History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 4,010,000 | +0 | 0.97% | 10,947,300 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,010,000 | +0 | 0.97% | 10,947,300 |
| 2025-10-10 | 2025-10-08 | 2.710 | 4,010,000 | +0 | 0.97% | 10,867,100 |
| 2025-10-09 | 2025-10-06 | 2.904 | 4,010,000 | +0 | 0.97% | 11,643,852 |
| 2025-10-08 | 2025-10-03 | 2.987 | 4,010,000 | +143,214 | 0.97% | 11,976,533 |
| 2025-10-06 | 2025-10-02 | 2.904 | 3,866,786 | -14,946 | 0.97% | 11,228,001 |
| 2025-10-03 | 2025-09-30 | 3.007 | 3,881,732 | -131,143 | 0.97% | 11,673,950 |
| 2025-09-19 | 2025-09-17 | 3.204 | 4,012,875 | -63,643 | 1.00% | 12,859,035 |
| 2025-09-18 | 2025-09-16 | 3.215 | 4,076,518 | -67,500 | 1.02% | 13,105,250 |
| 2025-09-17 | 2025-09-15 | 3.298 | 4,144,018 | -211,178 | 1.04% | 13,666,050 |
| 2025-08-26 | 2025-08-22 | 3.090 | 4,355,196 | +285,910 | 1.09% | 13,459,169 |
| 2025-08-25 | 2025-08-21 | 3.059 | 4,069,286 | +222,750 | 1.02% | 12,449,001 |
| 2025-08-22 | 2025-08-20 | 3.080 | 3,846,536 | +48,215 | 0.96% | 11,847,331 |
| 2025-08-21 | 2025-08-19 | 3.090 | 3,798,321 | +51,107 | 0.95% | 11,738,219 |
| 2025-06-26 | 2025-06-24 | 3.049 | 3,747,214 | -44,840 | 0.94% | 11,424,839 |
| 2025-06-23 | 2025-06-19 | 3.039 | 3,792,054 | -120,053 | 0.95% | 11,522,226 |
| 2025-06-20 | 2025-06-18 | 2.935 | 3,912,107 | -44,357 | 0.98% | 11,481,310 |
| 2025-06-18 | 2025-06-16 | 2.945 | 3,956,464 | -241,072 | 0.99% | 11,652,519 |
| 2025-06-17 | 2025-06-13 | 2.759 | 4,197,536 | -19,285 | 1.05% | 11,578,981 |
| 2025-06-16 | 2025-06-12 | 2.696 | 4,216,821 | -98,358 | 1.05% | 11,369,799 |
| 2025-06-06 | 2025-06-04 | 2.686 | 4,315,179 | -75,214 | 1.08% | 11,590,251 |
| 2025-06-05 | 2025-06-03 | 2.696 | 4,390,393 | -55,928 | 1.10% | 11,837,800 |
| 2025-06-03 | 2025-05-30 | 2.825 | 4,446,321 | -9,643 | 1.11% | 12,560,216 |
| 2025-06-02 | 2025-05-29 | 2.728 | 4,455,964 | +114,426 | 1.11% | 12,155,063 |
| 2025-05-14 | 2025-05-12 | 2.545 | 4,341,538 | -70,489 | 1.13% | 11,047,160 |
| 2025-04-30 | 2025-04-28 | 2.350 | 4,412,027 | -90,893 | 1.15% | 10,370,261 |
| 2025-04-24 | 2025-04-22 | 2.372 | 4,502,920 | -166,946 | 1.17% | 10,681,000 |
| 2025-04-23 | 2025-04-17 | 2.361 | 4,669,866 | -185,497 | 1.21% | 11,026,649 |
| 2025-04-22 | 2025-04-16 | 2.340 | 4,855,363 | -55,648 | 1.26% | 11,359,951 |
| 2025-04-15 | 2025-04-11 | 2.297 | 4,911,011 | -92,749 | 1.28% | 11,278,349 |
| 2025-04-11 | 2025-04-09 | 2.200 | 5,003,760 | -23,650 | 1.30% | 11,005,801 |
| 2025-04-08 | 2025-04-03 | 2.275 | 5,027,410 | -464 | 1.31% | 11,437,254 |
| 2025-03-13 | 2025-03-11 | 2.846 | 5,027,874 | +1,855 | 1.31% | 14,311,440 |
| 2025-03-04 | 2025-02-28 | 2.814 | 5,026,019 | -46,374 | 1.31% | 14,143,590 |
| 2025-03-03 | 2025-02-27 | 2.846 | 5,072,393 | -18,550 | 1.32% | 14,438,160 |
| 2025-02-21 | 2025-02-19 | 2.922 | 5,090,943 | +46,374 | 1.32% | 14,875,191 |
| 2025-02-11 | 2025-02-07 | 3.040 | 5,044,569 | -46,374 | 1.31% | 15,337,981 |
| 2025-01-08 | 2025-01-06 | 3.202 | 5,090,943 | -6,492 | 1.32% | 16,302,331 |
| 2024-12-30 | 2024-12-24 | 3.127 | 5,097,435 | -18,550 | 1.32% | 15,938,400 |
| 2024-12-03 | 2024-11-29 | 3.073 | 5,115,985 | +185,496 | 1.33% | 15,720,601 |
| 2024-11-15 | 2024-11-13 | 3.353 | 4,930,489 | +18,550 | 1.28% | 16,532,762 |
| 2024-10-23 | 2024-10-21 | 3.515 | 4,911,939 | -46,374 | 1.28% | 17,264,960 |
| 2024-10-22 | 2024-10-18 | 3.493 | 4,958,313 | -46,374 | 1.29% | 17,321,040 |
| 2024-10-21 | 2024-10-17 | 3.461 | 5,004,687 | -46,374 | 1.30% | 17,321,160 |
| 2024-10-18 | 2024-10-16 | 3.429 | 5,051,061 | -4,637 | 1.31% | 17,318,280 |
| 2024-10-16 | 2024-10-14 | 3.450 | 5,055,698 | +4,637 | 1.31% | 17,443,198 |
| 2024-10-09 | 2024-10-07 | 3.728 | 5,051,061 | +148,861 | 1.31% | 18,832,619 |
| 2024-10-07 | 2024-10-03 | 3.339 | 4,902,200 | +8,985 | 1.31% | 16,367,999 |
| 2024-10-04 | 2024-10-02 | 3.450 | 4,893,215 | +29,650 | 1.31% | 16,882,599 |
| 2024-10-03 | 2024-09-30 | 3.283 | 4,863,565 | +408,367 | 1.30% | 15,968,350 |
| 2024-09-25 | 2024-09-23 | 3.194 | 4,455,198 | +17,521 | 1.19% | 14,230,895 |
| 2024-09-13 | 2024-09-11 | 3.139 | 4,437,677 | +63,344 | 1.19% | 13,927,979 |
| 2024-09-02 | 2024-08-29 | 3.272 | 4,374,333 | +36,838 | 1.17% | 14,313,389 |
| 2024-07-23 | 2024-07-19 | 3.383 | 4,337,495 | -5,840 | 1.16% | 14,675,600 |
| 2024-07-16 | 2024-07-12 | 3.339 | 4,343,335 | +44,925 | 1.16% | 14,501,999 |
| 2024-07-12 | 2024-07-10 | 3.350 | 4,298,410 | +17,970 | 1.15% | 14,399,839 |
| 2024-07-11 | 2024-07-09 | 3.350 | 4,280,440 | +449 | 1.15% | 14,339,639 |
| 2024-07-10 | 2024-07-08 | 3.395 | 4,279,991 | +1,348 | 1.15% | 14,528,675 |
| 2024-06-27 | 2024-06-25 | 3.472 | 4,278,643 | +89,849 | 1.15% | 14,857,439 |
| 2024-06-26 | 2024-06-24 | 3.461 | 4,188,794 | +91,647 | 1.12% | 14,498,821 |
| 2024-06-17 | 2024-06-13 | 3.472 | 4,097,147 | +26,955 | 1.10% | 14,227,200 |
| 2024-06-14 | 2024-06-12 | 3.461 | 4,070,192 | +12,130 | 1.09% | 14,088,300 |
| 2024-06-12 | 2024-06-07 | 3.472 | 4,058,062 | +44,925 | 1.09% | 14,091,479 |
| 2024-06-04 | 2024-05-31 | 3.788 | 4,013,137 | +121,979 | 1.08% | 15,201,500 |
| 2024-05-27 | 2024-05-23 | 3.845 | 3,891,158 | +436 | 1.08% | 14,962,777 |
| 2024-05-24 | 2024-05-22 | 3.742 | 3,890,722 | +24,393 | 1.08% | 14,559,160 |
| 2024-05-23 | 2024-05-21 | 3.742 | 3,866,329 | -3,485 | 1.07% | 14,467,881 |
| 2024-05-21 | 2024-05-17 | 3.765 | 3,869,814 | +63,597 | 1.07% | 14,569,762 |
| 2024-05-17 | 2024-05-14 | 3.708 | 3,806,217 | +52,271 | 1.05% | 14,111,871 |
| 2024-05-06 | 2024-05-02 | 3.673 | 3,753,946 | -43,559 | 1.04% | 13,788,801 |
| 2024-04-30 | 2024-04-26 | 3.662 | 3,797,505 | +20,037 | 1.05% | 13,905,210 |
| 2024-04-29 | 2024-04-25 | 3.662 | 3,777,468 | +19,166 | 1.04% | 13,831,841 |
| 2024-04-12 | 2024-04-10 | 3.903 | 3,758,302 | -435 | 1.04% | 14,667,602 |
| 2024-04-09 | 2024-04-05 | 3.616 | 3,758,737 | +11,761 | 1.04% | 13,590,674 |
| 2024-04-08 | 2024-04-03 | 3.673 | 3,746,976 | +52,271 | 1.04% | 13,763,200 |
| 2024-04-05 | 2024-04-02 | 3.880 | 3,694,705 | -21,344 | 1.02% | 14,334,580 |
| 2024-04-03 | 2024-03-28 | 3.650 | 3,716,049 | +139,390 | 1.03% | 13,564,290 |
| 2024-03-25 | 2024-03-21 | 3.742 | 3,576,659 | +221,282 | 0.99% | 13,383,930 |
| 2024-03-21 | 2024-03-19 | 3.685 | 3,355,377 | +43,559 | 0.93% | 12,363,313 |
| 2024-02-26 | 2024-02-22 | 4.018 | 3,311,818 | +13,939 | 0.92% | 13,305,250 |
| 2024-01-30 | 2024-01-26 | 3.788 | 3,297,879 | +26,135 | 0.91% | 12,492,150 |
| 2024-01-22 | 2024-01-18 | 4.236 | 3,271,744 | +25,701 | 0.90% | 13,857,797 |
| 2024-01-03 | 2023-12-29 | 4.327 | 3,246,043 | -436 | 0.90% | 14,047,018 |
| 2023-12-05 | 2023-12-01 | 4.488 | 3,246,479 | +16,988 | 0.90% | 14,570,615 |
| 2023-11-03 | 2023-11-01 | 4.787 | 3,229,491 | -436 | 0.89% | 15,458,190 |
| 2023-10-24 | 2023-10-19 | 4.810 | 3,229,927 | -16,988 | 0.89% | 15,534,427 |
| 2023-10-20 | 2023-10-18 | 4.959 | 3,246,915 | -871 | 0.90% | 16,100,642 |
| 2023-10-19 | 2023-10-17 | 4.982 | 3,247,786 | +52,271 | 0.90% | 16,179,521 |
| 2023-10-18 | 2023-10-16 | 4.936 | 3,195,515 | +16,553 | 0.88% | 15,772,402 |
| 2023-10-17 | 2023-10-13 | 5.005 | 3,178,962 | -8,276 | 0.88% | 15,909,640 |
| 2023-10-16 | 2023-10-12 | 4.798 | 3,187,238 | -299,689 | 0.88% | 15,292,528 |
| 2023-10-13 | 2023-10-11 | 4.893 | 3,486,927 | -80,149 | 0.96% | 17,060,510 |
| 2023-10-12 | 2023-10-10 | 4.975 | 3,567,076 | +34,732 | 0.99% | 17,746,330 |
| 2023-10-11 | 2023-10-09 | 4.881 | 3,532,344 | -124,135 | 1.00% | 17,241,177 |
| 2023-10-10 | 2023-10-06 | 4.857 | 3,656,479 | -90,126 | 1.04% | 17,761,063 |
| 2023-10-09 | 2023-10-05 | 4.705 | 3,746,605 | -32,310 | 1.06% | 17,625,998 |
| 2023-10-06 | 2023-10-04 | 4.799 | 3,778,915 | -10,628 | 1.07% | 18,133,561 |
| 2023-10-03 | 2023-09-28 | 4.799 | 3,789,543 | -49,314 | 1.07% | 18,184,561 |
| 2023-09-28 | 2023-09-26 | 4.775 | 3,838,857 | -42,512 | 1.09% | 18,330,900 |
| 2023-09-27 | 2023-09-25 | 4.787 | 3,881,369 | -42,513 | 1.10% | 18,579,549 |
| 2023-09-26 | 2023-09-22 | 4.799 | 3,923,882 | -170,049 | 1.11% | 18,829,202 |
| 2023-07-24 | 2023-07-20 | 4.116 | 4,093,931 | -38,261 | 1.16% | 16,852,502 |
| 2023-07-06 | 2023-07-04 | 3.952 | 4,132,192 | +59,518 | 1.17% | 16,329,601 |
| 2023-06-28 | 2023-06-26 | 4.105 | 4,072,674 | +425 | 1.15% | 16,717,098 |
| 2023-06-13 | 2023-06-09 | 4.401 | 4,072,249 | +111,263 | 1.15% | 17,923,491 |
| 2023-05-12 | 2023-05-10 | 4.667 | 3,960,986 | +11,578 | 1.15% | 18,487,471 |
| 2023-04-11 | 2023-04-04 | 4.728 | 3,949,408 | +49,621 | 1.15% | 18,672,207 |
| 2023-03-29 | 2023-03-27 | 4.812 | 3,899,787 | -206,753 | 1.14% | 18,767,692 |
| 2023-03-24 | 2023-03-22 | 4.812 | 4,106,540 | -90,972 | 1.20% | 19,762,689 |
| 2023-03-23 | 2023-03-21 | 4.837 | 4,197,512 | -115,782 | 1.22% | 20,302,001 |
| 2023-03-22 | 2023-03-20 | 4.643 | 4,313,294 | +31,840 | 1.26% | 20,027,521 |
| 2023-03-14 | 2023-03-10 | 4.716 | 4,281,454 | -66,988 | 1.25% | 20,190,301 |
| 2023-02-23 | 2023-02-21 | 4.800 | 4,348,442 | -348,173 | 1.27% | 20,874,260 |
| 2023-02-14 | 2023-02-10 | 4.655 | 4,696,615 | +1,240 | 1.37% | 21,864,150 |
| 2023-02-06 | 2023-02-02 | 4.800 | 4,695,375 | -6,616 | 1.37% | 22,539,677 |
| 2023-01-20 | 2023-01-18 | 4.921 | 4,701,991 | -413 | 1.37% | 23,139,987 |
| 2023-01-18 | 2023-01-16 | 4.946 | 4,702,404 | -105,858 | 1.37% | 23,255,739 |
| 2023-01-13 | 2023-01-11 | 4.752 | 4,808,262 | -124,052 | 1.40% | 22,849,020 |
| 2023-01-12 | 2023-01-10 | 4.825 | 4,932,314 | -2,481 | 1.44% | 23,796,359 |
| 2023-01-10 | 2023-01-06 | 4.692 | 4,934,795 | -20,676 | 1.44% | 23,151,959 |
| 2023-01-04 | 2022-12-30 | 4.667 | 4,955,471 | -95,106 | 1.44% | 23,129,122 |
| 2022-12-30 | 2022-12-28 | 4.716 | 5,050,577 | -414 | 1.47% | 23,817,299 |
| 2022-11-23 | 2022-11-21 | 4.522 | 5,050,991 | +12,405 | 1.47% | 22,842,051 |
| 2022-11-18 | 2022-11-16 | 4.413 | 5,038,586 | +414 | 1.47% | 22,237,627 |
| 2022-10-12 | 2022-10-10 | 4.690 | 5,038,172 | +127,872 | 1.47% | 23,627,441 |
| 2022-09-05 | 2022-09-01 | 4.963 | 4,910,300 | +403 | 1.47% | 24,368,002 |
| 2022-08-17 | 2022-08-15 | 4.950 | 4,909,897 | +69,721 | 1.47% | 24,305,087 |
| 2022-08-15 | 2022-08-11 | 4.590 | 4,840,176 | +24,181 | 1.45% | 22,218,502 |
| 2022-08-04 | 2022-08-02 | 4.652 | 4,815,995 | +40,301 | 1.44% | 22,406,251 |
| 2022-07-19 | 2022-07-15 | 4.590 | 4,775,694 | +9,673 | 1.43% | 21,922,502 |
| 2022-07-07 | 2022-07-05 | 4.355 | 4,766,021 | -8,061 | 1.42% | 20,754,629 |
| 2022-06-20 | 2022-06-16 | 3.747 | 4,774,082 | +8,061 | 1.43% | 17,887,462 |
| 2022-06-09 | 2022-06-07 | 3.796 | 4,766,021 | +26,195 | 1.42% | 18,093,779 |
| 2022-06-08 | 2022-06-06 | 3.821 | 4,739,826 | +28,614 | 1.42% | 18,111,942 |
| 2022-06-06 | 2022-06-01 | 4.036 | 4,711,212 | +149,089 | 1.41% | 19,013,443 |
| 2022-06-01 | 2022-05-30 | 3.985 | 4,562,123 | +23,416 | 1.41% | 18,177,951 |
| 2022-05-31 | 2022-05-27 | 3.869 | 4,538,707 | +10,927 | 1.40% | 17,561,299 |
| 2022-05-27 | 2022-05-25 | 3.972 | 4,527,780 | +27,318 | 1.40% | 17,983,100 |
| 2022-05-26 | 2022-05-24 | 3.908 | 4,500,462 | +781 | 1.39% | 17,586,301 |
| 2022-05-24 | 2022-05-20 | 4.125 | 4,499,681 | +31,611 | 1.39% | 18,563,299 |
| 2022-05-19 | 2022-05-17 | 4.087 | 4,468,070 | +23,415 | 1.38% | 18,261,153 |
| 2022-05-18 | 2022-05-16 | 4.202 | 4,444,655 | +6,635 | 1.37% | 18,677,961 |
| 2022-05-17 | 2022-05-13 | 4.202 | 4,438,020 | +23,415 | 1.37% | 18,650,078 |
| 2022-05-16 | 2022-05-12 | 4.100 | 4,414,605 | +22,245 | 1.36% | 18,099,200 |
| 2022-05-12 | 2022-05-10 | 4.164 | 4,392,360 | +23,415 | 1.36% | 18,289,374 |
| 2022-05-11 | 2022-05-06 | 4.330 | 4,368,945 | -7,024 | 1.35% | 18,919,551 |
| 2022-05-06 | 2022-05-04 | 4.459 | 4,375,969 | -781 | 1.35% | 19,510,618 |
| 2022-04-29 | 2022-04-27 | 4.356 | 4,376,750 | +23,416 | 1.35% | 19,065,501 |
| 2022-04-21 | 2022-04-19 | 4.548 | 4,353,334 | +31,220 | 1.34% | 19,800,123 |
| 2022-04-20 | 2022-04-14 | 4.600 | 4,322,114 | +31,221 | 1.33% | 19,879,627 |
| 2022-04-13 | 2022-04-11 | 4.843 | 4,290,893 | -79,613 | 1.32% | 20,780,550 |
| 2022-04-07 | 2022-04-04 | 4.561 | 4,370,506 | +16,391 | 1.35% | 19,934,221 |
| 2022-04-01 | 2022-03-30 | 4.856 | 4,354,115 | +178,348 | 1.34% | 21,142,516 |
| 2022-03-31 | 2022-03-29 | 4.856 | 4,175,767 | +391 | 1.29% | 20,276,501 |
| 2022-03-30 | 2022-03-28 | 4.869 | 4,175,376 | +202,934 | 1.29% | 20,328,098 |
| 2022-03-25 | 2022-03-23 | 4.830 | 3,972,442 | +39,026 | 1.23% | 19,187,415 |
| 2022-03-23 | 2022-03-21 | 4.817 | 3,933,416 | -100,297 | 1.21% | 18,948,519 |
| 2022-03-18 | 2022-03-16 | 4.779 | 4,033,713 | +953,402 | 1.25% | 19,276,642 |
| 2022-03-17 | 2022-03-15 | 4.651 | 3,080,311 | +238,448 | 0.95% | 14,325,795 |
| 2022-03-16 | 2022-03-14 | 4.869 | 2,841,863 | +34,343 | 0.88% | 13,835,800 |
| 2022-03-14 | 2022-03-10 | 4.984 | 2,807,520 | -8,586 | 0.87% | 13,992,329 |
| 2022-03-11 | 2022-03-09 | 4.971 | 2,816,106 | -7,415 | 0.87% | 13,999,041 |
| 2022-03-10 | 2022-03-08 | 5.009 | 2,823,521 | +109,273 | 0.87% | 14,144,426 |
| 2022-03-07 | 2022-03-03 | 5.099 | 2,714,248 | -101,468 | 0.84% | 13,840,448 |
| 2022-03-01 | 2022-02-25 | 5.138 | 2,815,716 | -78,051 | 0.87% | 14,466,077 |
| 2022-02-24 | 2022-02-22 | 5.317 | 2,893,767 | +217,374 | 0.89% | 15,386,123 |
| 2022-02-07 | 2022-01-31 | 5.509 | 2,676,393 | +17,952 | 0.83% | 14,744,698 |
| 2022-01-28 | 2022-01-26 | 5.317 | 2,658,441 | +294,645 | 0.82% | 14,134,898 |
| 2022-01-26 | 2022-01-24 | 5.958 | 2,363,796 | +480,408 | 0.73% | 14,082,524 |
| 2022-01-04 | 2021-12-31 | 6.265 | 1,883,388 | -78,052 | 0.58% | 11,799,571 |
| 2021-12-20 | 2021-12-16 | 6.342 | 1,961,440 | -79,612 | 0.61% | 12,439,353 |
| 2021-12-16 | 2021-12-14 | 6.534 | 2,041,052 | +524,117 | 0.63% | 13,336,498 |
| 2021-12-13 | 2021-12-09 | 6.342 | 1,516,935 | +7,805 | 0.47% | 9,620,325 |
| 2021-10-19 | 2021-10-15 | 6.675 | 1,509,130 | +7,805 | 0.47% | 10,073,536 |
| 2021-10-15 | 2021-10-11 | 6.406 | 1,501,325 | +15,611 | 0.46% | 9,617,502 |
| 2021-10-04 | 2021-09-29 | 6.641 | 1,485,714 | +29,655 | 0.46% | 9,866,718 |
| 2021-09-23 | 2021-09-20 | 6.602 | 1,456,059 | -3,825 | 0.46% | 9,612,672 |
| 2021-08-02 | 2021-07-29 | 6.706 | 1,459,884 | +1,530 | 0.46% | 9,790,604 |
| 2021-07-30 | 2021-07-28 | 6.471 | 1,458,354 | +38,247 | 0.46% | 9,437,174 |
| 2021-07-20 | 2021-07-16 | 7.791 | 1,420,107 | +15,298 | 0.45% | 11,064,738 |
| 2021-06-29 | 2021-06-25 | 7.935 | 1,404,809 | -382 | 0.44% | 11,147,559 |
| 2021-06-22 | 2021-06-18 | 7.935 | 1,405,191 | -9,179 | 0.44% | 11,150,590 |
| 2021-06-16 | 2021-06-11 | 7.883 | 1,414,370 | -4,590 | 0.45% | 11,149,468 |
| 2021-06-03 | 2021-06-01 | 7.937 | 1,418,960 | +18,920 | 0.45% | 11,261,605 |
| 2021-04-21 | 2021-04-19 | 8.109 | 1,400,040 | +377 | 0.45% | 11,352,596 |
| 2021-01-22 | 2021-01-20 | 8.361 | 1,399,663 | -38,869 | 0.45% | 11,701,894 |
| 2021-01-13 | 2021-01-11 | 8.334 | 1,438,532 | -6,038 | 0.46% | 11,988,739 |
| 2021-01-06 | 2021-01-04 | 8.612 | 1,444,570 | -15,095 | 0.46% | 12,441,000 |
| 2020-12-30 | 2020-12-28 | 8.599 | 1,459,665 | +15,095 | 0.47% | 12,551,662 |
| 2020-12-29 | 2020-12-24 | 8.612 | 1,444,570 | +11,321 | 0.46% | 12,441,000 |
| 2020-12-28 | 2020-12-22 | 8.573 | 1,433,249 | -3,019 | 0.46% | 12,286,530 |
| 2020-12-18 | 2020-12-16 | 8.440 | 1,436,268 | +8,680 | 0.46% | 12,122,111 |
| 2020-12-17 | 2020-12-15 | 8.294 | 1,427,588 | -755 | 0.46% | 11,840,787 |
| 2020-12-16 | 2020-12-14 | 8.188 | 1,428,343 | -75,097 | 0.46% | 11,695,649 |
| 2020-12-15 | 2020-12-11 | 7.738 | 1,503,440 | +22,643 | 0.48% | 11,633,283 |
| 2020-12-14 | 2020-12-10 | 7.764 | 1,480,797 | +15,849 | 0.47% | 11,497,316 |
| 2020-12-08 | 2020-12-04 | 7.897 | 1,464,948 | -38,114 | 0.47% | 11,568,360 |
| 2020-12-03 | 2020-12-01 | 7.923 | 1,503,062 | +105,663 | 0.48% | 11,909,168 |
| 2020-12-01 | 2020-11-27 | 7.963 | 1,397,399 | +7,548 | 0.45% | 11,127,516 |
| 2020-11-24 | 2020-11-20 | 7.857 | 1,389,851 | -8,303 | 0.44% | 10,920,091 |
| 2020-11-09 | 2020-11-05 | 7.658 | 1,398,154 | -244,912 | 0.45% | 10,707,453 |
| 2020-11-06 | 2020-11-04 | 7.407 | 1,643,066 | -617,377 | 0.52% | 12,169,428 |
| 2020-11-02 | 2020-10-29 | 7.407 | 2,260,443 | -881,535 | 0.72% | 16,742,053 |
| 2020-10-30 | 2020-10-28 | 7.407 | 3,141,978 | -279,253 | 1.00% | 23,271,173 |
| 2020-10-29 | 2020-10-27 | 7.579 | 3,421,231 | -68,681 | 1.09% | 25,928,761 |
| 2020-10-22 | 2020-10-20 | 8.029 | 3,489,912 | -49,813 | 1.11% | 28,021,439 |
| 2020-10-20 | 2020-10-16 | 8.467 | 3,539,725 | +125,287 | 1.13% | 29,969,101 |
| 2020-10-19 | 2020-10-15 | 7.950 | 3,414,438 | +27,925 | 1.09% | 27,143,998 |
| 2020-10-16 | 2020-10-14 | 8.149 | 3,386,513 | +22,642 | 1.08% | 27,595,051 |
| 2020-10-14 | 2020-10-09 | 8.281 | 3,363,871 | +14,718 | 1.07% | 27,856,252 |
| 2020-10-12 | 2020-10-08 | 8.559 | 3,349,153 | -12,831 | 1.07% | 28,666,247 |
| 2020-10-08 | 2020-10-06 | 8.784 | 3,361,984 | +377 | 1.07% | 29,533,336 |
| 2020-10-07 | 2020-10-05 | 8.745 | 3,361,607 | +2,265 | 1.07% | 29,396,404 |
| 2020-10-06 | 2020-09-30 | 9.065 | 3,359,342 | +3,773 | 1.07% | 30,451,540 |
| 2020-10-05 | 2020-09-29 | 9.199 | 3,355,569 | +11,122 | 1.07% | 30,868,635 |
| 2020-09-30 | 2020-09-28 | 9.266 | 3,344,447 | -21,191 | 1.08% | 30,991,221 |
| 2020-09-29 | 2020-09-25 | 9.105 | 3,365,638 | +62,086 | 1.09% | 30,644,407 |
| 2020-09-28 | 2020-09-24 | 9.132 | 3,303,552 | +54,278 | 1.07% | 30,167,969 |
| 2020-09-22 | 2020-09-18 | 9.280 | 3,249,274 | +22,307 | 1.05% | 30,153,003 |
| 2020-09-16 | 2020-09-14 | 8.729 | 3,226,967 | +33,087 | 1.05% | 28,166,596 |
| 2020-09-14 | 2020-09-10 | 8.809 | 3,193,880 | -7,435 | 1.04% | 28,135,526 |
| 2020-09-11 | 2020-09-09 | 8.876 | 3,201,315 | +37,177 | 1.04% | 28,416,298 |
| 2020-09-03 | 2020-09-01 | 9.361 | 3,164,138 | -4,461 | 1.03% | 29,618,278 |
| 2020-09-02 | 2020-08-31 | 9.320 | 3,168,599 | -15,615 | 1.03% | 29,532,191 |
| 2020-08-31 | 2020-08-27 | 9.213 | 3,184,214 | -169,155 | 1.03% | 29,335,127 |
| 2020-08-28 | 2020-08-26 | 8.177 | 3,353,369 | +3,717 | 1.09% | 27,420,797 |
| 2020-08-25 | 2020-08-21 | 8.271 | 3,349,652 | +13,384 | 1.09% | 27,705,753 |
| 2020-08-21 | 2020-08-19 | 8.137 | 3,336,268 | -2,974 | 1.08% | 27,146,351 |
| 2020-08-20 | 2020-08-18 | 8.258 | 3,339,242 | +7,435 | 1.08% | 27,574,739 |
| 2020-08-17 | 2020-08-13 | 7.948 | 3,331,807 | -11,153 | 1.08% | 26,482,713 |
| 2020-08-13 | 2020-08-11 | 7.868 | 3,342,960 | -22,306 | 1.08% | 26,301,602 |
| 2020-08-12 | 2020-08-10 | 8.096 | 3,365,266 | -14,871 | 1.09% | 27,246,520 |
| 2020-08-07 | 2020-08-05 | 7.747 | 3,380,137 | -441,291 | 1.10% | 26,184,961 |
| 2020-08-05 | 2020-08-03 | 7.585 | 3,821,428 | -211,909 | 1.24% | 28,986,777 |
| 2020-07-27 | 2020-07-23 | 8.191 | 4,033,337 | -372 | 1.31% | 33,035,201 |
| 2020-07-24 | 2020-07-22 | 8.110 | 4,033,709 | -6,320 | 1.31% | 32,712,748 |
| 2020-07-23 | 2020-07-21 | 8.191 | 4,040,029 | -34,203 | 1.31% | 33,090,012 |
| 2020-07-22 | 2020-07-20 | 7.935 | 4,074,232 | -49,074 | 1.32% | 32,329,048 |
| 2020-07-21 | 2020-07-17 | 8.056 | 4,123,306 | -116,364 | 1.34% | 33,217,545 |
| 2020-07-20 | 2020-07-16 | 7.908 | 4,239,670 | -173,989 | 1.37% | 33,527,759 |
| 2020-07-17 | 2020-07-15 | 8.325 | 4,413,659 | +7,436 | 1.43% | 36,743,843 |
| 2020-07-16 | 2020-07-14 | 7.989 | 4,406,223 | -539,811 | 1.43% | 35,200,438 |
| 2020-07-15 | 2020-07-13 | 8.325 | 4,946,034 | -990,396 | 1.60% | 41,175,881 |
| 2020-07-14 | 2020-07-10 | 8.621 | 5,936,430 | +14,870 | 1.92% | 51,177,437 |
| 2020-07-13 | 2020-07-09 | 8.702 | 5,921,560 | -74,354 | 1.92% | 51,527,084 |
| 2020-07-10 | 2020-07-08 | 8.540 | 5,995,914 | -1,858 | 1.94% | 51,206,403 |
| 2020-07-09 | 2020-07-07 | 8.217 | 5,997,772 | -423,819 | 1.94% | 49,286,311 |
| 2020-07-08 | 2020-07-06 | 8.217 | 6,421,591 | -1,195,614 | 2.08% | 52,769,017 |
| 2020-07-07 | 2020-07-03 | 8.406 | 7,617,205 | +22,307 | 2.47% | 64,028,129 |
| 2020-07-02 | 2020-06-29 | 8.742 | 7,594,898 | +14,871 | 2.46% | 66,394,247 |
| 2020-06-29 | 2020-06-24 | 8.957 | 7,580,027 | +101,121 | 2.46% | 67,895,366 |
| 2020-06-26 | 2020-06-23 | 8.984 | 7,478,906 | +7,435 | 2.42% | 67,190,781 |
| 2020-06-18 | 2020-06-16 | 9.038 | 7,471,471 | -7,435 | 2.42% | 67,525,924 |
| 2020-06-09 | 2020-06-05 | 9.428 | 7,478,906 | +200,756 | 2.42% | 70,510,086 |
| 2020-06-08 | 2020-06-04 | 9.172 | 7,278,150 | +98,148 | 2.36% | 66,757,571 |
| 2020-06-05 | 2020-06-03 | 9.293 | 7,180,002 | +153,541 | 2.33% | 66,726,410 |
| 2020-06-04 | 2020-06-02 | 9.280 | 7,026,461 | +305,595 | 2.28% | 65,204,997 |
| 2020-06-03 | 2020-06-01 | 9.078 | 6,720,866 | +96,660 | 2.18% | 61,013,250 |
| 2020-06-02 | 2020-05-29 | 8.621 | 6,624,206 | -13,383 | 2.15% | 57,106,693 |
| 2020-06-01 | 2020-05-28 | 8.581 | 6,637,589 | +13,383 | 2.15% | 56,954,256 |
| 2020-05-29 | 2020-05-27 | 8.715 | 6,624,206 | +7,436 | 2.15% | 57,730,323 |
| 2020-05-28 | 2020-05-26 | 8.984 | 6,616,770 | +1,487 | 2.14% | 59,445,317 |
| 2020-05-27 | 2020-05-25 | 9.011 | 6,615,283 | -111,531 | 2.14% | 59,609,898 |
| 2020-05-26 | 2020-05-22 | 8.809 | 6,726,814 | -97,776 | 2.18% | 59,257,847 |
| 2020-05-25 | 2020-05-21 | 9.320 | 6,824,590 | +55,022 | 2.21% | 63,607,005 |
| 2020-05-22 | 2020-05-20 | 9.831 | 6,769,568 | -182,167 | 2.19% | 66,553,896 |
| 2020-05-21 | 2020-05-19 | 9.710 | 6,951,735 | +44,612 | 2.25% | 67,503,386 |
| 2020-05-20 | 2020-05-18 | 9.616 | 6,907,123 | +292,955 | 2.24% | 66,419,925 |
| 2020-05-19 | 2020-05-15 | 9.522 | 6,614,168 | +26,768 | 2.14% | 62,980,141 |
| 2020-05-18 | 2020-05-14 | 9.616 | 6,587,400 | +226,036 | 2.13% | 63,345,421 |
| 2020-05-15 | 2020-05-13 | 9.683 | 6,361,364 | +7,435 | 2.06% | 61,599,600 |
| 2020-05-14 | 2020-05-12 | 9.872 | 6,353,929 | -55,765 | 2.06% | 62,723,974 |
| 2020-05-13 | 2020-05-11 | 9.656 | 6,409,694 | -275,854 | 2.08% | 61,895,189 |
| 2020-05-12 | 2020-05-08 | 8.997 | 6,685,548 | +21,935 | 2.17% | 60,153,137 |
| 2020-05-08 | 2020-05-06 | 9.213 | 6,663,613 | +5,204 | 2.16% | 61,389,697 |
| 2020-05-05 | 2020-04-29 | 9.199 | 6,658,409 | +71,752 | 2.16% | 61,252,204 |
| 2020-05-04 | 2020-04-28 | 8.823 | 6,586,657 | -382,923 | 2.13% | 58,111,761 |
| 2020-04-27 | 2020-04-23 | 8.110 | 6,969,580 | +52,047 | 2.26% | 56,522,202 |
| 2020-04-24 | 2020-04-22 | 8.043 | 6,917,533 | +138,671 | 2.24% | 55,634,934 |
| 2020-04-23 | 2020-04-21 | 7.962 | 6,778,862 | -40,151 | 2.20% | 53,972,638 |
| 2020-04-22 | 2020-04-20 | 8.056 | 6,819,013 | +22,306 | 2.21% | 54,934,287 |
| 2020-04-20 | 2020-04-16 | 7.720 | 6,796,707 | -80,303 | 2.20% | 52,469,339 |
| 2020-04-17 | 2020-04-15 | 7.895 | 6,877,010 | +39,780 | 2.23% | 54,291,633 |
| 2020-04-16 | 2020-04-14 | 7.895 | 6,837,230 | +174,732 | 2.22% | 53,977,584 |
| 2020-04-09 | 2020-04-07 | 8.177 | 6,662,498 | +202,243 | 2.16% | 54,479,840 |
| 2020-04-08 | 2020-04-06 | 8.002 | 6,460,255 | +115,249 | 2.09% | 51,696,576 |
| 2020-04-06 | 2020-04-02 | 8.083 | 6,345,006 | +53,535 | 2.06% | 51,286,334 |
| 2020-04-03 | 2020-04-01 | 8.096 | 6,291,471 | +29,741 | 2.04% | 50,938,229 |
| 2020-04-02 | 2020-03-31 | 8.137 | 6,261,730 | +271,765 | 2.03% | 50,950,079 |
| 2020-04-01 | 2020-03-30 | 9.226 | 5,989,965 | -3,718 | 1.94% | 55,264,157 |
| 2020-03-30 | 2020-03-26 | 8.957 | 5,993,683 | +12,268 | 1.94% | 53,686,260 |
| 2020-03-27 | 2020-03-25 | 9.105 | 5,981,415 | -371 | 1.94% | 54,461,269 |
| 2020-03-26 | 2020-03-24 | 8.809 | 5,981,786 | -1,116 | 1.94% | 52,694,747 |
| 2020-03-24 | 2020-03-20 | 8.715 | 5,982,902 | +42,010 | 1.94% | 52,141,323 |
| 2020-03-23 | 2020-03-19 | 8.352 | 5,940,892 | -23,421 | 1.93% | 49,617,903 |
| 2020-03-19 | 2020-03-17 | 9.334 | 5,964,313 | +14,871 | 1.93% | 55,669,209 |
| 2020-03-18 | 2020-03-16 | 9.589 | 5,949,442 | -307,826 | 1.93% | 57,050,692 |
| 2020-03-17 | 2020-03-13 | 9.683 | 6,257,268 | -68,406 | 2.03% | 60,591,597 |
| 2020-03-16 | 2020-03-12 | 9.320 | 6,325,674 | +89,968 | 2.05% | 58,956,975 |
| 2020-03-13 | 2020-03-11 | 9.710 | 6,235,706 | +176,220 | 2.02% | 60,550,534 |
| 2020-03-12 | 2020-03-10 | 9.858 | 6,059,486 | +104,095 | 1.96% | 59,735,831 |
| 2020-03-11 | 2020-03-09 | 9.952 | 5,955,391 | +3,346 | 1.93% | 59,270,303 |
| 2020-03-10 | 2020-03-06 | 10.894 | 5,952,045 | -743 | 1.93% | 64,840,503 |
| 2020-03-09 | 2020-03-05 | 10.975 | 5,952,788 | +3,346 | 1.93% | 65,328,957 |
| 2020-03-06 | 2020-03-04 | 10.921 | 5,949,442 | +26,767 | 1.93% | 64,972,176 |
| 2020-03-05 | 2020-03-03 | 11.136 | 5,922,675 | -3,718 | 1.92% | 65,954,341 |
| 2020-03-04 | 2020-03-02 | 11.297 | 5,926,393 | +3,718 | 1.92% | 66,952,205 |
| 2020-03-03 | 2020-02-28 | 11.217 | 5,922,675 | +5,205 | 1.92% | 66,432,271 |
| 2020-03-02 | 2020-02-27 | 11.876 | 5,917,470 | +171,014 | 1.92% | 70,273,554 |
| 2020-02-27 | 2020-02-25 | 11.687 | 5,746,456 | -22,306 | 1.86% | 67,160,669 |
| 2020-02-26 | 2020-02-24 | 11.405 | 5,768,762 | +744 | 1.87% | 65,792,081 |
| 2020-02-25 | 2020-02-21 | 11.916 | 5,768,018 | -131,235 | 1.87% | 68,731,446 |
| 2020-02-24 | 2020-02-20 | 11.728 | 5,899,253 | -121,941 | 1.91% | 69,184,476 |
| 2020-02-21 | 2020-02-19 | 11.028 | 6,021,194 | +77,328 | 1.95% | 66,403,600 |
| 2020-02-20 | 2020-02-18 | 10.759 | 5,943,866 | +144,991 | 1.93% | 63,952,002 |
| 2020-02-19 | 2020-02-17 | 10.934 | 5,798,875 | +269,905 | 1.88% | 63,405,867 |
| 2020-02-18 | 2020-02-14 | 10.827 | 5,528,970 | +534,606 | 1.79% | 59,859,800 |
| 2020-02-17 | 2020-02-13 | 10.692 | 4,994,364 | +14,871 | 1.62% | 53,400,149 |
| 2020-02-14 | 2020-02-12 | 11.028 | 4,979,493 | +85,507 | 1.61% | 54,915,397 |
| 2020-02-13 | 2020-02-11 | 10.356 | 4,893,986 | +163,579 | 1.59% | 50,681,399 |
| 2020-02-12 | 2020-02-10 | 10.383 | 4,730,407 | -231,985 | 1.53% | 49,114,639 |
| 2020-02-11 | 2020-02-07 | 10.141 | 4,962,392 | +126,402 | 1.61% | 50,321,962 |
| 2020-02-10 | 2020-02-06 | 10.141 | 4,835,990 | +39,408 | 1.63% | 49,040,161 |
| 2020-02-07 | 2020-02-05 | 10.033 | 4,796,582 | +222,319 | 1.61% | 48,124,458 |
| 2020-02-06 | 2020-02-04 | 9.683 | 4,574,263 | +21,934 | 1.54% | 44,294,395 |
| 2020-02-05 | 2020-02-03 | 9.307 | 4,552,329 | +36,433 | 1.53% | 42,367,700 |
| 2020-02-04 | 2020-01-31 | 9.414 | 4,515,896 | +14,871 | 1.52% | 42,514,504 |
| 2020-01-31 | 2020-01-29 | 9.441 | 4,501,025 | +78,072 | 1.51% | 42,495,573 |
| 2020-01-30 | 2020-01-24 | 9.885 | 4,422,953 | +175,476 | 1.49% | 43,721,476 |
| 2020-01-29 | 2020-01-22 | 10.356 | 4,247,477 | -320,466 | 1.43% | 43,986,247 |
| 2020-01-23 | 2020-01-21 | 10.127 | 4,567,943 | +2,602 | 1.54% | 46,260,551 |
| 2020-01-22 | 2020-01-20 | 9.872 | 4,565,341 | -146,478 | 1.54% | 45,067,600 |
| 2020-01-21 | 2020-01-17 | 10.141 | 4,711,819 | -172,129 | 1.58% | 47,780,985 |
| 2020-01-20 | 2020-01-16 | 9.159 | 4,883,948 | 1.64% | 44,731,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy