History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.730 0 +0
2025-10-13 2025-10-09 2.730 0 +0
2025-10-10 2025-10-08 2.710 0 +0
2025-10-09 2025-10-06 2.904 0 +0
2025-10-08 2025-10-03 2.987 0 +0
2025-10-06 2025-10-02 2.904 0 +0
2025-10-03 2025-09-30 3.007 0 +0
2025-10-02 2025-09-29 3.028 0 +0
2025-09-30 2025-09-26 3.059 0 +0
2025-09-29 2025-09-25 3.101 0 +0
2025-09-26 2025-09-24 3.142 0 +0
2025-09-25 2025-09-23 3.194 0 +0
2025-09-24 2025-09-22 3.184 0 +0
2025-09-23 2025-09-19 3.173 0 +0
2025-09-22 2025-09-18 3.256 0 +0
2025-09-19 2025-09-17 3.204 0 +0
2025-09-18 2025-09-16 3.215 0 +0
2025-09-17 2025-09-15 3.298 0 +0
2025-09-16 2025-09-12 3.256 0 +0
2025-09-15 2025-09-11 3.225 0 +0
2025-09-12 2025-09-10 3.215 0 +0
2025-09-11 2025-09-09 3.163 0 +0
2025-09-10 2025-09-08 3.080 0 +0
2025-09-09 2025-09-05 3.028 0 +0
2025-09-08 2025-09-04 2.966 0 +0
2025-09-05 2025-09-03 2.966 0 +0
2025-09-04 2025-09-02 2.966 0 +0
2025-09-03 2025-09-01 2.956 0 +0
2025-09-02 2025-08-29 3.018 0 +0
2025-09-01 2025-08-28 3.070 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.080 0 +0
2025-08-27 2025-08-25 3.101 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.059 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.215 0 +0
2025-08-19 2025-08-15 2.976 0 +0
2025-08-18 2025-08-14 2.987 0 +0
2025-08-15 2025-08-13 2.997 0 +0
2025-08-14 2025-08-12 2.987 0 +0
2025-08-13 2025-08-11 2.997 0 +0
2025-08-12 2025-08-08 3.018 0 +0
2025-08-11 2025-08-07 2.976 0 +0
2025-08-08 2025-08-06 2.976 0 +0
2025-08-07 2025-08-05 2.945 0 +0
2025-08-06 2025-08-04 2.956 0 +0
2025-08-05 2025-08-01 2.956 0 +0
2025-08-04 2025-07-31 2.976 0 +0
2025-08-01 2025-07-30 2.987 0 +0
2025-07-31 2025-07-29 2.914 0 +0
2025-07-30 2025-07-28 2.976 0 +0
2025-07-29 2025-07-25 2.987 0 +0
2025-07-28 2025-07-24 3.039 0 +0
2025-07-25 2025-07-23 3.039 0 +0
2025-07-24 2025-07-22 3.018 0 +0
2025-07-23 2025-07-21 3.028 0 +0
2025-07-22 2025-07-18 2.976 0 +0
2025-07-21 2025-07-17 2.976 0 +0
2025-07-18 2025-07-16 2.987 0 +0
2025-07-17 2025-07-15 3.018 0 +0
2025-07-16 2025-07-14 3.028 0 +0
2025-07-15 2025-07-11 2.956 0 +0
2025-07-14 2025-07-10 2.956 0 +0
2025-07-11 2025-07-09 2.935 0 +0
2025-07-10 2025-07-08 2.924 0 +0
2025-07-09 2025-07-07 2.987 0 +0
2025-07-08 2025-07-04 2.883 0 +0
2025-07-07 2025-07-03 2.841 0 +0
2025-07-04 2025-07-02 2.800 0 +0
2025-07-03 2025-06-30 2.821 0 +0
2025-07-02 2025-06-27 2.862 0 +0
2025-06-30 2025-06-26 2.862 0 +0
2025-06-27 2025-06-25 3.049 0 +0
2025-06-26 2025-06-24 3.049 0 +0
2025-06-25 2025-06-23 3.070 0 +0
2025-06-24 2025-06-20 3.070 0 +0
2025-06-23 2025-06-19 3.039 0 +0
2025-06-20 2025-06-18 2.935 0 +0
2025-06-19 2025-06-17 2.945 0 +0
2025-06-18 2025-06-16 2.945 0 +0
2025-06-17 2025-06-13 2.759 0 +0
2025-06-16 2025-06-12 2.696 0 +0
2025-06-13 2025-06-11 2.665 0 +0
2025-06-12 2025-06-10 2.696 0 +0
2025-06-11 2025-06-09 2.665 0 +0
2025-06-10 2025-06-06 2.655 0 +0
2025-06-09 2025-06-05 2.655 0 +0
2025-06-06 2025-06-04 2.686 0 +0
2025-06-05 2025-06-03 2.696 0 +0
2025-06-04 2025-06-02 2.624 0 +0
2025-06-03 2025-05-30 2.825 0 +0
2025-06-02 2025-05-29 2.728 0 +0
2025-05-30 2025-05-28 2.545 0 +0
2025-05-29 2025-05-27 2.588 0 +0
2025-05-28 2025-05-26 2.501 0 +0
2025-05-27 2025-05-23 2.491 0 +0
2025-05-26 2025-05-22 2.491 0 +0
2025-05-23 2025-05-21 2.491 0 +0
2025-05-22 2025-05-20 2.491 0 +0
2025-05-21 2025-05-19 2.491 0 +0
2025-05-20 2025-05-16 2.491 0 +0
2025-05-19 2025-05-15 2.491 0 +0
2025-05-16 2025-05-14 2.609 0 +0
2025-05-15 2025-05-13 2.620 0 +0
2025-05-14 2025-05-12 2.545 0 +0
2025-05-13 2025-05-09 2.523 0 +0
2025-05-12 2025-05-08 2.523 0 +0
2025-05-09 2025-05-07 2.480 0 +0
2025-05-08 2025-05-06 2.491 0 +0
2025-05-07 2025-05-02 2.447 0 +0
2025-05-06 2025-04-30 2.426 0 +0
2025-05-02 2025-04-29 2.350 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.415 0 +0
2025-04-28 2025-04-24 2.394 0 +0
2025-04-25 2025-04-23 2.372 0 +0
2025-04-24 2025-04-22 2.372 0 +0
2025-04-23 2025-04-17 2.361 0 +0
2025-04-22 2025-04-16 2.340 0 +0
2025-04-17 2025-04-15 2.372 0 +0
2025-04-16 2025-04-14 2.286 0 +0
2025-04-15 2025-04-11 2.297 0 +0
2025-04-14 2025-04-10 2.286 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.167 0 +0
2025-04-09 2025-04-07 2.146 0 +0
2025-04-08 2025-04-03 2.275 0 +0
2025-04-07 2025-04-02 2.253 0 +0
2025-04-03 2025-04-01 2.264 0 +0
2025-04-02 2025-03-31 2.318 0 +0
2025-04-01 2025-03-28 3.062 0 +0
2025-03-31 2025-03-27 3.127 0 +0
2025-03-28 2025-03-26 3.019 0 +0
2025-03-27 2025-03-25 2.739 0 +0
2025-03-26 2025-03-24 2.739 0 +0
2025-03-25 2025-03-21 2.739 0 +0
2025-03-24 2025-03-20 2.728 0 +0
2025-03-21 2025-03-19 2.706 0 +0
2025-03-20 2025-03-18 2.814 0 +0
2025-03-19 2025-03-17 2.846 0 +0
2025-03-18 2025-03-14 2.782 0 +0
2025-03-17 2025-03-13 2.760 0 +0
2025-03-14 2025-03-12 2.760 0 +0
2025-03-13 2025-03-11 2.846 0 +0
2025-03-12 2025-03-10 2.771 0 +0
2025-03-11 2025-03-07 2.771 0 +0
2025-03-10 2025-03-06 2.782 0 +0
2025-03-07 2025-03-05 2.739 0 +0
2025-03-06 2025-03-04 2.760 0 +0
2025-03-05 2025-03-03 2.814 0 +0
2025-03-04 2025-02-28 2.814 0 +0
2025-03-03 2025-02-27 2.846 0 +0
2025-02-28 2025-02-26 2.825 0 +0
2025-02-27 2025-02-25 2.879 0 +0
2025-02-26 2025-02-24 2.879 0 +0
2025-02-25 2025-02-21 2.911 0 +0
2025-02-24 2025-02-20 2.890 0 +0
2025-02-21 2025-02-19 2.922 0 +0
2025-02-20 2025-02-18 2.922 0 +0
2025-02-19 2025-02-17 2.997 0 +0
2025-02-18 2025-02-14 3.094 0 +0
2025-02-17 2025-02-13 3.008 0 +0
2025-02-14 2025-02-12 3.040 0 +0
2025-02-13 2025-02-11 3.040 0 +0
2025-02-12 2025-02-10 3.030 0 +0
2025-02-11 2025-02-07 3.040 0 +0
2025-02-10 2025-02-06 2.922 0 +0
2025-02-07 2025-02-05 2.922 0 +0
2025-02-06 2025-02-04 2.965 0 +0
2025-02-05 2025-02-03 2.965 0 +0
2025-02-04 2025-01-28 2.965 0 +0
2025-02-03 2025-01-24 2.943 0 +0
2025-01-27 2025-01-23 2.965 0 +0
2025-01-24 2025-01-22 2.943 0 +0
2025-01-23 2025-01-21 2.997 0 +0
2025-01-22 2025-01-20 2.997 0 +0
2025-01-21 2025-01-17 3.030 0 +0
2025-01-20 2025-01-16 3.030 0 +0
2025-01-17 2025-01-15 3.084 0 +0
2025-01-16 2025-01-14 3.148 0 +0
2025-01-15 2025-01-13 3.094 0 +0
2025-01-14 2025-01-10 3.116 0 +0
2025-01-13 2025-01-09 3.202 0 +0
2025-01-10 2025-01-08 3.138 0 +0
2025-01-09 2025-01-07 3.138 0 +0
2025-01-08 2025-01-06 3.202 0 +0
2025-01-07 2025-01-03 3.191 0 +0
2025-01-06 2025-01-02 3.138 0 +0
2025-01-03 2024-12-31 3.138 0 +0
2025-01-02 2024-12-27 3.127 0 +0
2024-12-30 2024-12-24 3.127 0 +0
2024-12-27 2024-12-20 3.148 0 +0
2024-12-23 2024-12-19 3.148 0 +0
2024-12-20 2024-12-18 3.116 0 +0
2024-12-19 2024-12-17 3.116 0 +0
2024-12-18 2024-12-16 3.105 0 +0
2024-12-17 2024-12-13 3.181 0 +0
2024-12-16 2024-12-12 3.181 0 +0
2024-12-13 2024-12-11 3.191 0 +0
2024-12-12 2024-12-10 3.191 0 +0
2024-12-11 2024-12-09 3.191 0 +0
2024-12-10 2024-12-06 3.084 0 +0
2024-12-09 2024-12-05 3.116 0 +0
2024-12-06 2024-12-04 3.116 0 +0
2024-12-05 2024-12-03 3.073 0 +0
2024-12-04 2024-12-02 3.127 0 +0
2024-12-03 2024-11-29 3.073 0 +0
2024-12-02 2024-11-28 3.321 0 +0
2024-11-29 2024-11-27 3.321 0 +0
2024-11-28 2024-11-26 3.310 0 +0
2024-11-27 2024-11-25 3.332 0 +0
2024-11-26 2024-11-22 3.342 0 +0
2024-11-25 2024-11-21 3.342 0 +0
2024-11-22 2024-11-20 3.332 0 +0
2024-11-21 2024-11-19 3.332 0 +0
2024-11-20 2024-11-18 3.299 0 +0
2024-11-19 2024-11-15 3.332 0 +0
2024-11-18 2024-11-14 3.332 0 +0
2024-11-15 2024-11-13 3.353 0 +0
2024-11-14 2024-11-12 3.353 0 +0
2024-11-13 2024-11-11 3.364 0 +0
2024-11-12 2024-11-08 3.407 0 +0
2024-11-11 2024-11-07 3.450 0 +0
2024-11-08 2024-11-06 3.375 0 +0
2024-11-07 2024-11-05 3.396 0 +0
2024-11-06 2024-11-04 3.429 0 +0
2024-11-05 2024-11-01 3.429 0 +0
2024-11-04 2024-10-31 3.547 0 +0
2024-11-01 2024-10-30 3.547 0 +0
2024-10-31 2024-10-29 3.386 0 +0
2024-10-30 2024-10-28 3.536 0 +0
2024-10-29 2024-10-25 3.536 0 +0
2024-10-28 2024-10-24 3.526 0 +0
2024-10-25 2024-10-23 3.590 0 +0
2024-10-24 2024-10-22 3.536 0 +0
2024-10-23 2024-10-21 3.515 0 +0
2024-10-22 2024-10-18 3.493 0 +0
2024-10-21 2024-10-17 3.461 0 +0
2024-10-18 2024-10-16 3.429 0 +0
2024-10-17 2024-10-15 3.407 0 +0
2024-10-16 2024-10-14 3.450 0 +0
2024-10-15 2024-10-10 3.299 0 +0
2024-10-14 2024-10-09 3.245 0 +0
2024-10-10 2024-10-08 3.562 0 +0
2024-10-09 2024-10-07 3.728 0 +0
2024-10-08 2024-10-04 3.517 0 +0
2024-10-07 2024-10-03 3.339 0 +0
2024-10-04 2024-10-02 3.450 0 +0
2024-10-03 2024-09-30 3.283 0 +0
2024-10-02 2024-09-27 3.228 0 +0
2024-09-30 2024-09-26 3.239 0 +0
2024-09-27 2024-09-25 3.228 0 +0
2024-09-26 2024-09-24 3.339 0 +0
2024-09-25 2024-09-23 3.194 0 +0
2024-09-24 2024-09-20 3.172 0 +0
2024-09-23 2024-09-19 3.172 0 +0
2024-09-20 2024-09-17 3.161 0 +0
2024-09-19 2024-09-16 3.161 0 +0
2024-09-17 2024-09-13 3.150 0 +0
2024-09-16 2024-09-12 3.139 0 +0
2024-09-13 2024-09-11 3.139 0 +0
2024-09-12 2024-09-10 3.139 0 +0
2024-09-11 2024-09-09 3.194 0 +0
2024-09-10 2024-09-05 3.283 0 +0
2024-09-09 2024-09-04 3.105 0 +0
2024-09-05 2024-09-03 3.294 0 +0
2024-09-04 2024-09-02 3.283 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.272 0 +0
2024-08-30 2024-08-28 3.272 0 +0
2024-08-29 2024-08-27 3.283 0 +0
2024-08-28 2024-08-26 3.250 0 +0
2024-08-27 2024-08-23 3.228 0 +0
2024-08-26 2024-08-22 3.228 0 +0
2024-08-23 2024-08-21 3.228 0 +0
2024-08-22 2024-08-20 3.228 0 +0
2024-08-21 2024-08-19 3.228 0 +0
2024-08-20 2024-08-16 3.239 0 +0
2024-08-19 2024-08-15 3.228 0 +0
2024-08-16 2024-08-14 3.228 0 +0
2024-08-15 2024-08-13 3.239 0 +0
2024-08-14 2024-08-12 3.239 0 +0
2024-08-13 2024-08-09 3.283 0 +0
2024-08-12 2024-08-08 3.395 0 +0
2024-08-09 2024-08-07 3.216 0 +0
2024-08-08 2024-08-06 3.216 0 +0
2024-08-07 2024-08-05 3.261 0 +0
2024-08-06 2024-08-02 3.261 0 +0
2024-08-05 2024-08-01 3.328 0 +0
2024-08-02 2024-07-31 3.261 0 +0
2024-08-01 2024-07-30 3.261 0 +0
2024-07-31 2024-07-29 3.317 0 +0
2024-07-30 2024-07-26 3.239 0 +0
2024-07-29 2024-07-25 3.228 0 +0
2024-07-26 2024-07-24 3.317 0 +0
2024-07-25 2024-07-23 3.372 0 +0
2024-07-24 2024-07-22 3.350 0 +0
2024-07-23 2024-07-19 3.383 0 +0
2024-07-22 2024-07-18 3.383 0 +0
2024-07-19 2024-07-17 3.339 0 +0
2024-07-18 2024-07-16 3.339 0 +0
2024-07-17 2024-07-15 3.395 0 +0
2024-07-16 2024-07-12 3.339 0 +0
2024-07-15 2024-07-11 3.417 0 +0
2024-07-12 2024-07-10 3.350 0 +0
2024-07-11 2024-07-09 3.350 0 +0
2024-07-10 2024-07-08 3.395 0 +0
2024-07-09 2024-07-05 3.428 0 +0
2024-07-08 2024-07-04 3.417 0 +0
2024-07-05 2024-07-03 3.450 0 +0
2024-07-04 2024-07-02 3.439 0 +0
2024-07-03 2024-06-28 3.506 0 +0
2024-07-02 2024-06-27 3.450 0 +0
2024-06-28 2024-06-26 3.506 0 +0
2024-06-27 2024-06-25 3.472 0 +0
2024-06-26 2024-06-24 3.461 0 +0
2024-06-25 2024-06-21 3.506 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.562 0 +0
2024-06-20 2024-06-18 3.506 0 +0
2024-06-19 2024-06-17 3.517 0 +0
2024-06-18 2024-06-14 3.506 0 +0
2024-06-17 2024-06-13 3.472 0 +0
2024-06-14 2024-06-12 3.461 0 +0
2024-06-13 2024-06-11 3.450 0 +0
2024-06-12 2024-06-07 3.472 0 +0
2024-06-11 2024-06-06 3.584 0 +0
2024-06-07 2024-06-05 3.584 0 +0
2024-06-06 2024-06-04 3.651 0 +0
2024-06-05 2024-06-03 3.776 0 +0
2024-06-04 2024-05-31 3.788 0 +0
2024-06-03 2024-05-30 3.788 0 +0
2024-05-31 2024-05-29 3.937 0 +0
2024-05-30 2024-05-28 3.937 0 +0
2024-05-29 2024-05-27 3.937 0 +0
2024-05-28 2024-05-24 3.845 0 +0
2024-05-27 2024-05-23 3.845 0 +0
2024-05-24 2024-05-22 3.742 0 +0
2024-05-23 2024-05-21 3.742 0 +0
2024-05-22 2024-05-20 3.903 0 +0
2024-05-21 2024-05-17 3.765 0 +0
2024-05-20 2024-05-16 3.765 0 +0
2024-05-17 2024-05-14 3.708 0 +0
2024-05-16 2024-05-13 3.673 0 +0
2024-05-14 2024-05-10 3.995 0 +0
2024-05-13 2024-05-09 3.696 0 +0
2024-05-10 2024-05-08 3.685 0 +0
2024-05-09 2024-05-07 3.685 0 +0
2024-05-08 2024-05-06 3.685 0 +0
2024-05-07 2024-05-03 3.673 0 +0
2024-05-06 2024-05-02 3.673 0 +0
2024-05-03 2024-04-30 3.558 0 +0
2024-05-02 2024-04-29 3.616 0 +0
2024-04-30 2024-04-26 3.662 0 +0
2024-04-29 2024-04-25 3.662 0 +0
2024-04-26 2024-04-24 3.662 0 +0
2024-04-25 2024-04-23 3.731 0 +0
2024-04-24 2024-04-22 3.753 0 +0
2024-04-23 2024-04-19 3.753 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.742 0 +0
2024-04-18 2024-04-16 3.868 0 +0
2024-04-17 2024-04-15 4.018 0 +0
2024-04-16 2024-04-12 3.903 0 +0
2024-04-15 2024-04-11 3.903 0 +0
2024-04-12 2024-04-10 3.903 0 +0
2024-04-11 2024-04-09 3.903 0 +0
2024-04-10 2024-04-08 3.616 0 +0
2024-04-09 2024-04-05 3.616 0 +0
2024-04-08 2024-04-03 3.673 0 +0
2024-04-05 2024-04-02 3.880 0 +0
2024-04-03 2024-03-28 3.650 0 +0
2024-04-02 2024-03-27 3.753 0 +0
2024-03-28 2024-03-26 3.742 0 +0
2024-03-27 2024-03-25 3.742 0 +0
2024-03-26 2024-03-22 3.742 0 +0
2024-03-25 2024-03-21 3.742 0 +0
2024-03-22 2024-03-20 3.776 0 +0
2024-03-21 2024-03-19 3.685 0 +0
2024-03-20 2024-03-18 3.639 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.822 0 +0
2024-03-15 2024-03-13 3.822 0 +0
2024-03-14 2024-03-12 3.673 0 +0
2024-03-13 2024-03-11 3.673 0 +0
2024-03-12 2024-03-08 3.731 0 +0
2024-03-11 2024-03-07 3.731 0 +0
2024-03-08 2024-03-06 3.776 0 +0
2024-03-07 2024-03-05 3.765 0 +0
2024-03-06 2024-03-04 3.914 0 +0
2024-03-05 2024-03-01 3.914 0 +0
2024-03-04 2024-02-29 3.914 0 +0
2024-03-01 2024-02-28 3.753 0 +0
2024-02-29 2024-02-27 3.753 0 +0
2024-02-28 2024-02-26 3.742 0 +0
2024-02-27 2024-02-23 3.995 0 +0
2024-02-26 2024-02-22 4.018 0 +0
2024-02-23 2024-02-21 3.765 0 +0
2024-02-22 2024-02-20 4.018 0 +0
2024-02-21 2024-02-19 4.018 0 +0
2024-02-20 2024-02-16 4.018 0 +0
2024-02-19 2024-02-15 4.018 0 +0
2024-02-16 2024-02-14 3.788 0 +0
2024-02-15 2024-02-09 3.788 0 +0
2024-02-14 2024-02-07 3.765 0 +0
2024-02-08 2024-02-06 3.880 0 +0
2024-02-07 2024-02-05 3.891 0 +0
2024-02-06 2024-02-02 4.006 0 +0
2024-02-05 2024-02-01 3.822 0 +0
2024-02-02 2024-01-31 3.799 0 +0
2024-02-01 2024-01-30 3.995 0 +0
2024-01-31 2024-01-29 3.731 0 +0
2024-01-30 2024-01-26 3.788 0 +0
2024-01-29 2024-01-25 3.891 0 +0
2024-01-26 2024-01-24 4.086 0 +0
2024-01-25 2024-01-23 4.018 0 +0
2024-01-24 2024-01-22 4.018 0 +0
2024-01-23 2024-01-19 4.075 0 +0
2024-01-22 2024-01-18 4.236 0 +0
2024-01-19 2024-01-17 4.029 0 +0
2024-01-18 2024-01-16 4.224 0 +0
2024-01-17 2024-01-15 4.362 0 +0
2024-01-16 2024-01-12 4.190 0 +0
2024-01-15 2024-01-11 4.247 0 +0
2024-01-12 2024-01-10 4.373 0 +0
2024-01-11 2024-01-09 4.465 0 +0
2024-01-10 2024-01-08 4.385 0 +0
2024-01-09 2024-01-05 4.385 0 +0
2024-01-08 2024-01-04 4.362 0 +0
2024-01-05 2024-01-03 4.362 0 +0
2024-01-04 2024-01-02 4.362 0 +0
2024-01-03 2023-12-29 4.327 0 +0
2024-01-02 2023-12-28 4.247 0 +0
2023-12-29 2023-12-27 4.304 0 +0
2023-12-28 2023-12-22 4.500 0 +0
2023-12-27 2023-12-21 4.362 0 +0
2023-12-22 2023-12-20 4.362 0 +0
2023-12-21 2023-12-19 4.362 0 +0
2023-12-20 2023-12-18 4.362 0 +0
2023-12-19 2023-12-15 4.373 0 +0
2023-12-18 2023-12-14 4.373 0 +0
2023-12-15 2023-12-13 4.373 0 +0
2023-12-14 2023-12-12 4.373 0 +0
2023-12-13 2023-12-11 4.373 0 +0
2023-12-12 2023-12-08 4.373 0 +0
2023-12-11 2023-12-07 4.373 0 +0
2023-12-08 2023-12-06 4.419 0 +0
2023-12-07 2023-12-05 4.488 0 +0
2023-12-06 2023-12-04 4.488 0 +0
2023-12-05 2023-12-01 4.488 0 +0
2023-12-04 2023-11-30 4.477 0 +0
2023-12-01 2023-11-29 4.362 0 +0
2023-11-30 2023-11-28 4.385 0 +0
2023-11-29 2023-11-27 4.385 0 +0
2023-11-28 2023-11-24 4.385 0 +0
2023-11-27 2023-11-23 4.385 0 +0
2023-11-24 2023-11-22 4.385 0 +0
2023-11-23 2023-11-21 4.362 0 +0
2023-11-22 2023-11-20 4.454 0 +0
2023-11-21 2023-11-17 4.488 0 +0
2023-11-20 2023-11-16 4.488 0 +0
2023-11-17 2023-11-15 4.523 0 +0
2023-11-16 2023-11-14 4.477 0 +0
2023-11-15 2023-11-13 4.488 0 +0
2023-11-14 2023-11-10 4.557 0 +0
2023-11-13 2023-11-09 4.614 0 +0
2023-11-10 2023-11-08 4.591 0 +0
2023-11-09 2023-11-07 4.787 0 +0
2023-11-08 2023-11-06 4.787 0 +0
2023-11-07 2023-11-03 4.787 0 +0
2023-11-06 2023-11-02 4.787 0 +0
2023-11-03 2023-11-01 4.787 0 +0
2023-11-02 2023-10-31 4.580 0 +0
2023-11-01 2023-10-30 4.591 0 +0
2023-10-31 2023-10-27 4.373 0 +0
2023-10-30 2023-10-26 4.810 0 +0
2023-10-27 2023-10-25 4.810 0 +0
2023-10-26 2023-10-24 4.810 0 +0
2023-10-25 2023-10-20 4.810 0 +0
2023-10-24 2023-10-19 4.810 0 +0
2023-10-20 2023-10-18 4.959 0 +0
2023-10-19 2023-10-17 4.982 0 +0
2023-10-18 2023-10-16 4.936 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 4.798 0 +0
2023-10-13 2023-10-11 4.893 0 +0
2023-10-12 2023-10-10 4.975 0 +0
2023-10-11 2023-10-09 4.881 0 +0
2023-10-10 2023-10-06 4.857 0 +0
2023-10-09 2023-10-05 4.705 0 +0
2023-10-06 2023-10-04 4.799 0 +0
2023-10-05 2023-10-03 4.810 0 +0
2023-10-04 2023-09-29 4.810 0 +0
2023-10-03 2023-09-28 4.799 0 +0
2023-09-29 2023-09-27 4.552 0 +0
2023-09-28 2023-09-26 4.775 0 +0
2023-09-27 2023-09-25 4.787 0 +0
2023-09-26 2023-09-22 4.799 0 +0
2023-09-25 2023-09-21 4.716 0 +0
2023-09-22 2023-09-20 4.681 0 +0
2023-09-21 2023-09-19 4.681 0 +0
2023-09-20 2023-09-18 4.587 0 +0
2023-09-19 2023-09-15 4.587 0 +0
2023-09-18 2023-09-14 4.528 0 +0
2023-09-15 2023-09-13 4.375 0 +0
2023-09-14 2023-09-12 4.410 0 +0
2023-09-13 2023-09-11 4.528 0 +0
2023-09-12 2023-09-07 4.505 0 +0
2023-09-11 2023-09-06 4.505 0 +0
2023-09-07 2023-09-05 4.422 0 +0
2023-09-06 2023-09-04 4.422 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.528 0 +0
2023-08-31 2023-08-29 4.740 0 +0
2023-08-30 2023-08-28 4.222 0 +0
2023-08-29 2023-08-25 4.105 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 4.175 0 +0
2023-08-24 2023-08-22 4.175 0 +0
2023-08-23 2023-08-21 4.175 0 +0
2023-08-22 2023-08-18 4.316 0 +0
2023-08-21 2023-08-17 4.316 0 +0
2023-08-18 2023-08-16 4.316 0 +0
2023-08-17 2023-08-15 3.975 0 +0
2023-08-16 2023-08-14 3.975 0 +0
2023-08-15 2023-08-11 3.999 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.975 0 +0
2023-08-10 2023-08-08 3.975 0 +0
2023-08-09 2023-08-07 4.116 0 +0
2023-08-08 2023-08-04 4.116 0 +0
2023-08-07 2023-08-03 4.116 0 +0
2023-08-04 2023-08-02 4.116 0 +0
2023-08-03 2023-08-01 4.116 0 +0
2023-08-02 2023-07-31 4.116 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.211 0 +0
2023-07-28 2023-07-26 4.152 0 +0
2023-07-27 2023-07-25 4.258 0 +0
2023-07-26 2023-07-24 4.258 0 +0
2023-07-25 2023-07-21 4.293 0 +0
2023-07-24 2023-07-20 4.116 0 +0
2023-07-21 2023-07-19 3.940 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 3.881 0 +0
2023-07-18 2023-07-13 3.881 0 +0
2023-07-14 2023-07-12 3.881 0 +0
2023-07-13 2023-07-11 3.881 0 +0
2023-07-12 2023-07-10 3.799 0 +0
2023-07-11 2023-07-07 3.799 0 +0
2023-07-10 2023-07-06 3.799 0 +0
2023-07-07 2023-07-05 3.952 0 +0
2023-07-06 2023-07-04 3.952 0 +0
2023-07-05 2023-07-03 3.799 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.905 0 +0
2023-06-30 2023-06-28 4.199 0 +0
2023-06-29 2023-06-27 4.105 0 +0
2023-06-28 2023-06-26 4.105 0 +0
2023-06-27 2023-06-23 4.046 0 +0
2023-06-26 2023-06-21 4.046 0 +0
2023-06-23 2023-06-20 4.046 0 +0
2023-06-21 2023-06-19 4.046 0 +0
2023-06-20 2023-06-16 4.046 0 +0
2023-06-19 2023-06-15 3.987 0 +0
2023-06-16 2023-06-14 4.046 0 +0
2023-06-15 2023-06-13 4.211 0 +0
2023-06-14 2023-06-12 4.426 0 +0
2023-06-13 2023-06-09 4.401 0 +0
2023-06-12 2023-06-08 4.353 0 +0
2023-06-09 2023-06-07 4.353 0 +0
2023-06-08 2023-06-06 4.353 0 +0
2023-06-07 2023-06-05 4.546 0 +0
2023-06-06 2023-06-02 4.546 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.607 0 +0
2023-05-31 2023-05-29 4.607 0 +0
2023-05-30 2023-05-25 4.607 0 +0
2023-05-29 2023-05-24 4.607 0 +0
2023-05-25 2023-05-23 4.607 0 +0
2023-05-24 2023-05-22 4.619 0 +0
2023-05-23 2023-05-19 4.534 0 +0
2023-05-22 2023-05-18 4.534 0 +0
2023-05-19 2023-05-17 4.534 0 +0
2023-05-18 2023-05-16 4.631 0 +0
2023-05-17 2023-05-15 4.619 0 +0
2023-05-16 2023-05-12 4.837 0 +0
2023-05-15 2023-05-11 4.643 0 +0
2023-05-12 2023-05-10 4.667 0 +0
2023-05-11 2023-05-09 4.667 0 +0
2023-05-10 2023-05-08 4.667 0 +0
2023-05-09 2023-05-05 4.679 0 +0
2023-05-08 2023-05-04 4.679 0 +0
2023-05-05 2023-05-03 4.679 0 +0
2023-05-04 2023-05-02 4.692 0 +0
2023-05-03 2023-04-28 4.716 0 +0
2023-05-02 2023-04-27 4.776 0 +0
2023-04-28 2023-04-26 4.825 0 +0
2023-04-27 2023-04-25 4.825 0 +0
2023-04-26 2023-04-24 4.897 0 +0
2023-04-25 2023-04-21 4.776 0 +0
2023-04-24 2023-04-20 4.776 0 +0
2023-04-21 2023-04-19 4.776 0 +0
2023-04-20 2023-04-18 4.837 0 +0
2023-04-19 2023-04-17 4.837 0 +0
2023-04-18 2023-04-14 4.909 0 +0
2023-04-17 2023-04-13 4.679 0 +0
2023-04-14 2023-04-12 4.679 0 +0
2023-04-13 2023-04-11 4.716 0 +0
2023-04-12 2023-04-06 4.692 0 +0
2023-04-11 2023-04-04 4.728 0 +0
2023-04-06 2023-04-03 4.704 0 +0
2023-04-04 2023-03-31 4.716 0 +0
2023-04-03 2023-03-30 4.776 0 +0
2023-03-31 2023-03-29 4.812 0 +0
2023-03-30 2023-03-28 4.837 0 +0
2023-03-29 2023-03-27 4.812 0 +0
2023-03-28 2023-03-24 4.837 0 +0
2023-03-27 2023-03-23 4.837 0 +0
2023-03-24 2023-03-22 4.812 0 +0
2023-03-23 2023-03-21 4.837 0 +0
2023-03-22 2023-03-20 4.643 0 +0
2023-03-21 2023-03-17 4.716 0 +0
2023-03-20 2023-03-16 4.788 0 +0
2023-03-17 2023-03-15 4.825 0 +0
2023-03-16 2023-03-14 4.825 0 +0
2023-03-15 2023-03-13 4.885 0 +0
2023-03-14 2023-03-10 4.716 0 +0
2023-03-13 2023-03-09 4.607 0 +0
2023-03-10 2023-03-08 4.607 0 +0
2023-03-09 2023-03-07 4.607 0 +0
2023-03-08 2023-03-06 4.655 0 +0
2023-03-07 2023-03-03 4.716 0 +0
2023-03-06 2023-03-02 4.655 0 +0
2023-03-03 2023-03-01 4.655 0 +0
2023-03-02 2023-02-28 4.667 0 +0
2023-03-01 2023-02-27 4.752 0 +0
2023-02-28 2023-02-24 4.752 0 +0
2023-02-27 2023-02-23 4.716 0 +0
2023-02-24 2023-02-22 4.716 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.812 0 +0
2023-02-21 2023-02-17 4.825 0 +0
2023-02-20 2023-02-16 4.825 0 +0
2023-02-17 2023-02-15 4.619 0 +0
2023-02-16 2023-02-14 4.619 0 +0
2023-02-15 2023-02-13 4.619 0 +0
2023-02-14 2023-02-10 4.655 0 +0
2023-02-13 2023-02-09 4.667 0 +0
2023-02-10 2023-02-08 4.679 0 +0
2023-02-09 2023-02-07 4.692 0 +0
2023-02-08 2023-02-06 4.679 0 +0
2023-02-07 2023-02-03 4.800 0 +0
2023-02-06 2023-02-02 4.800 0 +0
2023-02-03 2023-02-01 4.788 0 +0
2023-02-02 2023-01-31 4.800 0 +0
2023-02-01 2023-01-30 4.667 0 +0
2023-01-31 2023-01-27 4.812 0 +0
2023-01-30 2023-01-26 4.812 0 +0
2023-01-27 2023-01-20 4.825 0 +0
2023-01-26 2023-01-19 4.921 0 +0
2023-01-20 2023-01-18 4.921 0 +0
2023-01-19 2023-01-17 4.933 0 +0
2023-01-18 2023-01-16 4.946 0 +0
2023-01-17 2023-01-13 5.054 0 +0
2023-01-16 2023-01-12 4.534 0 +0
2023-01-13 2023-01-11 4.752 0 +0
2023-01-12 2023-01-10 4.825 0 +0
2023-01-11 2023-01-09 4.692 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.716 0 +0
2023-01-06 2023-01-04 4.643 0 +0
2023-01-05 2023-01-03 4.692 0 +0
2023-01-04 2022-12-30 4.667 0 +0
2023-01-03 2022-12-29 4.704 0 +0
2022-12-30 2022-12-28 4.716 0 +0
2022-12-29 2022-12-23 4.740 0 +0
2022-12-28 2022-12-22 4.522 0 +0
2022-12-23 2022-12-21 4.595 0 +0
2022-12-22 2022-12-20 4.692 0 +0
2022-12-21 2022-12-19 4.800 0 +0
2022-12-20 2022-12-16 4.619 0 +0
2022-12-19 2022-12-15 4.619 0 +0
2022-12-16 2022-12-14 4.619 0 +0
2022-12-15 2022-12-13 4.607 0 +0
2022-12-14 2022-12-12 4.667 0 +0
2022-12-13 2022-12-09 4.595 0 +0
2022-12-12 2022-12-08 4.571 0 +0
2022-12-09 2022-12-07 4.583 0 +0
2022-12-08 2022-12-06 4.583 0 +0
2022-12-07 2022-12-05 4.498 0 +0
2022-12-06 2022-12-02 4.692 0 +0
2022-12-05 2022-12-01 4.595 0 +0
2022-12-02 2022-11-30 4.595 0 +0
2022-12-01 2022-11-29 4.595 0 +0
2022-11-30 2022-11-28 4.534 0 +0
2022-11-29 2022-11-25 4.571 0 +0
2022-11-28 2022-11-24 4.498 0 +0
2022-11-25 2022-11-23 4.353 0 +0
2022-11-24 2022-11-22 4.522 0 +0
2022-11-23 2022-11-21 4.522 0 +0
2022-11-22 2022-11-18 4.595 0 +0
2022-11-21 2022-11-17 4.450 0 +0
2022-11-18 2022-11-16 4.413 0 +0
2022-11-17 2022-11-15 4.571 0 +0
2022-11-16 2022-11-14 4.329 0 +0
2022-11-15 2022-11-11 4.450 0 +0
2022-11-14 2022-11-10 4.401 0 +0
2022-11-11 2022-11-09 4.462 0 +0
2022-11-10 2022-11-08 4.462 0 +0
2022-11-09 2022-11-07 4.450 0 +0
2022-11-08 2022-11-04 4.462 0 +0
2022-11-07 2022-11-03 4.450 0 +0
2022-11-04 2022-11-02 4.474 0 +0
2022-11-03 2022-11-01 4.438 0 +0
2022-11-02 2022-10-31 4.353 0 +0
2022-11-01 2022-10-28 4.341 0 +0
2022-10-31 2022-10-27 4.353 0 +0
2022-10-28 2022-10-26 4.462 0 +0
2022-10-27 2022-10-25 4.474 0 +0
2022-10-26 2022-10-24 4.462 0 +0
2022-10-25 2022-10-21 4.413 0 +0
2022-10-24 2022-10-20 4.413 0 +0
2022-10-21 2022-10-19 4.583 0 +0
2022-10-20 2022-10-18 4.655 0 +0
2022-10-19 2022-10-17 4.522 0 +0
2022-10-18 2022-10-14 4.595 0 +0
2022-10-17 2022-10-13 4.595 0 +0
2022-10-14 2022-10-12 4.595 0 +0
2022-10-13 2022-10-11 4.888 0 +0
2022-10-12 2022-10-10 4.690 0 +0
2022-10-11 2022-10-07 4.690 0 +0
2022-10-10 2022-10-06 4.814 0 +0
2022-10-07 2022-10-05 4.814 0 +0
2022-10-06 2022-10-03 4.342 0 +0
2022-10-05 2022-09-30 4.888 0 +0
2022-10-03 2022-09-29 4.541 0 +0
2022-09-30 2022-09-28 4.541 0 +0
2022-09-29 2022-09-27 4.541 0 +0
2022-09-28 2022-09-26 4.528 0 +0
2022-09-27 2022-09-23 4.590 0 +0
2022-09-26 2022-09-22 4.590 0 +0
2022-09-23 2022-09-21 4.814 0 +0
2022-09-22 2022-09-20 4.851 0 +0
2022-09-21 2022-09-19 4.690 0 +0
2022-09-20 2022-09-16 4.690 0 +0
2022-09-19 2022-09-15 4.714 0 +0
2022-09-16 2022-09-14 4.764 0 +0
2022-09-15 2022-09-13 4.839 0 +0
2022-09-14 2022-09-09 4.950 0 +0
2022-09-13 2022-09-08 4.950 0 +0
2022-09-09 2022-09-07 4.863 0 +0
2022-09-08 2022-09-06 4.963 0 +0
2022-09-07 2022-09-05 4.963 0 +0
2022-09-06 2022-09-02 4.839 0 +0
2022-09-05 2022-09-01 4.963 0 +0
2022-09-02 2022-08-31 4.839 0 +0
2022-09-01 2022-08-30 4.789 0 +0
2022-08-31 2022-08-29 4.789 0 +0
2022-08-30 2022-08-26 4.851 0 +0
2022-08-29 2022-08-25 4.777 0 +0
2022-08-26 2022-08-24 4.739 0 +0
2022-08-25 2022-08-23 4.739 0 +0
2022-08-24 2022-08-22 4.714 0 +0
2022-08-23 2022-08-19 4.777 0 +0
2022-08-22 2022-08-18 4.442 0 +0
2022-08-19 2022-08-17 4.665 0 +0
2022-08-18 2022-08-16 4.950 0 +0
2022-08-17 2022-08-15 4.950 0 +0
2022-08-16 2022-08-12 4.603 0 +0
2022-08-15 2022-08-11 4.590 0 +0
2022-08-12 2022-08-10 4.714 0 +0
2022-08-11 2022-08-09 4.714 0 +0
2022-08-10 2022-08-08 4.826 0 +0
2022-08-09 2022-08-05 4.590 0 +0
2022-08-08 2022-08-04 4.590 0 +0
2022-08-05 2022-08-03 4.590 0 +0
2022-08-04 2022-08-02 4.652 0 +0
2022-08-03 2022-08-01 4.714 0 +0
2022-08-02 2022-07-29 4.714 0 +0
2022-08-01 2022-07-28 4.714 0 +0
2022-07-29 2022-07-27 4.714 0 +0
2022-07-28 2022-07-26 4.714 0 +0
2022-07-27 2022-07-25 5.012 0 +0
2022-07-26 2022-07-22 4.963 0 +0
2022-07-25 2022-07-21 4.901 0 +0
2022-07-22 2022-07-20 4.963 0 +0
2022-07-21 2022-07-19 4.950 0 +0
2022-07-20 2022-07-18 4.963 0 +0
2022-07-19 2022-07-15 4.590 0 +0
2022-07-18 2022-07-14 4.640 0 +0
2022-07-15 2022-07-13 4.950 0 +0
2022-07-14 2022-07-12 4.938 0 +0
2022-07-13 2022-07-11 4.987 0 +0
2022-07-12 2022-07-08 4.975 0 +0
2022-07-11 2022-07-07 5.149 0 +0
2022-07-08 2022-07-06 4.888 0 +0
2022-07-07 2022-07-05 4.355 0 -7,254
2022-07-06 2022-07-04 4.231 7,254 -2,821 0.00% 30,689
2022-07-05 2022-06-30 4.169 10,075 -5,642 0.00% 41,999
2022-07-04 2022-06-29 4.057 15,717 -2,822 0.00% 63,763
2022-06-30 2022-06-28 4.020 18,539 -806 0.01% 74,522
2022-06-29 2022-06-27 3.970 19,345 -7,254 0.01% 76,802
2022-06-28 2022-06-24 3.970 26,599 -4,836 0.01% 105,601
2022-06-27 2022-06-23 3.983 31,435 -4,836 0.01% 125,190
2022-06-22 2022-06-20 3.858 36,271 -403 0.01% 139,950
2022-06-21 2022-06-17 3.896 36,674 -2,418 0.01% 142,870
2022-06-20 2022-06-16 3.747 39,092 -1,209 0.01% 146,469
2022-06-17 2022-06-15 3.970 40,301 -1,209 0.01% 159,999
2022-06-16 2022-06-14 3.871 41,510 -1,209 0.01% 160,679
2022-06-09 2022-06-07 3.796 42,719 -2,015 0.01% 162,179
2022-06-08 2022-06-06 3.821 44,734 -2,015 0.01% 170,939
2022-06-06 2022-06-01 4.036 46,749 +1,479 0.01% 188,669
2022-06-02 2022-05-31 4.036 45,270 -1,171 0.01% 182,700
2022-05-31 2022-05-27 3.869 46,441 -780 0.01% 179,691
2022-05-27 2022-05-25 3.972 47,221 -391 0.01% 187,549
2022-05-26 2022-05-24 3.908 47,612 -780 0.01% 186,052
2022-05-24 2022-05-20 4.125 48,392 -1,171 0.01% 199,640
2022-05-20 2022-05-18 4.087 49,563 -390 0.02% 202,566
2022-05-19 2022-05-17 4.087 49,953 -390 0.02% 204,160
2022-05-17 2022-05-13 4.202 50,343 -2,342 0.02% 211,559
2022-05-11 2022-05-06 4.330 52,685 -1,171 0.02% 228,150
2022-05-06 2022-05-04 4.459 53,856 +1,561 0.02% 240,121
2022-05-04 2022-04-29 4.664 52,295 -1,561 0.02% 243,882
2022-04-29 2022-04-27 4.356 53,856 -1,951 0.02% 234,601
2022-04-28 2022-04-26 4.484 55,807 -780 0.02% 250,250
2022-04-27 2022-04-25 4.471 56,587 -1,562 0.02% 253,023
2022-04-20 2022-04-14 4.600 58,149 +1,562 0.02% 267,457
2022-04-13 2022-04-11 4.843 56,587 -7,415 0.02% 274,048
2022-04-11 2022-04-07 4.766 64,002 -781 0.02% 305,038
2022-04-08 2022-04-06 4.753 64,783 -3,122 0.02% 307,930
2022-04-07 2022-04-04 4.561 67,905 +19,513 0.02% 309,720
2022-04-04 2022-03-31 4.856 48,392 -8,195 0.01% 234,980
2022-04-01 2022-03-30 4.856 56,587 +18,342 0.02% 274,773
2022-03-30 2022-03-28 4.869 38,245 +8,585 0.01% 186,198
2022-03-29 2022-03-25 4.869 29,660 +781 0.01% 144,402
2022-03-28 2022-03-24 4.817 28,879 +12,878 0.01% 139,119
2022-03-25 2022-03-23 4.830 16,001 +12,879 0.00% 77,287
2022-03-24 2022-03-22 4.856 3,122 +780 0.00% 15,160
2022-03-23 2022-03-21 4.817 2,342 +1,952 0.00% 11,282
2022-03-21 2022-03-17 4.805 390 +390 0.00% 1,874
2022-03-16 2022-03-14 4.869 0 -390
2022-03-14 2022-03-10 4.984 390 +390 0.00% 1,944
2022-03-11 2022-03-09 4.971 0 -390
2022-03-10 2022-03-08 5.009 390 -3,513 0.00% 1,954
2022-03-08 2022-03-04 4.805 3,903 +2,342 0.00% 18,752
2022-03-07 2022-03-03 5.099 1,561 +780 0.00% 7,960
2022-03-04 2022-03-02 5.138 781 -2,341 0.00% 4,012
2022-03-03 2022-03-01 5.112 3,122 +3,122 0.00% 15,960
2022-02-28 2022-02-24 5.304 0 -1,561
2022-02-24 2022-02-22 5.317 1,561 -1,561 0.00% 8,300
2022-02-21 2022-02-17 5.330 3,122 -1,171 0.00% 16,640
2022-02-17 2022-02-15 5.484 4,293 +781 0.00% 23,541
2022-02-16 2022-02-14 5.317 3,512 -391 0.00% 18,673
2022-02-15 2022-02-11 5.355 3,903 +1,561 0.00% 20,902
2022-02-14 2022-02-10 5.407 2,342 +2,342 0.00% 12,662
2022-02-11 2022-02-09 5.612 0 -1,171
2022-02-04 2022-01-27 5.125 1,171 -1,951 0.00% 6,001
2022-01-28 2022-01-26 5.317 3,122 -2,732 0.00% 16,600
2022-01-27 2022-01-25 5.176 5,854 -13,269 0.00% 30,301
2022-01-26 2022-01-24 5.958 19,123 -13,659 0.01% 113,927
2022-01-25 2022-01-21 5.817 32,782 -6,634 0.01% 190,682
2022-01-20 2022-01-18 5.650 39,416 -390 0.01% 222,704
2022-01-18 2022-01-14 5.599 39,806 -1,952 0.01% 222,868
2022-01-17 2022-01-13 5.919 41,758 +5,464 0.01% 247,172
2022-01-13 2022-01-11 5.945 36,294 +1,561 0.01% 215,760
2022-01-11 2022-01-07 6.009 34,733 -390 0.01% 208,705
2022-01-07 2022-01-05 6.086 35,123 -1,171 0.01% 213,748
2022-01-06 2022-01-04 6.137 36,294 +1,561 0.01% 222,735
2022-01-03 2021-12-29 6.150 34,733 +390 0.01% 213,600
2021-12-30 2021-12-28 6.329 34,343 -3,902 0.01% 217,362
2021-12-29 2021-12-24 6.316 38,245 +780 0.01% 241,568
2021-12-22 2021-12-20 6.214 37,465 -390 0.01% 232,801
2021-12-21 2021-12-17 6.291 37,855 -3,512 0.01% 238,134
2021-12-20 2021-12-16 6.342 41,367 +780 0.01% 262,347
2021-12-17 2021-12-15 6.368 40,587 -6,634 0.01% 258,441
2021-12-13 2021-12-09 6.342 47,221 +1,170 0.01% 299,473
2021-12-10 2021-12-08 6.380 46,051 -1,561 0.01% 293,823
2021-12-07 2021-12-03 6.406 47,612 -4,683 0.01% 305,003
2021-12-06 2021-12-02 6.406 52,295 -8,195 0.02% 335,002
2021-12-02 2021-11-30 6.406 60,490 -3,512 0.02% 387,499
2021-11-30 2021-11-26 6.637 64,002 -781 0.02% 424,757
2021-11-29 2021-11-25 6.611 64,783 +4,683 0.02% 428,281
2021-11-26 2021-11-24 6.547 60,100 +3,903 0.02% 393,471
2021-11-25 2021-11-23 6.547 56,197 -390 0.02% 367,918
2021-11-24 2021-11-22 6.675 56,587 +4,683 0.02% 377,722
2021-11-22 2021-11-18 6.624 51,904 +5,463 0.02% 343,802
2021-11-19 2021-11-17 6.585 46,441 +781 0.01% 305,832
2021-11-18 2021-11-16 6.432 45,660 +7,024 0.01% 293,668
2021-11-17 2021-11-15 6.419 38,636 +1,952 0.01% 247,998
2021-11-16 2021-11-12 6.457 36,684 +1,951 0.01% 236,878
2021-11-12 2021-11-10 6.355 34,733 +1,561 0.01% 220,720
2021-11-09 2021-11-05 6.304 33,172 -1,171 0.01% 209,100
2021-11-08 2021-11-04 6.432 34,343 -2,341 0.01% 220,882
2021-11-05 2021-11-03 6.419 36,684 -1,561 0.01% 235,468
2021-11-04 2021-11-02 6.419 38,245 -3,122 0.01% 245,488
2021-10-29 2021-10-27 6.598 41,367 -3,513 0.01% 272,947
2021-10-26 2021-10-22 6.662 44,880 -4,293 0.01% 299,002
2021-10-25 2021-10-21 6.547 49,173 -390 0.02% 321,933
2021-10-22 2021-10-20 6.637 49,563 +4,293 0.02% 328,931
2021-10-21 2021-10-19 6.726 45,270 -390 0.01% 304,500
2021-10-20 2021-10-18 6.713 45,660 +780 0.01% 306,538
2021-10-18 2021-10-12 6.406 44,880 -392,990 0.01% 287,502
2021-10-15 2021-10-11 6.406 437,870 +391,039 0.14% 2,804,999
2021-10-11 2021-10-07 6.457 46,831 -1,171 0.01% 302,400
2021-10-08 2021-10-06 6.419 48,002 -1,951 0.01% 308,116
2021-10-06 2021-10-04 6.649 49,953 -781 0.02% 332,159
2021-10-04 2021-09-29 6.641 50,734 -1,282 0.02% 336,928
2021-09-30 2021-09-28 6.667 52,016 -4,972 0.02% 346,801
2021-09-29 2021-09-27 6.667 56,988 -9,944 0.02% 379,951
2021-09-28 2021-09-24 6.785 66,932 -1,530 0.02% 454,125
2021-09-27 2021-09-23 6.510 68,462 -1,530 0.02% 445,710
2021-09-24 2021-09-21 6.733 69,992 -5,354 0.02% 471,226
2021-09-23 2021-09-20 6.602 75,346 -4,590 0.02% 497,422
2021-09-21 2021-09-17 6.680 79,936 -1,530 0.03% 533,995
2021-09-20 2021-09-16 6.602 81,466 -2,677 0.03% 537,826
2021-09-17 2021-09-15 6.680 84,143 -8,414 0.03% 562,099
2021-09-15 2021-09-13 6.772 92,557 -765 0.03% 626,777
2021-09-14 2021-09-10 6.693 93,322 +1,147 0.03% 624,637
2021-09-13 2021-09-09 6.693 92,175 +765 0.03% 616,960
2021-09-09 2021-09-07 6.706 91,410 +2,295 0.03% 613,034
2021-09-07 2021-09-03 6.876 89,115 -2,678 0.03% 612,788
2021-09-03 2021-09-01 6.811 91,793 +3,060 0.03% 625,203
2021-09-02 2021-08-31 6.876 88,733 -1,147 0.03% 610,161
2021-08-31 2021-08-27 7.059 89,880 -1,148 0.03% 634,499
2021-08-30 2021-08-26 6.929 91,028 -382 0.03% 630,703
2021-08-26 2021-08-24 6.968 91,410 -383 0.03% 636,934
2021-08-25 2021-08-23 7.112 91,793 -3,442 0.03% 652,803
2021-08-24 2021-08-20 6.929 95,235 -3,824 0.03% 659,852
2021-08-23 2021-08-19 7.112 99,059 +764 0.03% 704,477
2021-08-20 2021-08-18 7.269 98,295 -382 0.03% 714,463
2021-08-19 2021-08-17 7.112 98,677 -11,092 0.03% 701,760
2021-08-17 2021-08-13 7.308 109,769 -5,737 0.03% 802,168
2021-08-16 2021-08-12 7.255 115,506 -5,354 0.04% 838,053
2021-08-13 2021-08-11 7.321 120,860 -765 0.04% 884,799
2021-08-12 2021-08-10 6.916 121,625 +1,912 0.04% 841,109
2021-08-10 2021-08-06 6.602 119,713 -10,326 0.04% 790,326
2021-08-09 2021-08-05 6.536 130,039 -6,502 0.04% 849,997
2021-08-06 2021-08-04 6.576 136,541 -4,590 0.04% 897,852
2021-08-05 2021-08-03 6.497 141,131 +3,442 0.04% 916,965
2021-08-04 2021-08-02 6.667 137,689 +3,060 0.04% 918,001
2021-08-03 2021-07-30 6.641 134,629 +3,060 0.04% 894,079
2021-08-02 2021-07-29 6.706 131,569 -6,120 0.04% 882,358
2021-07-30 2021-07-28 6.471 137,689 -765 0.04% 891,001
2021-07-29 2021-07-27 6.510 138,454 -19,506 0.04% 901,381
2021-07-28 2021-07-26 7.059 157,960 -23,713 0.05% 1,115,102
2021-07-27 2021-07-23 7.530 181,673 -6,119 0.06% 1,368,002
2021-07-26 2021-07-22 7.530 187,792 -6,885 0.06% 1,414,078
2021-07-23 2021-07-21 7.556 194,677 -6,884 0.06% 1,471,012
2021-07-22 2021-07-20 7.582 201,561 -1,530 0.06% 1,528,299
2021-07-21 2021-07-19 7.622 203,091 -6,120 0.06% 1,547,865
2021-07-20 2021-07-16 7.791 209,211 -4,972 0.07% 1,630,064
2021-07-15 2021-07-13 7.818 214,183 -1,530 0.07% 1,674,403
2021-07-14 2021-07-12 7.831 215,713 -1,529 0.07% 1,689,184
2021-07-13 2021-07-09 7.831 217,242 -7,650 0.07% 1,701,157
2021-07-08 2021-07-06 7.909 224,892 -765 0.07% 1,778,702
2021-07-06 2021-07-02 7.870 225,657 -5,354 0.07% 1,775,902
2021-07-05 2021-06-30 7.883 231,011 -383 0.07% 1,821,058
2021-06-30 2021-06-28 7.883 231,394 +1,913 0.07% 1,824,077
2021-06-29 2021-06-25 7.935 229,481 +4,589 0.07% 1,820,997
2021-06-28 2021-06-24 7.988 224,892 -13,004 0.07% 1,796,342
2021-06-25 2021-06-23 7.844 237,896 -2,677 0.07% 1,866,002
2021-06-23 2021-06-21 7.922 240,573 +17,976 0.08% 1,905,870
2021-06-22 2021-06-18 7.935 222,597 -10,327 0.07% 1,766,370
2021-06-21 2021-06-17 7.857 232,924 +765 0.07% 1,830,048
2021-06-18 2021-06-16 7.857 232,159 +1,530 0.07% 1,824,038
2021-06-17 2021-06-15 7.778 230,629 -9,562 0.07% 1,793,927
2021-06-16 2021-06-11 7.883 240,191 -4,972 0.08% 1,893,424
2021-06-15 2021-06-10 7.805 245,163 +6,120 0.08% 1,913,388
2021-06-11 2021-06-09 8.001 239,043 +16,064 0.08% 1,912,499
2021-06-10 2021-06-08 7.935 222,979 +3,442 0.07% 1,769,402
2021-06-08 2021-06-04 7.857 219,537 +1,530 0.07% 1,724,868
2021-06-07 2021-06-03 8.040 218,007 +11,856 0.07% 1,752,747
2021-06-04 2021-06-02 7.950 206,151 +3,060 0.06% 1,638,853
2021-06-03 2021-06-01 7.937 203,091 +66 0.06% 1,611,836
2021-06-02 2021-05-31 7.950 203,025 -2,641 0.06% 1,614,002
2021-06-01 2021-05-28 7.950 205,666 -5,283 0.07% 1,634,997
2021-05-27 2021-05-25 7.990 210,949 +1,132 0.07% 1,685,381
2021-05-25 2021-05-21 8.215 209,817 -3,397 0.07% 1,723,597
2021-05-24 2021-05-20 8.056 213,214 -754 0.07% 1,717,602
2021-05-20 2021-05-17 8.149 213,968 +4,528 0.07% 1,743,521
2021-05-18 2021-05-14 8.029 209,440 -377 0.07% 1,681,650
2021-05-17 2021-05-13 8.043 209,817 -3,397 0.07% 1,687,457
2021-05-14 2021-05-12 8.069 213,214 -1,132 0.07% 1,720,427
2021-05-12 2021-05-10 8.135 214,346 -4,151 0.07% 1,743,762
2021-05-11 2021-05-07 8.162 218,497 -377 0.07% 1,783,321
2021-05-10 2021-05-06 8.056 218,874 -755 0.07% 1,763,198
2021-05-07 2021-05-05 8.122 219,629 -377 0.07% 1,783,830
2021-05-05 2021-05-03 8.228 220,006 -2,265 0.07% 1,810,212
2021-05-03 2021-04-29 8.016 222,271 -3,773 0.07% 1,781,728
2021-04-30 2021-04-28 8.149 226,044 -755 0.07% 1,841,923
2021-04-29 2021-04-27 8.109 226,799 +1,509 0.07% 1,839,060
2021-04-28 2021-04-26 8.202 225,290 -1,886 0.07% 1,847,719
2021-04-23 2021-04-21 8.082 227,176 -378 0.07% 1,836,097
2021-04-22 2021-04-20 8.281 227,554 +1,510 0.07% 1,884,377
2021-04-20 2021-04-16 8.082 226,044 -1,132 0.07% 1,826,948
2021-04-19 2021-04-15 7.870 227,176 -755 0.07% 1,787,937
2021-04-16 2021-04-14 7.884 227,931 -755 0.07% 1,796,899
2021-04-15 2021-04-13 7.884 228,686 -7,547 0.07% 1,802,851
2021-04-14 2021-04-12 7.870 236,233 +1,132 0.08% 1,859,218
2021-04-13 2021-04-09 7.870 235,101 -6,793 0.08% 1,850,309
2021-04-12 2021-04-08 7.910 241,894 -1,132 0.08% 1,913,387
2021-04-09 2021-04-07 7.831 243,026 -3,396 0.08% 1,903,021
2021-04-08 2021-04-01 7.897 246,422 -6,038 0.08% 1,945,938
2021-04-07 2021-03-31 7.817 252,460 -10,566 0.08% 1,973,549
2021-04-01 2021-03-30 7.976 263,026 -5,661 0.08% 2,097,966
2021-03-31 2021-03-29 7.976 268,687 -377 0.09% 2,143,120
2021-03-30 2021-03-26 8.056 269,064 -8,680 0.09% 2,167,517
2021-03-29 2021-03-25 7.963 277,744 -4,906 0.09% 2,211,681
2021-03-26 2021-03-24 8.082 282,650 -4,528 0.09% 2,284,453
2021-03-25 2021-03-23 8.043 287,178 -4,151 0.09% 2,309,634
2021-03-24 2021-03-22 8.069 291,329 -5,283 0.09% 2,350,739
2021-03-23 2021-03-19 8.043 296,612 +1,132 0.09% 2,385,507
2021-03-22 2021-03-18 8.069 295,480 +1,509 0.09% 2,384,233
2021-03-19 2021-03-17 8.056 293,971 -3,396 0.09% 2,368,162
2021-03-18 2021-03-16 7.976 297,367 -377 0.09% 2,371,879
2021-03-17 2021-03-15 8.016 297,744 -755 0.10% 2,386,721
2021-03-16 2021-03-12 8.016 298,499 -3,019 0.10% 2,392,773
2021-03-15 2021-03-11 8.056 301,518 -4,151 0.10% 2,428,959
2021-03-12 2021-03-10 7.937 305,669 -10,944 0.10% 2,425,948
2021-03-11 2021-03-09 8.003 316,613 -8,302 0.10% 2,533,781
2021-03-10 2021-03-08 8.043 324,915 +377 0.10% 2,613,135
2021-03-09 2021-03-05 8.241 324,538 -12,830 0.10% 2,674,603
2021-03-08 2021-03-04 8.056 337,368 -2,642 0.11% 2,717,758
2021-03-05 2021-03-03 8.135 340,010 -5,660 0.11% 2,766,071
2021-03-04 2021-03-02 8.162 345,670 +5,660 0.11% 2,821,277
2021-03-02 2021-02-26 8.202 340,010 -29,812 0.11% 2,788,596
2021-03-01 2021-02-25 8.400 369,822 -17,359 0.12% 3,106,600
2021-02-26 2021-02-24 8.162 387,181 -29,057 0.12% 3,160,080
2021-02-25 2021-02-23 8.162 416,238 +3,396 0.13% 3,397,236
2021-02-24 2021-02-22 8.096 412,842 +31,699 0.13% 3,342,169
2021-02-23 2021-02-19 8.427 381,143 +28,680 0.12% 3,211,799
2021-02-22 2021-02-18 8.215 352,463 +3,396 0.11% 2,895,400
2021-02-19 2021-02-17 8.096 349,067 +24,529 0.11% 2,825,878
2021-02-18 2021-02-16 8.268 324,538 +11,321 0.10% 2,683,203
2021-02-17 2021-02-11 8.665 313,217 +14,340 0.10% 2,714,104
2021-02-10 2021-02-08 8.573 298,877 +18,869 0.10% 2,562,124
2021-02-09 2021-02-05 8.321 280,008 +4,528 0.09% 2,329,879
2021-02-08 2021-02-04 8.029 275,480 +11,699 0.09% 2,211,903
2021-02-05 2021-02-03 8.096 263,781 +26,793 0.08% 2,135,443
2021-02-04 2021-02-02 8.096 236,988 +13,585 0.08% 1,918,540
2021-02-03 2021-02-01 8.215 223,403 +378 0.07% 1,835,203
2021-02-02 2021-01-29 8.361 223,025 -5,283 0.07% 1,864,602
2021-02-01 2021-01-28 8.215 228,308 -6,416 0.07% 1,875,496
2021-01-29 2021-01-27 8.202 234,724 +4,529 0.07% 1,925,092
2021-01-28 2021-01-26 8.268 230,195 +4,151 0.07% 1,903,197
2021-01-27 2021-01-25 8.374 226,044 +2,641 0.07% 1,892,838
2021-01-26 2021-01-22 8.480 223,403 +15,850 0.07% 1,894,403
2021-01-25 2021-01-21 8.467 207,553 +33,208 0.07% 1,757,249
2021-01-22 2021-01-20 8.361 174,345 +45,285 0.06% 1,457,613
2021-01-21 2021-01-19 8.228 129,060 -1,585,707 0.04% 1,061,907
2021-01-20 2021-01-18 8.374 1,714,767 -3,773 0.55% 14,359,044
2021-01-19 2021-01-15 8.520 1,718,540 -30,567 0.55% 14,641,108
2021-01-18 2021-01-14 8.082 1,749,107 -11,321 0.56% 14,136,749
2021-01-15 2021-01-13 8.162 1,760,428 -12,831 0.56% 14,368,198
2021-01-14 2021-01-12 8.308 1,773,259 -12,076 0.57% 14,731,367
2021-01-13 2021-01-11 8.334 1,785,335 -4,528 0.57% 14,878,998
2021-01-12 2021-01-08 8.374 1,789,863 +2,264 0.57% 14,987,880
2021-01-08 2021-01-06 8.692 1,787,599 +4,151 0.57% 15,537,362
2021-01-07 2021-01-05 8.493 1,783,448 +2,264 0.57% 15,146,832
2021-01-06 2021-01-04 8.612 1,781,184 +1,133 0.57% 15,340,004
2021-01-05 2020-12-31 8.612 1,780,051 +2,641 0.57% 15,330,246
2021-01-04 2020-12-29 8.533 1,777,410 -1,509 0.57% 15,166,201
2020-12-30 2020-12-28 8.599 1,778,919 +7,924 0.57% 15,296,927
2020-12-29 2020-12-24 8.612 1,770,995 +378 0.57% 15,252,254
2020-12-28 2020-12-22 8.573 1,770,617 -378 0.57% 15,178,618
2020-12-23 2020-12-21 8.599 1,770,995 +5,284 0.57% 15,228,789
2020-12-22 2020-12-18 8.546 1,765,711 +1,132 0.56% 15,089,772
2020-12-21 2020-12-17 8.334 1,764,579 +3,019 0.56% 14,706,018
2020-12-18 2020-12-16 8.440 1,761,560 +3,773 0.56% 14,867,577
2020-12-17 2020-12-15 8.294 1,757,787 +755 0.56% 14,579,543
2020-12-16 2020-12-14 8.188 1,757,032 +34,341 0.56% 14,387,041
2020-12-15 2020-12-11 7.738 1,722,691 -1,132 0.55% 13,329,798
2020-12-14 2020-12-10 7.764 1,723,823 -9,057 0.55% 13,384,237
2020-12-11 2020-12-09 7.778 1,732,880 -378 0.55% 13,477,518
2020-12-10 2020-12-08 7.857 1,733,258 -5,660 0.55% 13,618,248
2020-12-09 2020-12-07 7.844 1,738,918 -2,642 0.56% 13,639,679
2020-12-08 2020-12-04 7.897 1,741,560 +7,925 0.56% 13,752,702
2020-12-07 2020-12-03 7.937 1,733,635 -5,283 0.55% 13,759,030
2020-12-04 2020-12-02 7.817 1,738,918 +63,398 0.56% 13,593,599
2020-12-02 2020-11-30 7.884 1,675,520 +4,906 0.53% 13,208,999
2020-12-01 2020-11-27 7.963 1,670,614 +7,924 0.53% 13,303,133
2020-11-30 2020-11-26 7.950 1,662,690 +4,152 0.53% 13,218,004
2020-11-27 2020-11-25 7.910 1,658,538 -1,887 0.53% 13,119,071
2020-11-26 2020-11-24 8.069 1,660,425 +1,132 0.53% 13,397,997
2020-11-25 2020-11-23 7.990 1,659,293 +3,019 0.53% 13,256,953
2020-11-24 2020-11-20 7.857 1,656,274 +9,811 0.53% 13,013,383
2020-11-23 2020-11-19 7.804 1,646,463 -4,905 0.53% 12,849,038
2020-11-20 2020-11-18 7.831 1,651,368 +8,679 0.53% 12,931,076
2020-11-19 2020-11-17 7.817 1,642,689 +377 0.52% 12,841,350
2020-11-18 2020-11-16 7.685 1,642,312 +1,510 0.52% 12,620,803
2020-11-17 2020-11-13 7.738 1,640,802 -8,302 0.52% 12,696,159
2020-11-16 2020-11-12 7.817 1,649,104 +6,415 0.53% 12,891,498
2020-11-13 2020-11-11 7.354 1,642,689 -4,906 0.52% 12,079,575
2020-11-12 2020-11-10 7.460 1,647,595 -3,773 0.53% 12,290,292
2020-11-11 2020-11-09 7.513 1,651,368 +9,056 0.53% 12,405,957
2020-11-10 2020-11-06 7.460 1,642,312 +8,303 0.52% 12,250,883
2020-11-09 2020-11-05 7.658 1,634,009 +12,453 0.52% 12,513,696
2020-11-06 2020-11-04 7.407 1,621,556 -755 0.52% 12,010,113
2020-11-05 2020-11-03 7.685 1,622,311 -1,509 0.52% 12,467,100
2020-11-04 2020-11-02 7.711 1,623,820 +2,641 0.52% 12,521,726
2020-11-03 2020-10-30 7.632 1,621,179 -2,641 0.52% 12,372,481
2020-11-02 2020-10-29 7.407 1,623,820 -35,096 0.52% 12,026,881
2020-10-30 2020-10-28 7.407 1,658,916 -21,510 0.53% 12,286,821
2020-10-29 2020-10-27 7.579 1,680,426 -30,189 0.54% 12,735,581
2020-10-28 2020-10-23 7.738 1,710,615 -14,340 0.55% 13,236,356
2020-10-27 2020-10-22 8.082 1,724,955 -3,019 0.55% 13,941,546
2020-10-23 2020-10-21 8.016 1,727,974 -1,133 0.55% 13,851,471
2020-10-22 2020-10-20 8.029 1,729,107 -13,585 0.55% 13,883,464
2020-10-21 2020-10-19 7.976 1,742,692 -8,679 0.56% 13,900,181
2020-10-20 2020-10-16 8.467 1,751,371 -27,171 0.56% 14,827,992
2020-10-19 2020-10-15 7.950 1,778,542 -8,679 0.57% 14,139,000
2020-10-16 2020-10-14 8.149 1,787,221 -7,548 0.57% 14,563,196
2020-10-14 2020-10-09 8.281 1,794,769 -15,849 0.57% 14,862,501
2020-10-12 2020-10-08 8.559 1,810,618 +754 0.58% 15,497,537
2020-10-09 2020-10-07 8.824 1,809,864 +378 0.58% 15,970,684
2020-10-08 2020-10-06 8.784 1,809,486 -755 0.58% 15,895,423
2020-10-07 2020-10-05 8.745 1,810,241 -755 0.58% 15,830,100
2020-10-05 2020-09-29 9.199 1,810,996 +22,780 0.58% 16,659,760
2020-09-30 2020-09-28 9.266 1,788,216 -10,038 0.58% 16,570,452
2020-09-29 2020-09-25 9.105 1,798,254 -20,819 0.58% 16,373,249
2020-09-28 2020-09-24 9.132 1,819,073 -22,678 0.59% 16,611,737
2020-09-25 2020-09-23 9.226 1,841,751 -7,063 0.60% 16,992,222
2020-09-24 2020-09-22 9.105 1,848,814 -10,038 0.60% 16,833,601
2020-09-23 2020-09-21 9.213 1,858,852 -5,205 0.60% 17,124,998
2020-09-22 2020-09-18 9.280 1,864,057 -2,974 0.60% 17,298,300
2020-09-21 2020-09-17 8.957 1,867,031 -4,461 0.61% 16,723,259
2020-09-18 2020-09-16 8.984 1,871,492 -4,462 0.61% 16,813,556
2020-09-17 2020-09-15 8.850 1,875,954 +7,808 0.61% 16,601,343
2020-09-16 2020-09-14 8.729 1,868,146 +8,922 0.61% 16,306,121
2020-09-15 2020-09-11 8.729 1,859,224 +9,666 0.60% 16,228,245
2020-09-14 2020-09-10 8.809 1,849,558 +2,974 0.60% 16,293,126
2020-09-11 2020-09-09 8.876 1,846,584 -8,179 0.60% 16,391,102
2020-09-10 2020-09-08 8.957 1,854,763 -1,115 0.60% 16,613,372
2020-09-09 2020-09-07 9.105 1,855,878 -372 0.60% 16,897,920
2020-09-08 2020-09-04 9.145 1,856,250 +10,410 0.60% 16,976,202
2020-09-07 2020-09-03 9.307 1,845,840 +13,755 0.60% 17,178,898
2020-09-04 2020-09-02 9.186 1,832,085 +6,692 0.59% 16,829,123
2020-09-03 2020-09-01 9.361 1,825,393 +1,115 0.59% 17,086,801
2020-09-02 2020-08-31 9.320 1,824,278 -74,354 0.59% 17,002,759
2020-09-01 2020-08-28 9.145 1,898,632 +72,867 0.62% 17,363,803
2020-08-28 2020-08-26 8.177 1,825,765 +107,442 0.59% 14,929,443
2020-08-13 2020-08-11 7.868 1,718,323 -2,974 0.56% 13,519,350
2020-08-10 2020-08-06 8.137 1,721,297 +372 0.56% 14,005,749
2020-08-06 2020-08-04 7.706 1,720,925 +1,487 0.56% 13,262,082
2020-07-30 2020-07-28 8.016 1,719,438 -1,859 0.56% 13,782,498
2020-07-29 2020-07-27 7.868 1,721,297 -2,231 0.56% 13,542,749
2020-07-28 2020-07-24 8.043 1,723,528 +372 0.56% 13,861,642
2020-07-27 2020-07-23 8.191 1,723,156 +289,981 0.56% 14,113,575
2020-07-24 2020-07-22 8.110 1,433,175 -1,115 0.46% 11,622,825
2020-07-22 2020-07-20 7.935 1,434,290 -1,859 0.46% 11,381,097
2020-07-21 2020-07-17 8.056 1,436,149 -1,116 0.47% 11,569,683
2020-07-17 2020-07-15 8.325 1,437,265 +372 0.47% 11,965,274
2020-07-16 2020-07-14 7.989 1,436,893 -743 0.47% 11,479,052
2020-07-14 2020-07-10 8.621 1,437,636 -8,179 0.47% 12,393,733
2020-07-10 2020-07-08 8.540 1,445,815 +3,346 0.47% 12,347,573
2020-07-09 2020-07-07 8.217 1,442,469 +3,346 0.47% 11,853,397
2020-07-08 2020-07-06 8.217 1,439,123 +1,115 0.47% 11,825,902
2020-07-07 2020-07-03 8.406 1,438,008 +2,231 0.47% 12,087,500
2020-07-06 2020-07-02 8.338 1,435,777 -12,269 0.47% 11,972,196
2020-06-24 2020-06-22 9.024 1,448,046 -5,948 0.47% 13,067,726
2020-06-19 2020-06-17 8.984 1,453,994 -1,859 0.47% 13,062,738
2020-06-16 2020-06-12 9.266 1,455,853 -3,718 0.47% 13,490,620
2020-06-15 2020-06-11 9.132 1,459,571 -372 0.47% 13,328,772
2020-06-12 2020-06-10 9.011 1,459,943 -743 0.47% 13,155,454
2020-06-10 2020-06-08 9.266 1,460,686 -7,064 0.47% 13,535,404
2020-06-09 2020-06-05 9.428 1,467,750 +1,116 0.48% 13,837,743
2020-06-08 2020-06-04 9.172 1,466,634 +10,781 0.48% 13,452,446
2020-06-05 2020-06-03 9.293 1,455,853 +3,346 0.47% 13,529,780
2020-06-04 2020-06-02 9.280 1,452,507 -744 0.47% 13,479,149
2020-06-03 2020-06-01 9.078 1,453,251 -2,602 0.47% 13,192,878
2020-05-27 2020-05-25 9.011 1,455,853 +2,231 0.47% 13,118,600
2020-05-26 2020-05-22 8.809 1,453,622 -593,718 0.47% 12,805,246
2020-05-25 2020-05-21 9.320 2,047,340 +5,205 0.66% 19,081,757
2020-05-22 2020-05-20 9.831 2,042,135 +36,062 0.66% 20,076,915
2020-05-21 2020-05-19 9.710 2,006,073 +15,614 0.65% 19,479,557
2020-05-20 2020-05-18 9.616 1,990,459 +744 0.65% 19,140,551
2020-05-18 2020-05-14 9.616 1,989,715 +15,986 0.64% 19,133,396
2020-05-15 2020-05-13 9.683 1,973,729 +158,002 0.64% 19,112,397
2020-05-14 2020-05-12 9.872 1,815,727 +29,370 0.59% 17,924,282
2020-05-13 2020-05-11 9.656 1,786,357 +38,292 0.58% 17,249,950
2020-05-07 2020-05-05 9.119 1,748,065 -4,461 0.57% 15,939,784
2020-05-06 2020-05-04 8.836 1,752,526 +11,897 0.57% 15,485,491
2020-05-05 2020-04-29 9.199 1,740,629 +615,652 0.56% 16,012,438
2020-05-04 2020-04-28 8.823 1,124,977 +77,328 0.36% 9,925,277
2020-04-29 2020-04-27 8.231 1,047,649 -372 0.34% 8,623,079
2020-04-23 2020-04-21 7.962 1,048,021 -2,230 0.34% 8,344,241
2020-04-17 2020-04-15 7.895 1,050,251 +1,858 0.34% 8,291,371
2020-04-14 2020-04-08 8.083 1,048,393 +372 0.34% 8,474,103
2020-04-09 2020-04-07 8.177 1,048,021 -33,459 0.34% 8,569,761
2020-04-08 2020-04-06 8.002 1,081,480 +14,127 0.35% 8,654,273
2020-04-07 2020-04-03 8.069 1,067,353 -22,678 0.35% 8,613,001
2020-04-06 2020-04-02 8.083 1,090,031 +2,231 0.35% 8,810,661
2020-04-03 2020-04-01 8.096 1,087,800 -13,012 0.35% 8,807,258
2020-04-02 2020-03-31 8.137 1,100,812 -23,422 0.36% 8,957,023
2020-03-30 2020-03-26 8.957 1,124,234 +13,012 0.36% 10,069,922
2020-03-26 2020-03-24 8.809 1,111,222 +3,346 0.36% 9,788,976
2020-03-25 2020-03-23 8.271 1,107,876 +372 0.36% 9,163,501
2020-03-24 2020-03-20 8.715 1,107,504 -7,807 0.36% 9,651,959
2020-03-23 2020-03-19 8.352 1,115,311 +4,089 0.36% 9,314,997
2020-03-20 2020-03-18 8.715 1,111,222 -21,191 0.36% 9,684,361
2020-03-19 2020-03-17 9.334 1,132,413 +744 0.37% 10,569,622
2020-03-18 2020-03-16 9.589 1,131,669 -12,640 0.37% 10,851,858
2020-03-17 2020-03-13 9.683 1,144,309 +198,525 0.37% 11,080,796
2020-03-16 2020-03-12 9.320 945,784 +6,320 0.31% 8,814,960
2020-03-13 2020-03-11 9.710 939,464 +21,935 0.30% 9,122,471
2020-03-12 2020-03-10 9.858 917,529 -13,384 0.30% 9,045,216
2020-03-11 2020-03-09 9.952 930,913 +24,908 0.30% 9,264,798
2020-03-10 2020-03-06 10.894 906,005 +100,007 0.29% 9,869,855
2020-03-09 2020-03-05 10.975 805,998 +10,037 0.26% 8,845,437
2020-03-05 2020-03-03 11.136 795,961 -11,524 0.26% 8,863,745
2020-03-04 2020-03-02 11.297 807,485 -88,854 0.26% 9,122,396
2020-03-03 2020-02-28 11.217 896,339 +14,500 0.29% 10,053,875
2020-03-02 2020-02-27 11.876 881,839 -7,436 0.29% 10,472,374
2020-02-28 2020-02-26 11.499 889,275 -5,205 0.29% 10,225,801
2020-02-27 2020-02-25 11.687 894,480 +10,038 0.29% 10,454,074
2020-02-26 2020-02-24 11.405 884,442 +13,012 0.29% 10,086,961
2020-02-25 2020-02-21 11.916 871,430 -743 0.28% 10,383,921
2020-02-24 2020-02-20 11.728 872,173 +86,250 0.28% 10,228,555
2020-02-21 2020-02-19 11.028 785,923 +37,549 0.25% 8,667,403
2020-02-20 2020-02-18 10.759 748,374 -2,231 0.24% 8,052,001
2020-02-19 2020-02-17 10.934 750,605 +4,833 0.24% 8,207,240
2020-02-18 2020-02-14 10.827 745,772 -371 0.24% 8,074,155
2020-02-17 2020-02-13 10.692 746,143 +217,114 0.24% 7,977,822
2020-02-14 2020-02-12 11.028 529,029 +75,097 0.17% 5,834,296
2020-02-13 2020-02-11 10.356 453,932 +1,859 0.15% 4,700,853
2020-02-12 2020-02-10 10.383 452,073 -4,089 0.15% 4,693,762
2020-02-11 2020-02-07 10.141 456,162 +4,089 0.15% 4,625,787
2020-02-10 2020-02-06 10.141 452,073 +223,062 0.15% 4,584,321
2020-02-07 2020-02-05 10.033 229,011 -4,089 0.08% 2,297,684
2020-02-06 2020-02-04 9.683 233,100 -22,306 0.08% 2,257,199
2020-02-05 2020-02-03 9.307 255,406 -26,024 0.09% 2,377,017
2020-01-30 2020-01-24 9.885 281,430 +26,024 0.09% 2,781,973
2020-01-29 2020-01-22 10.356 255,406 +26,395 0.09% 2,644,947
2020-01-21 2020-01-17 10.141 229,011 -1,526,489 0.08% 2,322,324
2020-01-20 2020-01-16 9.159 1,755,500 0.59% 16,078,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top