History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 6,186,500 | +0 | 1.49% | 16,889,145 |
| 2025-10-13 | 2025-10-09 | 2.730 | 6,186,500 | +0 | 1.49% | 16,889,145 |
| 2025-10-10 | 2025-10-08 | 2.710 | 6,186,500 | +0 | 1.49% | 16,765,415 |
| 2025-10-09 | 2025-10-06 | 2.904 | 6,186,500 | +0 | 1.49% | 17,963,763 |
| 2025-10-08 | 2025-10-03 | 2.987 | 6,186,500 | +220,946 | 1.49% | 18,477,013 |
| 2025-10-06 | 2025-10-02 | 2.904 | 5,965,554 | +0 | 1.49% | 17,322,201 |
| 2025-10-03 | 2025-09-30 | 3.007 | 5,965,554 | +0 | 1.49% | 17,940,851 |
| 2025-10-02 | 2025-09-29 | 3.028 | 5,965,554 | +0 | 1.49% | 18,064,581 |
| 2025-09-30 | 2025-09-26 | 3.059 | 5,965,554 | +0 | 1.49% | 18,250,176 |
| 2025-09-29 | 2025-09-25 | 3.101 | 5,965,554 | +0 | 1.49% | 18,497,636 |
| 2025-09-26 | 2025-09-24 | 3.142 | 5,965,554 | +0 | 1.49% | 18,745,096 |
| 2025-09-25 | 2025-09-23 | 3.194 | 5,965,554 | +0 | 1.49% | 19,054,421 |
| 2025-09-24 | 2025-09-22 | 3.184 | 5,965,554 | -67,017 | 1.49% | 18,992,556 |
| 2025-09-22 | 2025-09-18 | 3.256 | 6,032,571 | -2,893 | 1.51% | 19,643,839 |
| 2025-09-17 | 2025-09-15 | 3.298 | 6,035,464 | -45,322 | 1.51% | 19,903,619 |
| 2025-09-16 | 2025-09-12 | 3.256 | 6,080,786 | -28,928 | 1.52% | 19,800,841 |
| 2025-09-15 | 2025-09-11 | 3.225 | 6,109,714 | -246,375 | 1.53% | 19,704,959 |
| 2025-09-12 | 2025-09-10 | 3.215 | 6,356,089 | -46,768 | 1.59% | 20,433,649 |
| 2025-09-11 | 2025-09-09 | 3.163 | 6,402,857 | -24,107 | 1.60% | 20,252,000 |
| 2025-09-10 | 2025-09-08 | 3.080 | 6,426,964 | -482 | 1.61% | 19,795,049 |
| 2025-09-01 | 2025-08-28 | 3.070 | 6,427,446 | +5,785 | 1.61% | 19,729,879 |
| 2025-08-27 | 2025-08-25 | 3.101 | 6,421,661 | +192,857 | 1.60% | 19,911,906 |
| 2025-08-20 | 2025-08-18 | 3.215 | 6,228,804 | +826,393 | 1.56% | 20,024,451 |
| 2025-06-23 | 2025-06-19 | 3.039 | 5,402,411 | -54,000 | 1.35% | 16,415,326 |
| 2025-06-02 | 2025-05-29 | 2.728 | 5,456,411 | +208,260 | 1.36% | 14,884,101 |
| 2025-04-10 | 2025-04-08 | 2.167 | 5,248,151 | -46,374 | 1.36% | 11,373,586 |
| 2025-04-03 | 2025-04-01 | 2.264 | 5,294,525 | +46,374 | 1.38% | 11,987,850 |
| 2025-04-02 | 2025-03-31 | 2.318 | 5,248,151 | +314,880 | 1.36% | 12,165,776 |
| 2025-04-01 | 2025-03-28 | 3.062 | 4,933,271 | -9,275 | 1.28% | 15,105,960 |
| 2025-03-31 | 2025-03-27 | 3.127 | 4,942,546 | -46,374 | 1.28% | 15,454,101 |
| 2025-03-25 | 2025-03-21 | 2.739 | 4,988,920 | +14,376 | 1.30% | 13,662,660 |
| 2025-03-07 | 2025-03-05 | 2.739 | 4,974,544 | +7,420 | 1.29% | 13,623,290 |
| 2025-03-04 | 2025-02-28 | 2.814 | 4,967,124 | +65,387 | 1.29% | 13,977,855 |
| 2024-10-23 | 2024-10-21 | 3.515 | 4,901,737 | -7,883 | 1.27% | 17,229,101 |
| 2024-10-10 | 2024-10-08 | 3.562 | 4,909,620 | -272,216 | 1.28% | 17,485,625 |
| 2024-10-09 | 2024-10-07 | 3.728 | 5,181,836 | +161,932 | 1.35% | 19,320,207 |
| 2024-09-30 | 2024-09-26 | 3.239 | 5,019,904 | +233,610 | 1.35% | 16,258,172 |
| 2024-08-20 | 2024-08-16 | 3.239 | 4,786,294 | -5,391 | 1.28% | 15,501,569 |
| 2024-06-04 | 2024-05-31 | 3.788 | 4,791,685 | +145,644 | 1.29% | 18,150,589 |
| 2024-05-21 | 2024-05-17 | 3.765 | 4,646,041 | +4,356 | 1.29% | 17,492,239 |
| 2024-05-14 | 2024-05-10 | 3.995 | 4,641,685 | +5,227 | 1.28% | 18,541,439 |
| 2024-05-03 | 2024-04-30 | 3.558 | 4,636,458 | +69,695 | 1.28% | 16,498,199 |
| 2024-04-08 | 2024-04-03 | 3.673 | 4,566,763 | +43,559 | 1.26% | 16,774,399 |
| 2024-02-02 | 2024-01-31 | 3.799 | 4,523,204 | +871 | 1.25% | 17,185,520 |
| 2024-01-22 | 2024-01-18 | 4.236 | 4,522,333 | +52,707 | 1.25% | 19,154,791 |
| 2023-11-03 | 2023-11-01 | 4.787 | 4,469,626 | -43,559 | 1.24% | 21,394,185 |
| 2023-10-24 | 2023-10-19 | 4.810 | 4,513,185 | -871 | 1.25% | 21,706,294 |
| 2023-10-19 | 2023-10-17 | 4.982 | 4,514,056 | -52,272 | 1.25% | 22,487,708 |
| 2023-10-17 | 2023-10-13 | 5.005 | 4,566,328 | -77,535 | 1.26% | 22,852,942 |
| 2023-10-16 | 2023-10-12 | 4.798 | 4,643,863 | -43,560 | 1.28% | 22,281,488 |
| 2023-10-12 | 2023-10-10 | 4.975 | 4,687,423 | +112,679 | 1.30% | 23,320,096 |
| 2023-10-03 | 2023-09-28 | 4.799 | 4,574,744 | -221,914 | 1.30% | 21,952,439 |
| 2023-09-29 | 2023-09-27 | 4.552 | 4,796,658 | -57,817 | 1.36% | 21,832,604 |
| 2023-09-28 | 2023-09-26 | 4.775 | 4,854,475 | -8,502 | 1.38% | 23,180,570 |
| 2023-09-26 | 2023-09-22 | 4.799 | 4,862,977 | -8,503 | 1.38% | 23,335,558 |
| 2023-09-22 | 2023-09-20 | 4.681 | 4,871,480 | -34,010 | 1.38% | 22,803,411 |
| 2023-09-19 | 2023-09-15 | 4.587 | 4,905,490 | -82,048 | 1.39% | 22,501,052 |
| 2023-09-18 | 2023-09-14 | 4.528 | 4,987,538 | -59,517 | 1.41% | 22,584,099 |
| 2023-06-13 | 2023-06-09 | 4.401 | 5,047,055 | +137,897 | 1.43% | 22,213,977 |
| 2023-06-12 | 2023-06-08 | 4.353 | 4,909,158 | -3,308 | 1.43% | 21,369,601 |
| 2023-04-25 | 2023-04-21 | 4.776 | 4,912,466 | -41,351 | 1.43% | 23,463,001 |
| 2023-03-29 | 2023-03-27 | 4.812 | 4,953,817 | -40,523 | 1.44% | 23,840,202 |
| 2023-03-27 | 2023-03-23 | 4.837 | 4,994,340 | -127,360 | 1.46% | 24,155,999 |
| 2023-03-24 | 2023-03-22 | 4.812 | 5,121,700 | -57,064 | 1.49% | 24,648,138 |
| 2023-03-17 | 2023-03-15 | 4.825 | 5,178,764 | -160,441 | 1.51% | 24,985,378 |
| 2023-03-16 | 2023-03-14 | 4.825 | 5,339,205 | -325,844 | 1.56% | 25,759,439 |
| 2023-03-07 | 2023-03-03 | 4.716 | 5,665,049 | -413 | 1.65% | 26,715,000 |
| 2023-01-19 | 2023-01-17 | 4.933 | 5,665,462 | -43,005 | 1.65% | 27,950,038 |
| 2023-01-06 | 2023-01-04 | 4.643 | 5,708,467 | +14,059 | 1.66% | 26,505,599 |
| 2023-01-05 | 2023-01-03 | 4.692 | 5,694,408 | -43,005 | 1.66% | 26,715,740 |
| 2023-01-04 | 2022-12-30 | 4.667 | 5,737,413 | -29,359 | 1.67% | 26,778,751 |
| 2022-12-29 | 2022-12-23 | 4.740 | 5,766,772 | -91,798 | 1.68% | 27,334,161 |
| 2022-12-22 | 2022-12-20 | 4.692 | 5,858,570 | -1,241 | 1.71% | 27,485,918 |
| 2022-12-21 | 2022-12-19 | 4.800 | 5,859,811 | -95,107 | 1.71% | 28,129,436 |
| 2022-12-13 | 2022-12-09 | 4.595 | 5,954,918 | -228,669 | 1.74% | 27,361,902 |
| 2022-12-09 | 2022-12-07 | 4.583 | 6,183,587 | -16,127 | 1.80% | 28,337,830 |
| 2022-12-07 | 2022-12-05 | 4.498 | 6,199,714 | -57,477 | 1.81% | 27,886,981 |
| 2022-12-06 | 2022-12-02 | 4.692 | 6,257,191 | -41,351 | 1.82% | 29,356,078 |
| 2022-12-05 | 2022-12-01 | 4.595 | 6,298,542 | -81,047 | 1.84% | 28,940,800 |
| 2022-11-22 | 2022-11-18 | 4.595 | 6,379,589 | +127,360 | 1.86% | 29,313,198 |
| 2022-11-03 | 2022-11-01 | 4.438 | 6,252,229 | +413 | 1.82% | 27,745,199 |
| 2022-11-02 | 2022-10-31 | 4.353 | 6,251,816 | -15,300 | 1.82% | 27,214,201 |
| 2022-11-01 | 2022-10-28 | 4.341 | 6,267,116 | -8,270 | 1.83% | 27,205,022 |
| 2022-10-12 | 2022-10-10 | 4.690 | 6,275,386 | +159,274 | 1.83% | 29,429,585 |
| 2022-09-22 | 2022-09-20 | 4.851 | 6,116,112 | -20,151 | 1.83% | 29,669,080 |
| 2022-09-20 | 2022-09-16 | 4.690 | 6,136,263 | -13,702 | 1.83% | 28,777,142 |
| 2022-08-30 | 2022-08-26 | 4.851 | 6,149,965 | +24,181 | 1.84% | 29,833,300 |
| 2022-08-29 | 2022-08-25 | 4.777 | 6,125,784 | +64,482 | 1.83% | 29,259,999 |
| 2022-08-05 | 2022-08-03 | 4.590 | 6,061,302 | +40,301 | 1.81% | 27,823,999 |
| 2022-07-28 | 2022-07-26 | 4.714 | 6,021,001 | +575,904 | 1.80% | 28,386,000 |
| 2022-07-14 | 2022-07-12 | 4.938 | 5,445,097 | -22,971 | 1.63% | 26,886,891 |
| 2022-07-12 | 2022-07-08 | 4.975 | 5,468,068 | +3,224 | 1.63% | 27,203,838 |
| 2022-07-11 | 2022-07-07 | 5.149 | 5,464,844 | -225,687 | 1.63% | 28,136,998 |
| 2022-06-28 | 2022-06-24 | 3.970 | 5,690,531 | +40,301 | 1.70% | 22,592,000 |
| 2022-06-27 | 2022-06-23 | 3.983 | 5,650,230 | +16,524 | 1.69% | 22,502,100 |
| 2022-06-20 | 2022-06-16 | 3.747 | 5,633,706 | +60,451 | 1.68% | 21,108,288 |
| 2022-06-06 | 2022-06-01 | 4.036 | 5,573,255 | +176,369 | 1.67% | 22,492,463 |
| 2022-06-02 | 2022-05-31 | 4.036 | 5,396,886 | +140,493 | 1.67% | 21,780,676 |
| 2022-05-31 | 2022-05-27 | 3.869 | 5,256,393 | -7,805 | 1.62% | 20,338,191 |
| 2022-05-12 | 2022-05-10 | 4.164 | 5,264,198 | -24,196 | 1.63% | 21,919,626 |
| 2022-05-11 | 2022-05-06 | 4.330 | 5,288,394 | -39,026 | 1.63% | 22,901,190 |
| 2022-04-28 | 2022-04-26 | 4.484 | 5,327,420 | -78,051 | 1.64% | 23,889,251 |
| 2022-04-27 | 2022-04-25 | 4.471 | 5,405,471 | -116,298 | 1.67% | 24,169,993 |
| 2022-04-20 | 2022-04-14 | 4.600 | 5,521,769 | +10,537 | 1.70% | 25,397,457 |
| 2022-04-13 | 2022-04-11 | 4.843 | 5,511,232 | -117,077 | 1.70% | 26,690,582 |
| 2022-04-08 | 2022-04-06 | 4.753 | 5,628,309 | -1,561 | 1.74% | 26,752,810 |
| 2022-04-07 | 2022-04-04 | 4.561 | 5,629,870 | -5,073 | 1.74% | 25,678,279 |
| 2022-04-01 | 2022-03-30 | 4.856 | 5,634,943 | -391 | 1.74% | 27,361,903 |
| 2022-03-30 | 2022-03-28 | 4.869 | 5,635,334 | +511,239 | 1.74% | 27,436,001 |
| 2022-03-29 | 2022-03-25 | 4.869 | 5,124,095 | +544,020 | 1.58% | 24,947,000 |
| 2022-03-28 | 2022-03-24 | 4.817 | 4,580,075 | +651,732 | 1.41% | 22,063,682 |
| 2022-03-21 | 2022-03-17 | 4.805 | 3,928,343 | -7,415 | 1.21% | 18,873,751 |
| 2022-03-18 | 2022-03-16 | 4.779 | 3,935,758 | +78,052 | 1.22% | 18,808,527 |
| 2022-03-17 | 2022-03-15 | 4.651 | 3,857,706 | -15,610 | 1.19% | 17,941,275 |
| 2022-03-16 | 2022-03-14 | 4.869 | 3,873,316 | +162,347 | 1.20% | 18,857,498 |
| 2022-03-08 | 2022-03-04 | 4.805 | 3,710,969 | +39,026 | 1.15% | 17,829,376 |
| 2022-03-07 | 2022-03-03 | 5.099 | 3,671,943 | +62,441 | 1.13% | 18,723,911 |
| 2022-03-04 | 2022-03-02 | 5.138 | 3,609,502 | +70,247 | 1.11% | 18,544,247 |
| 2022-03-03 | 2022-03-01 | 5.112 | 3,539,255 | +118,248 | 1.09% | 18,092,655 |
| 2022-03-01 | 2022-02-25 | 5.138 | 3,421,007 | +81,564 | 1.06% | 17,575,832 |
| 2022-02-24 | 2022-02-22 | 5.317 | 3,339,443 | +1,194,192 | 1.03% | 17,755,777 |
| 2022-02-22 | 2022-02-18 | 5.471 | 2,145,251 | +136,200 | 0.66% | 11,736,093 |
| 2022-02-17 | 2022-02-15 | 5.484 | 2,009,051 | +390 | 0.62% | 11,016,719 |
| 2022-02-16 | 2022-02-14 | 5.317 | 2,008,661 | +12,098 | 0.62% | 10,680,026 |
| 2022-02-14 | 2022-02-10 | 5.407 | 1,996,563 | +78,052 | 0.62% | 10,794,761 |
| 2022-02-09 | 2022-02-07 | 5.458 | 1,918,511 | +5,463 | 0.59% | 10,471,079 |
| 2022-02-08 | 2022-02-04 | 5.458 | 1,913,048 | +781 | 0.59% | 10,441,263 |
| 2022-02-07 | 2022-01-31 | 5.509 | 1,912,267 | +14,830 | 0.59% | 10,535,000 |
| 2022-02-04 | 2022-01-27 | 5.125 | 1,897,437 | +109,272 | 0.59% | 9,723,999 |
| 2022-01-28 | 2022-01-26 | 5.317 | 1,788,165 | +378,161 | 0.55% | 9,507,651 |
| 2022-01-27 | 2022-01-25 | 5.176 | 1,410,004 | +32,391 | 0.44% | 7,298,259 |
| 2022-01-26 | 2022-01-24 | 5.958 | 1,377,613 | +938,572 | 0.43% | 8,207,251 |
| 2022-01-21 | 2022-01-19 | 5.727 | 439,041 | +20,684 | 0.14% | 2,514,376 |
| 2022-01-18 | 2022-01-14 | 5.599 | 418,357 | +43,709 | 0.13% | 2,342,319 |
| 2022-01-13 | 2022-01-11 | 5.945 | 374,648 | +23,806 | 0.12% | 2,227,199 |
| 2022-01-12 | 2022-01-10 | 6.022 | 350,842 | +35,903 | 0.11% | 2,112,647 |
| 2022-01-10 | 2022-01-06 | 6.022 | 314,939 | +31,611 | 0.10% | 1,896,452 |
| 2022-01-06 | 2022-01-04 | 6.137 | 283,328 | +31,221 | 0.09% | 1,738,772 |
| 2021-12-30 | 2021-12-28 | 6.329 | 252,107 | +4,293 | 0.08% | 1,595,620 |
| 2021-10-20 | 2021-10-18 | 6.713 | 247,814 | -1,561 | 0.08% | 1,663,699 |
| 2021-10-12 | 2021-10-08 | 6.380 | 249,375 | -21,855 | 0.08% | 1,591,109 |
| 2021-10-11 | 2021-10-07 | 6.457 | 271,230 | -17,561 | 0.08% | 1,751,402 |
| 2021-10-04 | 2021-09-29 | 6.641 | 288,791 | +5,764 | 0.09% | 1,917,879 |
| 2021-07-29 | 2021-07-27 | 6.510 | 283,027 | +17,211 | 0.09% | 1,842,600 |
| 2021-07-28 | 2021-07-26 | 7.059 | 265,816 | +10,709 | 0.08% | 1,876,500 |
| 2021-07-27 | 2021-07-23 | 7.530 | 255,107 | +12,239 | 0.08% | 1,920,961 |
| 2021-06-03 | 2021-06-01 | 7.937 | 242,868 | +3,238 | 0.08% | 1,927,527 |
| 2021-04-20 | 2021-04-16 | 8.082 | 239,630 | -18,113 | 0.08% | 1,936,754 |
| 2021-03-01 | 2021-02-25 | 8.400 | 257,743 | -755 | 0.08% | 2,165,108 |
| 2021-02-26 | 2021-02-24 | 8.162 | 258,498 | -2,642 | 0.08% | 2,109,800 |
| 2021-02-22 | 2021-02-18 | 8.215 | 261,140 | +2,642 | 0.08% | 2,145,203 |
| 2021-02-03 | 2021-02-01 | 8.215 | 258,498 | -12,831 | 0.08% | 2,123,500 |
| 2021-01-21 | 2021-01-19 | 8.228 | 271,329 | +12,831 | 0.09% | 2,232,498 |
| 2021-01-08 | 2021-01-06 | 8.692 | 258,498 | -1,510 | 0.08% | 2,246,800 |
| 2020-12-18 | 2020-12-16 | 8.440 | 260,008 | +2,642 | 0.08% | 2,194,469 |
| 2020-12-16 | 2020-12-14 | 8.188 | 257,366 | -3,774 | 0.08% | 2,107,381 |
| 2020-12-11 | 2020-12-09 | 7.778 | 261,140 | -2,641 | 0.08% | 2,031,023 |
| 2020-12-04 | 2020-12-02 | 7.817 | 263,781 | +18,114 | 0.08% | 2,062,048 |
| 2020-11-12 | 2020-11-10 | 7.460 | 245,667 | +754 | 0.08% | 1,832,561 |
| 2020-10-30 | 2020-10-28 | 7.407 | 244,913 | -1,132 | 0.08% | 1,813,957 |
| 2020-10-27 | 2020-10-22 | 8.082 | 246,045 | -48,680 | 0.08% | 1,988,601 |
| 2020-10-23 | 2020-10-21 | 8.016 | 294,725 | -4,152 | 0.09% | 2,362,521 |
| 2020-10-20 | 2020-10-16 | 8.467 | 298,877 | -23,396 | 0.10% | 2,530,444 |
| 2020-10-19 | 2020-10-15 | 7.950 | 322,273 | -22,643 | 0.10% | 2,561,996 |
| 2020-10-16 | 2020-10-14 | 8.149 | 344,916 | +1,510 | 0.11% | 2,810,553 |
| 2020-10-12 | 2020-10-08 | 8.559 | 343,406 | -1,510 | 0.11% | 2,939,299 |
| 2020-10-05 | 2020-09-29 | 9.199 | 344,916 | +5,118 | 0.11% | 3,172,960 |
| 2020-09-29 | 2020-09-25 | 9.105 | 339,798 | -372 | 0.11% | 3,093,888 |
| 2020-09-21 | 2020-09-17 | 8.957 | 340,170 | -1,859 | 0.11% | 3,046,950 |
| 2020-09-17 | 2020-09-15 | 8.850 | 342,029 | -5,205 | 0.11% | 3,026,802 |
| 2020-09-16 | 2020-09-14 | 8.729 | 347,234 | -22,306 | 0.11% | 3,030,834 |
| 2020-09-15 | 2020-09-11 | 8.729 | 369,540 | +7,064 | 0.12% | 3,225,532 |
| 2020-09-14 | 2020-09-10 | 8.809 | 362,476 | +3,718 | 0.12% | 3,193,123 |
| 2020-09-11 | 2020-09-09 | 8.876 | 358,758 | +73,238 | 0.12% | 3,184,496 |
| 2020-09-09 | 2020-09-07 | 9.105 | 285,520 | +8,923 | 0.09% | 2,599,683 |
| 2020-09-04 | 2020-09-02 | 9.186 | 276,597 | +22,306 | 0.09% | 2,540,758 |
| 2020-09-02 | 2020-08-31 | 9.320 | 254,291 | +744 | 0.08% | 2,370,060 |
| 2020-09-01 | 2020-08-28 | 9.145 | 253,547 | +371 | 0.08% | 2,318,796 |
| 2020-08-31 | 2020-08-27 | 9.213 | 253,176 | +56,138 | 0.08% | 2,332,428 |
| 2020-08-28 | 2020-08-26 | 8.177 | 197,038 | -26,024 | 0.06% | 1,611,197 |
| 2020-08-26 | 2020-08-24 | 7.935 | 223,062 | +41,266 | 0.07% | 1,769,998 |
| 2020-08-24 | 2020-08-20 | 8.527 | 181,796 | -14,871 | 0.06% | 1,550,132 |
| 2020-08-20 | 2020-08-18 | 8.258 | 196,667 | -4,461 | 0.06% | 1,624,034 |
| 2020-08-19 | 2020-08-17 | 8.123 | 201,128 | -52,048 | 0.07% | 1,633,822 |
| 2020-08-17 | 2020-08-13 | 7.948 | 253,176 | +1,487 | 0.08% | 2,012,358 |
| 2020-08-14 | 2020-08-12 | 7.922 | 251,689 | +5,949 | 0.08% | 1,993,768 |
| 2020-08-13 | 2020-08-11 | 7.868 | 245,740 | -7,436 | 0.08% | 1,933,423 |
| 2020-08-10 | 2020-08-06 | 8.137 | 253,176 | -20,447 | 0.08% | 2,060,028 |
| 2020-08-05 | 2020-08-03 | 7.585 | 273,623 | +41,266 | 0.09% | 2,075,520 |
| 2020-07-30 | 2020-07-28 | 8.016 | 232,357 | -11,153 | 0.08% | 1,862,504 |
| 2020-07-28 | 2020-07-24 | 8.043 | 243,510 | +19,332 | 0.08% | 1,958,453 |
| 2020-07-27 | 2020-07-23 | 8.191 | 224,178 | -44,612 | 0.07% | 1,836,138 |
| 2020-07-24 | 2020-07-22 | 8.110 | 268,790 | -744 | 0.09% | 2,179,845 |
| 2020-07-22 | 2020-07-20 | 7.935 | 269,534 | -28,998 | 0.09% | 2,138,753 |
| 2020-07-20 | 2020-07-16 | 7.908 | 298,532 | +76,957 | 0.10% | 2,360,823 |
| 2020-07-17 | 2020-07-15 | 8.325 | 221,575 | -40,895 | 0.07% | 1,844,618 |
| 2020-07-16 | 2020-07-14 | 7.989 | 262,470 | +96,660 | 0.09% | 2,096,821 |
| 2020-07-15 | 2020-07-13 | 8.325 | 165,810 | +3,718 | 0.05% | 1,380,373 |
| 2020-07-14 | 2020-07-10 | 8.621 | 162,092 | -66,919 | 0.05% | 1,397,381 |
| 2020-07-13 | 2020-07-09 | 8.702 | 229,011 | -1,115 | 0.07% | 1,992,764 |
| 2020-07-08 | 2020-07-06 | 8.217 | 230,126 | +7,436 | 0.07% | 1,891,046 |
| 2020-07-07 | 2020-07-03 | 8.406 | 222,690 | -2,231 | 0.07% | 1,871,871 |
| 2020-07-06 | 2020-07-02 | 8.338 | 224,921 | -1,859 | 0.07% | 1,875,499 |
| 2020-07-03 | 2020-06-30 | 8.567 | 226,780 | -2,974 | 0.07% | 1,942,850 |
| 2020-06-30 | 2020-06-26 | 8.809 | 229,754 | -171,386 | 0.07% | 2,023,949 |
| 2020-06-29 | 2020-06-24 | 8.957 | 401,140 | +5,948 | 0.13% | 3,593,067 |
| 2020-06-24 | 2020-06-22 | 9.024 | 395,192 | -8,179 | 0.13% | 3,566,365 |
| 2020-06-19 | 2020-06-17 | 8.984 | 403,371 | +1,115 | 0.13% | 3,623,901 |
| 2020-06-18 | 2020-06-16 | 9.038 | 402,256 | -27,882 | 0.13% | 3,635,523 |
| 2020-06-17 | 2020-06-15 | 9.011 | 430,138 | -83,649 | 0.14% | 3,875,946 |
| 2020-06-16 | 2020-06-12 | 9.266 | 513,787 | +4,833 | 0.17% | 4,760,992 |
| 2020-06-11 | 2020-06-09 | 9.065 | 508,954 | +3,718 | 0.16% | 4,613,532 |
| 2020-06-10 | 2020-06-08 | 9.266 | 505,236 | -74,354 | 0.16% | 4,681,755 |
| 2020-06-09 | 2020-06-05 | 9.428 | 579,590 | -2,974 | 0.19% | 5,464,294 |
| 2020-06-08 | 2020-06-04 | 9.172 | 582,564 | -11,525 | 0.19% | 5,343,467 |
| 2020-06-04 | 2020-06-02 | 9.280 | 594,089 | -364,335 | 0.19% | 5,513,098 |
| 2020-06-03 | 2020-06-01 | 9.078 | 958,424 | -7,436 | 0.31% | 8,700,748 |
| 2020-06-02 | 2020-05-29 | 8.621 | 965,860 | -4,461 | 0.31% | 8,326,593 |
| 2020-05-29 | 2020-05-27 | 8.715 | 970,321 | -5,948 | 0.31% | 8,456,401 |
| 2020-05-27 | 2020-05-25 | 9.011 | 976,269 | +6,692 | 0.32% | 8,797,098 |
| 2020-05-26 | 2020-05-22 | 8.809 | 969,577 | +1,859 | 0.31% | 8,541,197 |
| 2020-05-25 | 2020-05-21 | 9.320 | 967,718 | -11,525 | 0.31% | 9,019,391 |
| 2020-05-22 | 2020-05-20 | 9.831 | 979,243 | +1,115 | 0.32% | 9,627,267 |
| 2020-05-21 | 2020-05-19 | 9.710 | 978,128 | +372 | 0.32% | 9,497,910 |
| 2020-05-20 | 2020-05-18 | 9.616 | 977,756 | -2,603 | 0.32% | 9,402,248 |
| 2020-05-19 | 2020-05-15 | 9.522 | 980,359 | +8,179 | 0.32% | 9,334,983 |
| 2020-05-18 | 2020-05-14 | 9.616 | 972,180 | -9,666 | 0.32% | 9,348,628 |
| 2020-05-15 | 2020-05-13 | 9.683 | 981,846 | -23,793 | 0.32% | 9,507,603 |
| 2020-05-13 | 2020-05-11 | 9.656 | 1,005,639 | +6,320 | 0.33% | 9,710,950 |
| 2020-05-12 | 2020-05-08 | 8.997 | 999,319 | -11,153 | 0.32% | 8,991,361 |
| 2020-05-11 | 2020-05-07 | 9.051 | 1,010,472 | +11,897 | 0.33% | 9,146,070 |
| 2020-05-07 | 2020-05-05 | 9.119 | 998,575 | +20,819 | 0.32% | 9,105,536 |
| 2020-05-06 | 2020-05-04 | 8.836 | 977,756 | -6,320 | 0.32% | 8,639,548 |
| 2020-05-05 | 2020-04-29 | 9.199 | 984,076 | +13,755 | 0.32% | 9,052,737 |
| 2020-05-04 | 2020-04-28 | 8.823 | 970,321 | +71,008 | 0.31% | 8,560,801 |
| 2020-04-29 | 2020-04-27 | 8.231 | 899,313 | +21,935 | 0.29% | 7,402,143 |
| 2020-04-22 | 2020-04-20 | 8.056 | 877,378 | -22,306 | 0.28% | 7,068,198 |
| 2020-04-21 | 2020-04-17 | 7.935 | 899,684 | -5,205 | 0.29% | 7,138,996 |
| 2020-04-20 | 2020-04-16 | 7.720 | 904,889 | +12,640 | 0.29% | 6,985,578 |
| 2020-04-17 | 2020-04-15 | 7.895 | 892,249 | -372 | 0.29% | 7,044,000 |
| 2020-04-16 | 2020-04-14 | 7.895 | 892,621 | -2,230 | 0.29% | 7,046,936 |
| 2020-04-09 | 2020-04-07 | 8.177 | 894,851 | +3,717 | 0.29% | 7,317,276 |
| 2020-04-08 | 2020-04-06 | 8.002 | 891,134 | +11,153 | 0.29% | 7,131,077 |
| 2020-04-06 | 2020-04-02 | 8.083 | 879,981 | -51,676 | 0.29% | 7,112,838 |
| 2020-04-03 | 2020-04-01 | 8.096 | 931,657 | -23,049 | 0.30% | 7,543,062 |
| 2020-04-02 | 2020-03-31 | 8.137 | 954,706 | +19,703 | 0.31% | 7,768,196 |
| 2020-04-01 | 2020-03-30 | 9.226 | 935,003 | -4,461 | 0.30% | 8,626,453 |
| 2020-03-27 | 2020-03-25 | 9.105 | 939,464 | +1,487 | 0.30% | 8,553,896 |
| 2020-03-26 | 2020-03-24 | 8.809 | 937,977 | +4,461 | 0.30% | 8,262,827 |
| 2020-03-24 | 2020-03-20 | 8.715 | 933,516 | -6,691 | 0.30% | 8,135,644 |
| 2020-03-23 | 2020-03-19 | 8.352 | 940,207 | -4,462 | 0.30% | 7,852,541 |
| 2020-03-20 | 2020-03-18 | 8.715 | 944,669 | +4,462 | 0.31% | 8,232,843 |
| 2020-03-18 | 2020-03-16 | 9.589 | 940,207 | +2,974 | 0.30% | 9,015,881 |
| 2020-03-17 | 2020-03-13 | 9.683 | 937,233 | -4,090 | 0.30% | 9,075,597 |
| 2020-03-13 | 2020-03-11 | 9.710 | 941,323 | -1,859 | 0.31% | 9,140,522 |
| 2020-03-12 | 2020-03-10 | 9.858 | 943,182 | -2,230 | 0.31% | 9,298,109 |
| 2020-03-11 | 2020-03-09 | 9.952 | 945,412 | +3,346 | 0.31% | 9,409,098 |
| 2020-03-10 | 2020-03-06 | 10.894 | 942,066 | +5,204 | 0.31% | 10,262,697 |
| 2020-03-09 | 2020-03-05 | 10.975 | 936,862 | +9,667 | 0.30% | 10,281,605 |
| 2020-03-06 | 2020-03-04 | 10.921 | 927,195 | -744 | 0.30% | 10,125,635 |
| 2020-03-05 | 2020-03-03 | 11.136 | 927,939 | -5,205 | 0.30% | 10,333,440 |
| 2020-03-03 | 2020-02-28 | 11.217 | 933,144 | -6,320 | 0.30% | 10,466,702 |
| 2020-03-02 | 2020-02-27 | 11.876 | 939,464 | -52,420 | 0.30% | 11,156,706 |
| 2020-02-28 | 2020-02-26 | 11.499 | 991,884 | -4,461 | 0.32% | 11,405,705 |
| 2020-02-27 | 2020-02-25 | 11.687 | 996,345 | +2,603 | 0.32% | 11,644,603 |
| 2020-02-26 | 2020-02-24 | 11.405 | 993,742 | +82,533 | 0.32% | 11,333,516 |
| 2020-02-25 | 2020-02-21 | 11.916 | 911,209 | -3,718 | 0.30% | 10,857,926 |
| 2020-02-24 | 2020-02-20 | 11.728 | 914,927 | +16,730 | 0.30% | 10,729,959 |
| 2020-02-21 | 2020-02-19 | 11.028 | 898,197 | +13,383 | 0.29% | 9,905,596 |
| 2020-02-20 | 2020-02-18 | 10.759 | 884,814 | +14,871 | 0.29% | 9,520,004 |
| 2020-02-19 | 2020-02-17 | 10.934 | 869,943 | +3,718 | 0.28% | 9,512,102 |
| 2020-02-18 | 2020-02-14 | 10.827 | 866,225 | +5,205 | 0.28% | 9,378,249 |
| 2020-02-17 | 2020-02-13 | 10.692 | 861,020 | -1,859 | 0.28% | 9,206,096 |
| 2020-02-14 | 2020-02-12 | 11.028 | 862,879 | +2,974 | 0.28% | 9,516,098 |
| 2020-02-13 | 2020-02-11 | 10.356 | 859,905 | -2,602 | 0.28% | 8,905,050 |
| 2020-02-12 | 2020-02-10 | 10.383 | 862,507 | +2,602 | 0.28% | 8,955,196 |
| 2020-02-11 | 2020-02-07 | 10.141 | 859,905 | +1,487 | 0.28% | 8,720,010 |
| 2020-02-07 | 2020-02-05 | 10.033 | 858,418 | -8,922 | 0.29% | 8,612,571 |
| 2020-02-06 | 2020-02-04 | 9.683 | 867,340 | +4,461 | 0.29% | 8,398,796 |
| 2020-02-05 | 2020-02-03 | 9.307 | 862,879 | -2,603 | 0.29% | 8,030,658 |
| 2020-02-04 | 2020-01-31 | 9.414 | 865,482 | +5,577 | 0.29% | 8,148,004 |
| 2020-02-03 | 2020-01-30 | 9.361 | 859,905 | -2,974 | 0.29% | 8,049,240 |
| 2020-01-31 | 2020-01-29 | 9.441 | 862,879 | +20,447 | 0.29% | 8,146,708 |
| 2020-01-30 | 2020-01-24 | 9.885 | 842,432 | -5,576 | 0.28% | 8,327,552 |
| 2020-01-29 | 2020-01-22 | 10.356 | 848,008 | +51,676 | 0.29% | 8,781,846 |
| 2020-01-23 | 2020-01-21 | 10.127 | 796,332 | -64,688 | 0.27% | 8,064,627 |
| 2020-01-22 | 2020-01-20 | 9.872 | 861,020 | +48,330 | 0.29% | 8,499,717 |
| 2020-01-21 | 2020-01-17 | 10.141 | 812,690 | -52,420 | 0.27% | 8,241,218 |
| 2020-01-20 | 2020-01-16 | 9.159 | 865,110 | 0.29% | 7,923,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy