | 1,272,198 | +82,533 | 0.43% | 13,174,695 |
| 2020-01-23 | 2020-01-21 | 10.127 | 1,189,665 | +295,185 | 0.40% | 12,047,996 |
| 2020-01-22 | 2020-01-20 | 9.872 | 894,480 | +323,812 | 0.30% | 8,830,023 |
| 2020-01-21 | 2020-01-17 | 10.141 | 570,668 | +69,150 | 0.19% | 5,786,954 |
| 2020-01-20 | 2020-01-16 | 9.159 | 501,518 | 0.17% | 4,593,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy