History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.730 0 +0
2025-10-13 2025-10-09 2.730 0 +0
2025-10-10 2025-10-08 2.710 0 +0
2025-10-09 2025-10-06 2.904 0 +0
2025-10-08 2025-10-03 2.987 0 +0
2025-10-06 2025-10-02 2.904 0 +0
2025-10-03 2025-09-30 3.007 0 +0
2025-10-02 2025-09-29 3.028 0 +0
2025-09-30 2025-09-26 3.059 0 +0
2025-09-29 2025-09-25 3.101 0 +0
2025-09-26 2025-09-24 3.142 0 +0
2025-09-25 2025-09-23 3.194 0 +0
2025-09-24 2025-09-22 3.184 0 +0
2025-09-23 2025-09-19 3.173 0 +0
2025-09-22 2025-09-18 3.256 0 +0
2025-09-19 2025-09-17 3.204 0 +0
2025-09-18 2025-09-16 3.215 0 +0
2025-09-17 2025-09-15 3.298 0 +0
2025-09-16 2025-09-12 3.256 0 +0
2025-09-15 2025-09-11 3.225 0 +0
2025-09-12 2025-09-10 3.215 0 +0
2025-09-11 2025-09-09 3.163 0 +0
2025-09-10 2025-09-08 3.080 0 +0
2025-09-09 2025-09-05 3.028 0 +0
2025-09-08 2025-09-04 2.966 0 +0
2025-09-05 2025-09-03 2.966 0 +0
2025-09-04 2025-09-02 2.966 0 +0
2025-09-03 2025-09-01 2.956 0 +0
2025-09-02 2025-08-29 3.018 0 +0
2025-09-01 2025-08-28 3.070 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.080 0 +0
2025-08-27 2025-08-25 3.101 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.059 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.215 0 +0
2025-08-19 2025-08-15 2.976 0 +0
2025-08-18 2025-08-14 2.987 0 +0
2025-08-15 2025-08-13 2.997 0 +0
2025-08-14 2025-08-12 2.987 0 +0
2025-08-13 2025-08-11 2.997 0 +0
2025-08-12 2025-08-08 3.018 0 +0
2025-08-11 2025-08-07 2.976 0 +0
2025-08-08 2025-08-06 2.976 0 +0
2025-08-07 2025-08-05 2.945 0 +0
2025-08-06 2025-08-04 2.956 0 +0
2025-08-05 2025-08-01 2.956 0 +0
2025-08-04 2025-07-31 2.976 0 +0
2025-08-01 2025-07-30 2.987 0 +0
2025-07-31 2025-07-29 2.914 0 +0
2025-07-30 2025-07-28 2.976 0 +0
2025-07-29 2025-07-25 2.987 0 +0
2025-07-28 2025-07-24 3.039 0 +0
2025-07-25 2025-07-23 3.039 0 +0
2025-07-24 2025-07-22 3.018 0 +0
2025-07-23 2025-07-21 3.028 0 +0
2025-07-22 2025-07-18 2.976 0 +0
2025-07-21 2025-07-17 2.976 0 +0
2025-07-18 2025-07-16 2.987 0 +0
2025-07-17 2025-07-15 3.018 0 +0
2025-07-16 2025-07-14 3.028 0 +0
2025-07-15 2025-07-11 2.956 0 +0
2025-07-14 2025-07-10 2.956 0 +0
2025-07-11 2025-07-09 2.935 0 +0
2025-07-10 2025-07-08 2.924 0 +0
2025-07-09 2025-07-07 2.987 0 +0
2025-07-08 2025-07-04 2.883 0 +0
2025-07-07 2025-07-03 2.841 0 +0
2025-07-04 2025-07-02 2.800 0 +0
2025-07-03 2025-06-30 2.821 0 +0
2025-07-02 2025-06-27 2.862 0 +0
2025-06-30 2025-06-26 2.862 0 +0
2025-06-27 2025-06-25 3.049 0 +0
2025-06-26 2025-06-24 3.049 0 +0
2025-06-25 2025-06-23 3.070 0 +0
2025-06-24 2025-06-20 3.070 0 +0
2025-06-23 2025-06-19 3.039 0 +0
2025-06-20 2025-06-18 2.935 0 +0
2025-06-19 2025-06-17 2.945 0 +0
2025-06-18 2025-06-16 2.945 0 +0
2025-06-17 2025-06-13 2.759 0 +0
2025-06-16 2025-06-12 2.696 0 +0
2025-06-13 2025-06-11 2.665 0 +0
2025-06-12 2025-06-10 2.696 0 +0
2025-06-11 2025-06-09 2.665 0 +0
2025-06-10 2025-06-06 2.655 0 +0
2025-06-09 2025-06-05 2.655 0 +0
2025-06-06 2025-06-04 2.686 0 +0
2025-06-05 2025-06-03 2.696 0 +0
2025-06-04 2025-06-02 2.624 0 +0
2025-06-03 2025-05-30 2.825 0 +0
2025-06-02 2025-05-29 2.728 0 +0
2025-05-30 2025-05-28 2.545 0 +0
2025-05-29 2025-05-27 2.588 0 +0
2025-05-28 2025-05-26 2.501 0 +0
2025-05-27 2025-05-23 2.491 0 +0
2025-05-26 2025-05-22 2.491 0 +0
2025-05-23 2025-05-21 2.491 0 +0
2025-05-22 2025-05-20 2.491 0 +0
2025-05-21 2025-05-19 2.491 0 +0
2025-05-20 2025-05-16 2.491 0 +0
2025-05-19 2025-05-15 2.491 0 +0
2025-05-16 2025-05-14 2.609 0 +0
2025-05-15 2025-05-13 2.620 0 +0
2025-05-14 2025-05-12 2.545 0 +0
2025-05-13 2025-05-09 2.523 0 +0
2025-05-12 2025-05-08 2.523 0 +0
2025-05-09 2025-05-07 2.480 0 +0
2025-05-08 2025-05-06 2.491 0 +0
2025-05-07 2025-05-02 2.447 0 +0
2025-05-06 2025-04-30 2.426 0 +0
2025-05-02 2025-04-29 2.350 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.415 0 +0
2025-04-28 2025-04-24 2.394 0 +0
2025-04-25 2025-04-23 2.372 0 +0
2025-04-24 2025-04-22 2.372 0 +0
2025-04-23 2025-04-17 2.361 0 +0
2025-04-22 2025-04-16 2.340 0 +0
2025-04-17 2025-04-15 2.372 0 +0
2025-04-16 2025-04-14 2.286 0 +0
2025-04-15 2025-04-11 2.297 0 +0
2025-04-14 2025-04-10 2.286 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.167 0 +0
2025-04-09 2025-04-07 2.146 0 +0
2025-04-08 2025-04-03 2.275 0 +0
2025-04-07 2025-04-02 2.253 0 +0
2025-04-03 2025-04-01 2.264 0 +0
2025-04-02 2025-03-31 2.318 0 +0
2025-04-01 2025-03-28 3.062 0 +0
2025-03-31 2025-03-27 3.127 0 +0
2025-03-28 2025-03-26 3.019 0 +0
2025-03-27 2025-03-25 2.739 0 +0
2025-03-26 2025-03-24 2.739 0 +0
2025-03-25 2025-03-21 2.739 0 +0
2025-03-24 2025-03-20 2.728 0 +0
2025-03-21 2025-03-19 2.706 0 +0
2025-03-20 2025-03-18 2.814 0 +0
2025-03-19 2025-03-17 2.846 0 +0
2025-03-18 2025-03-14 2.782 0 +0
2025-03-17 2025-03-13 2.760 0 +0
2025-03-14 2025-03-12 2.760 0 +0
2025-03-13 2025-03-11 2.846 0 +0
2025-03-12 2025-03-10 2.771 0 +0
2025-03-11 2025-03-07 2.771 0 +0
2025-03-10 2025-03-06 2.782 0 +0
2025-03-07 2025-03-05 2.739 0 +0
2025-03-06 2025-03-04 2.760 0 +0
2025-03-05 2025-03-03 2.814 0 +0
2025-03-04 2025-02-28 2.814 0 +0
2025-03-03 2025-02-27 2.846 0 +0
2025-02-28 2025-02-26 2.825 0 +0
2025-02-27 2025-02-25 2.879 0 +0
2025-02-26 2025-02-24 2.879 0 +0
2025-02-25 2025-02-21 2.911 0 +0
2025-02-24 2025-02-20 2.890 0 +0
2025-02-21 2025-02-19 2.922 0 +0
2025-02-20 2025-02-18 2.922 0 +0
2025-02-19 2025-02-17 2.997 0 +0
2025-02-18 2025-02-14 3.094 0 +0
2025-02-17 2025-02-13 3.008 0 +0
2025-02-14 2025-02-12 3.040 0 +0
2025-02-13 2025-02-11 3.040 0 +0
2025-02-12 2025-02-10 3.030 0 +0
2025-02-11 2025-02-07 3.040 0 +0
2025-02-10 2025-02-06 2.922 0 +0
2025-02-07 2025-02-05 2.922 0 +0
2025-02-06 2025-02-04 2.965 0 +0
2025-02-05 2025-02-03 2.965 0 +0
2025-02-04 2025-01-28 2.965 0 +0
2025-02-03 2025-01-24 2.943 0 +0
2025-01-27 2025-01-23 2.965 0 +0
2025-01-24 2025-01-22 2.943 0 +0
2025-01-23 2025-01-21 2.997 0 +0
2025-01-22 2025-01-20 2.997 0 +0
2025-01-21 2025-01-17 3.030 0 +0
2025-01-20 2025-01-16 3.030 0 +0
2025-01-17 2025-01-15 3.084 0 +0
2025-01-16 2025-01-14 3.148 0 +0
2025-01-15 2025-01-13 3.094 0 +0
2025-01-14 2025-01-10 3.116 0 +0
2025-01-13 2025-01-09 3.202 0 +0
2025-01-10 2025-01-08 3.138 0 +0
2025-01-09 2025-01-07 3.138 0 +0
2025-01-08 2025-01-06 3.202 0 +0
2025-01-07 2025-01-03 3.191 0 +0
2025-01-06 2025-01-02 3.138 0 +0
2025-01-03 2024-12-31 3.138 0 +0
2025-01-02 2024-12-27 3.127 0 +0
2024-12-30 2024-12-24 3.127 0 +0
2024-12-27 2024-12-20 3.148 0 +0
2024-12-23 2024-12-19 3.148 0 +0
2024-12-20 2024-12-18 3.116 0 +0
2024-12-19 2024-12-17 3.116 0 +0
2024-12-18 2024-12-16 3.105 0 +0
2024-12-17 2024-12-13 3.181 0 +0
2024-12-16 2024-12-12 3.181 0 +0
2024-12-13 2024-12-11 3.191 0 +0
2024-12-12 2024-12-10 3.191 0 +0
2024-12-11 2024-12-09 3.191 0 +0
2024-12-10 2024-12-06 3.084 0 +0
2024-12-09 2024-12-05 3.116 0 +0
2024-12-06 2024-12-04 3.116 0 +0
2024-12-05 2024-12-03 3.073 0 +0
2024-12-04 2024-12-02 3.127 0 +0
2024-12-03 2024-11-29 3.073 0 +0
2024-12-02 2024-11-28 3.321 0 +0
2024-11-29 2024-11-27 3.321 0 +0
2024-11-28 2024-11-26 3.310 0 +0
2024-11-27 2024-11-25 3.332 0 +0
2024-11-26 2024-11-22 3.342 0 +0
2024-11-25 2024-11-21 3.342 0 +0
2024-11-22 2024-11-20 3.332 0 +0
2024-11-21 2024-11-19 3.332 0 +0
2024-11-20 2024-11-18 3.299 0 +0
2024-11-19 2024-11-15 3.332 0 +0
2024-11-18 2024-11-14 3.332 0 +0
2024-11-15 2024-11-13 3.353 0 +0
2024-11-14 2024-11-12 3.353 0 +0
2024-11-13 2024-11-11 3.364 0 +0
2024-11-12 2024-11-08 3.407 0 +0
2024-11-11 2024-11-07 3.450 0 +0
2024-11-08 2024-11-06 3.375 0 +0
2024-11-07 2024-11-05 3.396 0 +0
2024-11-06 2024-11-04 3.429 0 +0
2024-11-05 2024-11-01 3.429 0 +0
2024-11-04 2024-10-31 3.547 0 +0
2024-11-01 2024-10-30 3.547 0 +0
2024-10-31 2024-10-29 3.386 0 +0
2024-10-30 2024-10-28 3.536 0 +0
2024-10-29 2024-10-25 3.536 0 +0
2024-10-28 2024-10-24 3.526 0 +0
2024-10-25 2024-10-23 3.590 0 +0
2024-10-24 2024-10-22 3.536 0 +0
2024-10-23 2024-10-21 3.515 0 +0
2024-10-22 2024-10-18 3.493 0 +0
2024-10-21 2024-10-17 3.461 0 +0
2024-10-18 2024-10-16 3.429 0 +0
2024-10-17 2024-10-15 3.407 0 +0
2024-10-16 2024-10-14 3.450 0 +0
2024-10-15 2024-10-10 3.299 0 +0
2024-10-14 2024-10-09 3.245 0 +0
2024-10-10 2024-10-08 3.562 0 +0
2024-10-09 2024-10-07 3.728 0 +0
2024-10-08 2024-10-04 3.517 0 +0
2024-10-07 2024-10-03 3.339 0 +0
2024-10-04 2024-10-02 3.450 0 +0
2024-10-03 2024-09-30 3.283 0 +0
2024-10-02 2024-09-27 3.228 0 +0
2024-09-30 2024-09-26 3.239 0 +0
2024-09-27 2024-09-25 3.228 0 +0
2024-09-26 2024-09-24 3.339 0 +0
2024-09-25 2024-09-23 3.194 0 +0
2024-09-24 2024-09-20 3.172 0 +0
2024-09-23 2024-09-19 3.172 0 +0
2024-09-20 2024-09-17 3.161 0 +0
2024-09-19 2024-09-16 3.161 0 +0
2024-09-17 2024-09-13 3.150 0 +0
2024-09-16 2024-09-12 3.139 0 +0
2024-09-13 2024-09-11 3.139 0 +0
2024-09-12 2024-09-10 3.139 0 +0
2024-09-11 2024-09-09 3.194 0 +0
2024-09-10 2024-09-05 3.283 0 +0
2024-09-09 2024-09-04 3.105 0 +0
2024-09-05 2024-09-03 3.294 0 +0
2024-09-04 2024-09-02 3.283 0 +0
2024-09-03 2024-08-30 3.283 0 +0
2024-09-02 2024-08-29 3.272 0 +0
2024-08-30 2024-08-28 3.272 0 +0
2024-08-29 2024-08-27 3.283 0 +0
2024-08-28 2024-08-26 3.250 0 +0
2024-08-27 2024-08-23 3.228 0 +0
2024-08-26 2024-08-22 3.228 0 +0
2024-08-23 2024-08-21 3.228 0 +0
2024-08-22 2024-08-20 3.228 0 +0
2024-08-21 2024-08-19 3.228 0 +0
2024-08-20 2024-08-16 3.239 0 +0
2024-08-19 2024-08-15 3.228 0 +0
2024-08-16 2024-08-14 3.228 0 +0
2024-08-15 2024-08-13 3.239 0 +0
2024-08-14 2024-08-12 3.239 0 +0
2024-08-13 2024-08-09 3.283 0 +0
2024-08-12 2024-08-08 3.395 0 +0
2024-08-09 2024-08-07 3.216 0 +0
2024-08-08 2024-08-06 3.216 0 +0
2024-08-07 2024-08-05 3.261 0 +0
2024-08-06 2024-08-02 3.261 0 +0
2024-08-05 2024-08-01 3.328 0 +0
2024-08-02 2024-07-31 3.261 0 +0
2024-08-01 2024-07-30 3.261 0 +0
2024-07-31 2024-07-29 3.317 0 +0
2024-07-30 2024-07-26 3.239 0 +0
2024-07-29 2024-07-25 3.228 0 +0
2024-07-26 2024-07-24 3.317 0 +0
2024-07-25 2024-07-23 3.372 0 +0
2024-07-24 2024-07-22 3.350 0 +0
2024-07-23 2024-07-19 3.383 0 +0
2024-07-22 2024-07-18 3.383 0 +0
2024-07-19 2024-07-17 3.339 0 +0
2024-07-18 2024-07-16 3.339 0 +0
2024-07-17 2024-07-15 3.395 0 +0
2024-07-16 2024-07-12 3.339 0 +0
2024-07-15 2024-07-11 3.417 0 +0
2024-07-12 2024-07-10 3.350 0 +0
2024-07-11 2024-07-09 3.350 0 +0
2024-07-10 2024-07-08 3.395 0 +0
2024-07-09 2024-07-05 3.428 0 +0
2024-07-08 2024-07-04 3.417 0 +0
2024-07-05 2024-07-03 3.450 0 +0
2024-07-04 2024-07-02 3.439 0 +0
2024-07-03 2024-06-28 3.506 0 +0
2024-07-02 2024-06-27 3.450 0 +0
2024-06-28 2024-06-26 3.506 0 +0
2024-06-27 2024-06-25 3.472 0 +0
2024-06-26 2024-06-24 3.461 0 +0
2024-06-25 2024-06-21 3.506 0 +0
2024-06-24 2024-06-20 3.562 0 +0
2024-06-21 2024-06-19 3.562 0 +0
2024-06-20 2024-06-18 3.506 0 +0
2024-06-19 2024-06-17 3.517 0 +0
2024-06-18 2024-06-14 3.506 0 +0
2024-06-17 2024-06-13 3.472 0 +0
2024-06-14 2024-06-12 3.461 0 +0
2024-06-13 2024-06-11 3.450 0 +0
2024-06-12 2024-06-07 3.472 0 +0
2024-06-11 2024-06-06 3.584 0 +0
2024-06-07 2024-06-05 3.584 0 +0
2024-06-06 2024-06-04 3.651 0 +0
2024-06-05 2024-06-03 3.776 0 +0
2024-06-04 2024-05-31 3.788 0 +0
2024-06-03 2024-05-30 3.788 0 +0
2024-05-31 2024-05-29 3.937 0 +0
2024-05-30 2024-05-28 3.937 0 +0
2024-05-29 2024-05-27 3.937 0 +0
2024-05-28 2024-05-24 3.845 0 +0
2024-05-27 2024-05-23 3.845 0 +0
2024-05-24 2024-05-22 3.742 0 +0
2024-05-23 2024-05-21 3.742 0 +0
2024-05-22 2024-05-20 3.903 0 +0
2024-05-21 2024-05-17 3.765 0 +0
2024-05-20 2024-05-16 3.765 0 +0
2024-05-17 2024-05-14 3.708 0 +0
2024-05-16 2024-05-13 3.673 0 +0
2024-05-14 2024-05-10 3.995 0 +0
2024-05-13 2024-05-09 3.696 0 +0
2024-05-10 2024-05-08 3.685 0 +0
2024-05-09 2024-05-07 3.685 0 +0
2024-05-08 2024-05-06 3.685 0 +0
2024-05-07 2024-05-03 3.673 0 +0
2024-05-06 2024-05-02 3.673 0 +0
2024-05-03 2024-04-30 3.558 0 +0
2024-05-02 2024-04-29 3.616 0 +0
2024-04-30 2024-04-26 3.662 0 +0
2024-04-29 2024-04-25 3.662 0 +0
2024-04-26 2024-04-24 3.662 0 +0
2024-04-25 2024-04-23 3.731 0 +0
2024-04-24 2024-04-22 3.753 0 +0
2024-04-23 2024-04-19 3.753 0 +0
2024-04-22 2024-04-18 3.742 0 +0
2024-04-19 2024-04-17 3.742 0 +0
2024-04-18 2024-04-16 3.868 0 +0
2024-04-17 2024-04-15 4.018 0 +0
2024-04-16 2024-04-12 3.903 0 +0
2024-04-15 2024-04-11 3.903 0 +0
2024-04-12 2024-04-10 3.903 0 +0
2024-04-11 2024-04-09 3.903 0 +0
2024-04-10 2024-04-08 3.616 0 +0
2024-04-09 2024-04-05 3.616 0 +0
2024-04-08 2024-04-03 3.673 0 +0
2024-04-05 2024-04-02 3.880 0 +0
2024-04-03 2024-03-28 3.650 0 +0
2024-04-02 2024-03-27 3.753 0 +0
2024-03-28 2024-03-26 3.742 0 +0
2024-03-27 2024-03-25 3.742 0 +0
2024-03-26 2024-03-22 3.742 0 +0
2024-03-25 2024-03-21 3.742 0 +0
2024-03-22 2024-03-20 3.776 0 +0
2024-03-21 2024-03-19 3.685 0 +0
2024-03-20 2024-03-18 3.639 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.822 0 +0
2024-03-15 2024-03-13 3.822 0 +0
2024-03-14 2024-03-12 3.673 0 +0
2024-03-13 2024-03-11 3.673 0 +0
2024-03-12 2024-03-08 3.731 0 +0
2024-03-11 2024-03-07 3.731 0 +0
2024-03-08 2024-03-06 3.776 0 +0
2024-03-07 2024-03-05 3.765 0 +0
2024-03-06 2024-03-04 3.914 0 +0
2024-03-05 2024-03-01 3.914 0 +0
2024-03-04 2024-02-29 3.914 0 +0
2024-03-01 2024-02-28 3.753 0 +0
2024-02-29 2024-02-27 3.753 0 +0
2024-02-28 2024-02-26 3.742 0 +0
2024-02-27 2024-02-23 3.995 0 +0
2024-02-26 2024-02-22 4.018 0 +0
2024-02-23 2024-02-21 3.765 0 +0
2024-02-22 2024-02-20 4.018 0 +0
2024-02-21 2024-02-19 4.018 0 +0
2024-02-20 2024-02-16 4.018 0 +0
2024-02-19 2024-02-15 4.018 0 +0
2024-02-16 2024-02-14 3.788 0 +0
2024-02-15 2024-02-09 3.788 0 +0
2024-02-14 2024-02-07 3.765 0 +0
2024-02-08 2024-02-06 3.880 0 +0
2024-02-07 2024-02-05 3.891 0 +0
2024-02-06 2024-02-02 4.006 0 +0
2024-02-05 2024-02-01 3.822 0 +0
2024-02-02 2024-01-31 3.799 0 +0
2024-02-01 2024-01-30 3.995 0 +0
2024-01-31 2024-01-29 3.731 0 +0
2024-01-30 2024-01-26 3.788 0 +0
2024-01-29 2024-01-25 3.891 0 +0
2024-01-26 2024-01-24 4.086 0 +0
2024-01-25 2024-01-23 4.018 0 +0
2024-01-24 2024-01-22 4.018 0 +0
2024-01-23 2024-01-19 4.075 0 +0
2024-01-22 2024-01-18 4.236 0 +0
2024-01-19 2024-01-17 4.029 0 +0
2024-01-18 2024-01-16 4.224 0 +0
2024-01-17 2024-01-15 4.362 0 +0
2024-01-16 2024-01-12 4.190 0 +0
2024-01-15 2024-01-11 4.247 0 +0
2024-01-12 2024-01-10 4.373 0 +0
2024-01-11 2024-01-09 4.465 0 +0
2024-01-10 2024-01-08 4.385 0 +0
2024-01-09 2024-01-05 4.385 0 +0
2024-01-08 2024-01-04 4.362 0 +0
2024-01-05 2024-01-03 4.362 0 +0
2024-01-04 2024-01-02 4.362 0 +0
2024-01-03 2023-12-29 4.327 0 +0
2024-01-02 2023-12-28 4.247 0 +0
2023-12-29 2023-12-27 4.304 0 +0
2023-12-28 2023-12-22 4.500 0 +0
2023-12-27 2023-12-21 4.362 0 +0
2023-12-22 2023-12-20 4.362 0 +0
2023-12-21 2023-12-19 4.362 0 +0
2023-12-20 2023-12-18 4.362 0 +0
2023-12-19 2023-12-15 4.373 0 +0
2023-12-18 2023-12-14 4.373 0 +0
2023-12-15 2023-12-13 4.373 0 +0
2023-12-14 2023-12-12 4.373 0 +0
2023-12-13 2023-12-11 4.373 0 +0
2023-12-12 2023-12-08 4.373 0 +0
2023-12-11 2023-12-07 4.373 0 +0
2023-12-08 2023-12-06 4.419 0 +0
2023-12-07 2023-12-05 4.488 0 +0
2023-12-06 2023-12-04 4.488 0 +0
2023-12-05 2023-12-01 4.488 0 +0
2023-12-04 2023-11-30 4.477 0 +0
2023-12-01 2023-11-29 4.362 0 +0
2023-11-30 2023-11-28 4.385 0 +0
2023-11-29 2023-11-27 4.385 0 +0
2023-11-28 2023-11-24 4.385 0 +0
2023-11-27 2023-11-23 4.385 0 +0
2023-11-24 2023-11-22 4.385 0 +0
2023-11-23 2023-11-21 4.362 0 +0
2023-11-22 2023-11-20 4.454 0 +0
2023-11-21 2023-11-17 4.488 0 +0
2023-11-20 2023-11-16 4.488 0 +0
2023-11-17 2023-11-15 4.523 0 +0
2023-11-16 2023-11-14 4.477 0 +0
2023-11-15 2023-11-13 4.488 0 +0
2023-11-14 2023-11-10 4.557 0 +0
2023-11-13 2023-11-09 4.614 0 +0
2023-11-10 2023-11-08 4.591 0 +0
2023-11-09 2023-11-07 4.787 0 +0
2023-11-08 2023-11-06 4.787 0 +0
2023-11-07 2023-11-03 4.787 0 +0
2023-11-06 2023-11-02 4.787 0 +0
2023-11-03 2023-11-01 4.787 0 +0
2023-11-02 2023-10-31 4.580 0 +0
2023-11-01 2023-10-30 4.591 0 +0
2023-10-31 2023-10-27 4.373 0 +0
2023-10-30 2023-10-26 4.810 0 +0
2023-10-27 2023-10-25 4.810 0 +0
2023-10-26 2023-10-24 4.810 0 +0
2023-10-25 2023-10-20 4.810 0 +0
2023-10-24 2023-10-19 4.810 0 +0
2023-10-20 2023-10-18 4.959 0 +0
2023-10-19 2023-10-17 4.982 0 +0
2023-10-18 2023-10-16 4.936 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 4.798 0 +0
2023-10-13 2023-10-11 4.893 0 +0
2023-10-12 2023-10-10 4.975 0 +0
2023-10-11 2023-10-09 4.881 0 +0
2023-10-10 2023-10-06 4.857 0 +0
2023-10-09 2023-10-05 4.705 0 +0
2023-10-06 2023-10-04 4.799 0 +0
2023-10-05 2023-10-03 4.810 0 +0
2023-10-04 2023-09-29 4.810 0 +0
2023-10-03 2023-09-28 4.799 0 +0
2023-09-29 2023-09-27 4.552 0 +0
2023-09-28 2023-09-26 4.775 0 +0
2023-09-27 2023-09-25 4.787 0 +0
2023-09-26 2023-09-22 4.799 0 +0
2023-09-25 2023-09-21 4.716 0 +0
2023-09-22 2023-09-20 4.681 0 +0
2023-09-21 2023-09-19 4.681 0 +0
2023-09-20 2023-09-18 4.587 0 +0
2023-09-19 2023-09-15 4.587 0 +0
2023-09-18 2023-09-14 4.528 0 +0
2023-09-15 2023-09-13 4.375 0 +0
2023-09-14 2023-09-12 4.410 0 +0
2023-09-13 2023-09-11 4.528 0 +0
2023-09-12 2023-09-07 4.505 0 +0
2023-09-11 2023-09-06 4.505 0 +0
2023-09-07 2023-09-05 4.422 0 +0
2023-09-06 2023-09-04 4.422 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.528 0 +0
2023-08-31 2023-08-29 4.740 0 +0
2023-08-30 2023-08-28 4.222 0 +0
2023-08-29 2023-08-25 4.105 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 4.175 0 +0
2023-08-24 2023-08-22 4.175 0 +0
2023-08-23 2023-08-21 4.175 0 +0
2023-08-22 2023-08-18 4.316 0 +0
2023-08-21 2023-08-17 4.316 0 +0
2023-08-18 2023-08-16 4.316 0 +0
2023-08-17 2023-08-15 3.975 0 +0
2023-08-16 2023-08-14 3.975 0 +0
2023-08-15 2023-08-11 3.999 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.975 0 +0
2023-08-10 2023-08-08 3.975 0 +0
2023-08-09 2023-08-07 4.116 0 +0
2023-08-08 2023-08-04 4.116 0 +0
2023-08-07 2023-08-03 4.116 0 +0
2023-08-04 2023-08-02 4.116 0 +0
2023-08-03 2023-08-01 4.116 0 +0
2023-08-02 2023-07-31 4.116 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.211 0 +0
2023-07-28 2023-07-26 4.152 0 +0
2023-07-27 2023-07-25 4.258 0 +0
2023-07-26 2023-07-24 4.258 0 +0
2023-07-25 2023-07-21 4.293 0 +0
2023-07-24 2023-07-20 4.116 0 +0
2023-07-21 2023-07-19 3.940 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 3.881 0 +0
2023-07-18 2023-07-13 3.881 0 +0
2023-07-14 2023-07-12 3.881 0 +0
2023-07-13 2023-07-11 3.881 0 +0
2023-07-12 2023-07-10 3.799 0 +0
2023-07-11 2023-07-07 3.799 0 +0
2023-07-10 2023-07-06 3.799 0 +0
2023-07-07 2023-07-05 3.952 0 +0
2023-07-06 2023-07-04 3.952 0 +0
2023-07-05 2023-07-03 3.799 0 +0
2023-07-04 2023-06-30 3.917 0 +0
2023-07-03 2023-06-29 3.905 0 +0
2023-06-30 2023-06-28 4.199 0 +0
2023-06-29 2023-06-27 4.105 0 +0
2023-06-28 2023-06-26 4.105 0 +0
2023-06-27 2023-06-23 4.046 0 +0
2023-06-26 2023-06-21 4.046 0 +0
2023-06-23 2023-06-20 4.046 0 +0
2023-06-21 2023-06-19 4.046 0 +0
2023-06-20 2023-06-16 4.046 0 +0
2023-06-19 2023-06-15 3.987 0 +0
2023-06-16 2023-06-14 4.046 0 +0
2023-06-15 2023-06-13 4.211 0 +0
2023-06-14 2023-06-12 4.426 0 +0
2023-06-13 2023-06-09 4.401 0 +0
2023-06-12 2023-06-08 4.353 0 +0
2023-06-09 2023-06-07 4.353 0 +0
2023-06-08 2023-06-06 4.353 0 +0
2023-06-07 2023-06-05 4.546 0 +0
2023-06-06 2023-06-02 4.546 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.607 0 +0
2023-05-31 2023-05-29 4.607 0 +0
2023-05-30 2023-05-25 4.607 0 +0
2023-05-29 2023-05-24 4.607 0 +0
2023-05-25 2023-05-23 4.607 0 +0
2023-05-24 2023-05-22 4.619 0 +0
2023-05-23 2023-05-19 4.534 0 +0
2023-05-22 2023-05-18 4.534 0 +0
2023-05-19 2023-05-17 4.534 0 +0
2023-05-18 2023-05-16 4.631 0 +0
2023-05-17 2023-05-15 4.619 0 +0
2023-05-16 2023-05-12 4.837 0 +0
2023-05-15 2023-05-11 4.643 0 +0
2023-05-12 2023-05-10 4.667 0 +0
2023-05-11 2023-05-09 4.667 0 +0
2023-05-10 2023-05-08 4.667 0 +0
2023-05-09 2023-05-05 4.679 0 +0
2023-05-08 2023-05-04 4.679 0 +0
2023-05-05 2023-05-03 4.679 0 +0
2023-05-04 2023-05-02 4.692 0 +0
2023-05-03 2023-04-28 4.716 0 +0
2023-05-02 2023-04-27 4.776 0 +0
2023-04-28 2023-04-26 4.825 0 +0
2023-04-27 2023-04-25 4.825 0 +0
2023-04-26 2023-04-24 4.897 0 +0
2023-04-25 2023-04-21 4.776 0 +0
2023-04-24 2023-04-20 4.776 0 +0
2023-04-21 2023-04-19 4.776 0 +0
2023-04-20 2023-04-18 4.837 0 +0
2023-04-19 2023-04-17 4.837 0 +0
2023-04-18 2023-04-14 4.909 0 +0
2023-04-17 2023-04-13 4.679 0 +0
2023-04-14 2023-04-12 4.679 0 +0
2023-04-13 2023-04-11 4.716 0 +0
2023-04-12 2023-04-06 4.692 0 +0
2023-04-11 2023-04-04 4.728 0 +0
2023-04-06 2023-04-03 4.704 0 +0
2023-04-04 2023-03-31 4.716 0 +0
2023-04-03 2023-03-30 4.776 0 +0
2023-03-31 2023-03-29 4.812 0 +0
2023-03-30 2023-03-28 4.837 0 +0
2023-03-29 2023-03-27 4.812 0 +0
2023-03-28 2023-03-24 4.837 0 +0
2023-03-27 2023-03-23 4.837 0 +0
2023-03-24 2023-03-22 4.812 0 +0
2023-03-23 2023-03-21 4.837 0 +0
2023-03-22 2023-03-20 4.643 0 +0
2023-03-21 2023-03-17 4.716 0 +0
2023-03-20 2023-03-16 4.788 0 +0
2023-03-17 2023-03-15 4.825 0 +0
2023-03-16 2023-03-14 4.825 0 +0
2023-03-15 2023-03-13 4.885 0 +0
2023-03-14 2023-03-10 4.716 0 +0
2023-03-13 2023-03-09 4.607 0 +0
2023-03-10 2023-03-08 4.607 0 +0
2023-03-09 2023-03-07 4.607 0 +0
2023-03-08 2023-03-06 4.655 0 +0
2023-03-07 2023-03-03 4.716 0 +0
2023-03-06 2023-03-02 4.655 0 +0
2023-03-03 2023-03-01 4.655 0 +0
2023-03-02 2023-02-28 4.667 0 +0
2023-03-01 2023-02-27 4.752 0 +0
2023-02-28 2023-02-24 4.752 0 +0
2023-02-27 2023-02-23 4.716 0 +0
2023-02-24 2023-02-22 4.716 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.812 0 +0
2023-02-21 2023-02-17 4.825 0 +0
2023-02-20 2023-02-16 4.825 0 +0
2023-02-17 2023-02-15 4.619 0 +0
2023-02-16 2023-02-14 4.619 0 +0
2023-02-15 2023-02-13 4.619 0 +0
2023-02-14 2023-02-10 4.655 0 +0
2023-02-13 2023-02-09 4.667 0 +0
2023-02-10 2023-02-08 4.679 0 +0
2023-02-09 2023-02-07 4.692 0 +0
2023-02-08 2023-02-06 4.679 0 +0
2023-02-07 2023-02-03 4.800 0 +0
2023-02-06 2023-02-02 4.800 0 +0
2023-02-03 2023-02-01 4.788 0 +0
2023-02-02 2023-01-31 4.800 0 +0
2023-02-01 2023-01-30 4.667 0 +0
2023-01-31 2023-01-27 4.812 0 +0
2023-01-30 2023-01-26 4.812 0 +0
2023-01-27 2023-01-20 4.825 0 +0
2023-01-26 2023-01-19 4.921 0 +0
2023-01-20 2023-01-18 4.921 0 +0
2023-01-19 2023-01-17 4.933 0 +0
2023-01-18 2023-01-16 4.946 0 +0
2023-01-17 2023-01-13 5.054 0 +0
2023-01-16 2023-01-12 4.534 0 +0
2023-01-13 2023-01-11 4.752 0 +0
2023-01-12 2023-01-10 4.825 0 +0
2023-01-11 2023-01-09 4.692 0 +0
2023-01-10 2023-01-06 4.692 0 +0
2023-01-09 2023-01-05 4.716 0 +0
2023-01-06 2023-01-04 4.643 0 +0
2023-01-05 2023-01-03 4.692 0 +0
2023-01-04 2022-12-30 4.667 0 +0
2023-01-03 2022-12-29 4.704 0 +0
2022-12-30 2022-12-28 4.716 0 +0
2022-12-29 2022-12-23 4.740 0 +0
2022-12-28 2022-12-22 4.522 0 +0
2022-12-23 2022-12-21 4.595 0 +0
2022-12-22 2022-12-20 4.692 0 +0
2022-12-21 2022-12-19 4.800 0 +0
2022-12-20 2022-12-16 4.619 0 +0
2022-12-19 2022-12-15 4.619 0 +0
2022-12-16 2022-12-14 4.619 0 +0
2022-12-15 2022-12-13 4.607 0 +0
2022-12-14 2022-12-12 4.667 0 +0
2022-12-13 2022-12-09 4.595 0 +0
2022-12-12 2022-12-08 4.571 0 +0
2022-12-09 2022-12-07 4.583 0 +0
2022-12-08 2022-12-06 4.583 0 +0
2022-12-07 2022-12-05 4.498 0 +0
2022-12-06 2022-12-02 4.692 0 +0
2022-12-05 2022-12-01 4.595 0 +0
2022-12-02 2022-11-30 4.595 0 +0
2022-12-01 2022-11-29 4.595 0 +0
2022-11-30 2022-11-28 4.534 0 +0
2022-11-29 2022-11-25 4.571 0 +0
2022-11-28 2022-11-24 4.498 0 +0
2022-11-25 2022-11-23 4.353 0 +0
2022-11-24 2022-11-22 4.522 0 +0
2022-11-23 2022-11-21 4.522 0 +0
2022-11-22 2022-11-18 4.595 0 +0
2022-11-21 2022-11-17 4.450 0 +0
2022-11-18 2022-11-16 4.413 0 +0
2022-11-17 2022-11-15 4.571 0 +0
2022-11-16 2022-11-14 4.329 0 +0
2022-11-15 2022-11-11 4.450 0 +0
2022-11-14 2022-11-10 4.401 0 +0
2022-11-11 2022-11-09 4.462 0 +0
2022-11-10 2022-11-08 4.462 0 +0
2022-11-09 2022-11-07 4.450 0 +0
2022-11-08 2022-11-04 4.462 0 +0
2022-11-07 2022-11-03 4.450 0 +0
2022-11-04 2022-11-02 4.474 0 +0
2022-11-03 2022-11-01 4.438 0 +0
2022-11-02 2022-10-31 4.353 0 +0
2022-11-01 2022-10-28 4.341 0 +0
2022-10-31 2022-10-27 4.353 0 +0
2022-10-28 2022-10-26 4.462 0 +0
2022-10-27 2022-10-25 4.474 0 +0
2022-10-26 2022-10-24 4.462 0 +0
2022-10-25 2022-10-21 4.413 0 +0
2022-10-24 2022-10-20 4.413 0 +0
2022-10-21 2022-10-19 4.583 0 +0
2022-10-20 2022-10-18 4.655 0 +0
2022-10-19 2022-10-17 4.522 0 +0
2022-10-18 2022-10-14 4.595 0 +0
2022-10-17 2022-10-13 4.595 0 +0
2022-10-14 2022-10-12 4.595 0 +0
2022-10-13 2022-10-11 4.888 0 +0
2022-10-12 2022-10-10 4.690 0 +0
2022-10-11 2022-10-07 4.690 0 +0
2022-10-10 2022-10-06 4.814 0 +0
2022-10-07 2022-10-05 4.814 0 +0
2022-10-06 2022-10-03 4.342 0 +0
2022-10-05 2022-09-30 4.888 0 +0
2022-10-03 2022-09-29 4.541 0 +0
2022-09-30 2022-09-28 4.541 0 +0
2022-09-29 2022-09-27 4.541 0 +0
2022-09-28 2022-09-26 4.528 0 +0
2022-09-27 2022-09-23 4.590 0 +0
2022-09-26 2022-09-22 4.590 0 +0
2022-09-23 2022-09-21 4.814 0 +0
2022-09-22 2022-09-20 4.851 0 +0
2022-09-21 2022-09-19 4.690 0 +0
2022-09-20 2022-09-16 4.690 0 +0
2022-09-19 2022-09-15 4.714 0 +0
2022-09-16 2022-09-14 4.764 0 +0
2022-09-15 2022-09-13 4.839 0 +0
2022-09-14 2022-09-09 4.950 0 +0
2022-09-13 2022-09-08 4.950 0 +0
2022-09-09 2022-09-07 4.863 0 +0
2022-09-08 2022-09-06 4.963 0 +0
2022-09-07 2022-09-05 4.963 0 +0
2022-09-06 2022-09-02 4.839 0 +0
2022-09-05 2022-09-01 4.963 0 +0
2022-09-02 2022-08-31 4.839 0 +0
2022-09-01 2022-08-30 4.789 0 +0
2022-08-31 2022-08-29 4.789 0 +0
2022-08-30 2022-08-26 4.851 0 +0
2022-08-29 2022-08-25 4.777 0 +0
2022-08-26 2022-08-24 4.739 0 +0
2022-08-25 2022-08-23 4.739 0 +0
2022-08-24 2022-08-22 4.714 0 +0
2022-08-23 2022-08-19 4.777 0 +0
2022-08-22 2022-08-18 4.442 0 +0
2022-08-19 2022-08-17 4.665 0 +0
2022-08-18 2022-08-16 4.950 0 +0
2022-08-17 2022-08-15 4.950 0 +0
2022-08-16 2022-08-12 4.603 0 +0
2022-08-15 2022-08-11 4.590 0 +0
2022-08-12 2022-08-10 4.714 0 +0
2022-08-11 2022-08-09 4.714 0 +0
2022-08-10 2022-08-08 4.826 0 +0
2022-08-09 2022-08-05 4.590 0 +0
2022-08-08 2022-08-04 4.590 0 +0
2022-08-05 2022-08-03 4.590 0 +0
2022-08-04 2022-08-02 4.652 0 +0
2022-08-03 2022-08-01 4.714 0 +0
2022-08-02 2022-07-29 4.714 0 +0
2022-08-01 2022-07-28 4.714 0 +0
2022-07-29 2022-07-27 4.714 0 +0
2022-07-28 2022-07-26 4.714 0 +0
2022-07-27 2022-07-25 5.012 0 +0
2022-07-26 2022-07-22 4.963 0 +0
2022-07-25 2022-07-21 4.901 0 +0
2022-07-22 2022-07-20 4.963 0 +0
2022-07-21 2022-07-19 4.950 0 +0
2022-07-20 2022-07-18 4.963 0 +0
2022-07-19 2022-07-15 4.590 0 +0
2022-07-18 2022-07-14 4.640 0 +0
2022-07-15 2022-07-13 4.950 0 +0
2022-07-14 2022-07-12 4.938 0 +0
2022-07-13 2022-07-11 4.987 0 +0
2022-07-12 2022-07-08 4.975 0 +0
2022-07-11 2022-07-07 5.149 0 +0
2022-07-08 2022-07-06 4.888 0 +0
2022-07-07 2022-07-05 4.355 0 +0
2022-07-06 2022-07-04 4.231 0 +0
2022-07-05 2022-06-30 4.169 0 -49,167
2022-06-20 2022-06-16 3.747 49,167 +49,167 0.01% 184,218
2022-01-28 2022-01-26 5.317 0 -81,954
2021-10-04 2021-09-29 6.641 81,954 +1,636 0.03% 544,262
2021-07-07 2021-07-05 7.857 80,318 -65,785 0.03% 631,046
2021-07-06 2021-07-02 7.870 146,103 -6,885 0.05% 1,149,819
2021-06-03 2021-06-01 7.937 152,988 +2,040 0.05% 1,214,192
2021-05-12 2021-05-10 8.135 150,948 -75,474 0.05% 1,228,002
2021-01-05 2020-12-31 8.612 226,422 -53,209 0.07% 1,950,003
2021-01-04 2020-12-29 8.533 279,631 -5,283 0.09% 2,386,022
2020-12-30 2020-12-28 8.599 284,914 -36,982 0.09% 2,449,976
2020-12-21 2020-12-17 8.334 321,896 -46,417 0.10% 2,682,684
2020-12-18 2020-12-16 8.440 368,313 -14,717 0.12% 3,108,564
2020-12-09 2020-12-07 7.844 383,030 -13,963 0.12% 3,004,401
2020-12-08 2020-12-04 7.897 396,993 -18,113 0.13% 3,134,963
2020-12-03 2020-12-01 7.923 415,106 -7,925 0.13% 3,288,997
2020-12-02 2020-11-30 7.884 423,031 -3,019 0.14% 3,334,974
2020-11-27 2020-11-25 7.910 426,050 -23,020 0.14% 3,370,065
2020-11-26 2020-11-24 8.069 449,070 -377 0.14% 3,623,553
2020-11-25 2020-11-23 7.990 449,447 -71,323 0.14% 3,590,865
2020-11-16 2020-11-12 7.817 520,770 -55,850 0.17% 4,071,002
2020-11-13 2020-11-11 7.354 576,620 -32,454 0.18% 4,240,197
2020-11-12 2020-11-10 7.460 609,074 +1 0.19% 4,543,409
2020-11-11 2020-11-09 7.513 609,073 +70,569 0.19% 4,575,681
2020-11-10 2020-11-06 7.460 538,504 -14,717 0.17% 4,016,989
2020-11-09 2020-11-05 7.658 553,221 -5,283 0.18% 4,236,721
2020-11-06 2020-11-04 7.407 558,504 -4,529 0.18% 4,136,580
2020-11-05 2020-11-03 7.685 563,033 -39,624 0.18% 4,326,784
2020-11-04 2020-11-02 7.711 602,657 +5,281 0.19% 4,647,255
2020-11-03 2020-10-30 7.632 597,376 -5,283 0.19% 4,559,042
2020-11-02 2020-10-29 7.407 602,659 +104,156 0.19% 4,463,616
2020-10-30 2020-10-28 7.407 498,503 -23,775 0.16% 3,692,180
2020-10-29 2020-10-27 7.579 522,278 -21,511 0.17% 3,958,231
2020-10-28 2020-10-23 7.738 543,789 -18,491 0.17% 4,207,718
2020-10-23 2020-10-21 8.016 562,280 -2,251 0.18% 4,507,247
2020-10-22 2020-10-20 8.029 564,531 -13 0.18% 4,532,771
2020-10-14 2020-10-09 8.281 564,544 -119,249 0.18% 4,674,995
2020-10-12 2020-10-08 8.559 683,793 +8,302 0.22% 5,852,757
2020-10-09 2020-10-07 8.824 675,491 +377 0.22% 5,960,698
2020-10-08 2020-10-06 8.784 675,114 -1,509 0.22% 5,930,536
2020-10-07 2020-10-05 8.745 676,623 +1,509 0.22% 5,916,897
2020-10-06 2020-09-30 9.065 675,114 -2,641 0.22% 6,119,729
2020-10-05 2020-09-29 9.199 677,755 +9,312 0.22% 6,234,821
2020-09-30 2020-09-28 9.266 668,443 +108,557 0.22% 6,194,108
2020-09-29 2020-09-25 9.105 559,886 +1,487 0.18% 5,097,807
2020-09-28 2020-09-24 9.132 558,399 -492,224 0.18% 5,099,288
2020-09-25 2020-09-23 9.226 1,050,623 -24,537 0.34% 9,693,178
2020-09-24 2020-09-22 9.105 1,075,160 -8,551 0.35% 9,789,419
2020-09-22 2020-09-18 9.280 1,083,711 +85,507 0.35% 10,056,752
2020-09-21 2020-09-17 8.957 998,204 +473,264 0.32% 8,941,053
2020-09-18 2020-09-16 8.984 524,940 +101,122 0.17% 4,716,081
2020-09-17 2020-09-15 8.850 423,818 +8,179 0.14% 3,750,597
2020-09-16 2020-09-14 8.729 415,639 -4,462 0.13% 3,627,907
2020-09-15 2020-09-11 8.729 420,101 +744 0.14% 3,666,854
2020-09-14 2020-09-10 8.809 419,357 -41,638 0.14% 3,694,200
2020-09-10 2020-09-08 8.957 460,995 +8,922 0.15% 4,129,197
2020-09-09 2020-09-07 9.105 452,073 -1,115 0.15% 4,116,161
2020-09-08 2020-09-04 9.145 453,188 +41,266 0.15% 4,144,598
2020-09-07 2020-09-03 9.307 411,922 +5,205 0.13% 3,833,683
2020-09-04 2020-09-02 9.186 406,717 -46,843 0.13% 3,736,011
2020-09-03 2020-09-01 9.361 453,560 +58,368 0.15% 4,245,601
2020-09-02 2020-08-31 9.320 395,192 +20,076 0.13% 3,683,295
2020-09-01 2020-08-28 9.145 375,116 -243,510 0.12% 3,430,597
2020-08-31 2020-08-27 9.213 618,626 +194,808 0.20% 5,699,200
2020-08-28 2020-08-26 8.177 423,818 -1,487 0.14% 3,465,598
2020-08-27 2020-08-25 7.989 425,305 -76,957 0.14% 3,397,677
2020-08-26 2020-08-24 7.935 502,262 -14,871 0.16% 3,985,451
2020-08-25 2020-08-21 8.271 517,133 -2,230 0.17% 4,277,328
2020-08-24 2020-08-20 8.527 519,363 +8,179 0.17% 4,428,487
2020-08-21 2020-08-19 8.137 511,184 +19,703 0.17% 4,159,372
2020-08-20 2020-08-18 8.258 491,481 +51,305 0.16% 4,058,544
2020-08-19 2020-08-17 8.123 440,176 -143,132 0.14% 3,575,678
2020-08-14 2020-08-12 7.922 583,308 +39,780 0.19% 4,620,706
2020-08-11 2020-08-07 7.935 543,528 +1,858 0.18% 4,312,897
2020-08-10 2020-08-06 8.137 541,670 +36,434 0.18% 4,407,429
2020-08-07 2020-08-05 7.747 505,236 +13,012 0.16% 3,913,920
2020-08-06 2020-08-04 7.706 492,224 +66,175 0.16% 3,793,260
2020-08-05 2020-08-03 7.585 426,049 -1,115 0.14% 3,231,721
2020-07-30 2020-07-28 8.016 427,164 -26,768 0.14% 3,424,018
2020-07-29 2020-07-27 7.868 453,932 -743 0.15% 3,571,427
2020-07-24 2020-07-22 8.110 454,675 +28,626 0.15% 3,687,343
2020-07-23 2020-07-21 8.191 426,049 +11,525 0.14% 3,489,571
2020-07-20 2020-07-16 7.908 414,524 -22,678 0.13% 3,278,100
2020-07-10 2020-07-08 8.540 437,202 +2,602 0.14% 3,733,800
2020-07-09 2020-07-07 8.217 434,600 +21,935 0.14% 3,571,298
2020-07-08 2020-07-06 8.217 412,665 +18,588 0.13% 3,391,048
2020-06-29 2020-06-24 8.957 394,077 +16,358 0.13% 3,529,803
2020-06-24 2020-06-22 9.024 377,719 +3,718 0.12% 3,408,682
2020-06-15 2020-06-11 9.132 374,001 +2,231 0.12% 3,415,369
2020-06-12 2020-06-10 9.011 371,770 -642,792 0.12% 3,349,996
2020-06-10 2020-06-08 9.266 1,014,562 +642,792 0.33% 9,401,409
2020-05-12 2020-05-08 8.997 371,770 -188,116 0.12% 3,344,996
2020-04-29 2020-04-27 8.231 559,886 -20,076 0.18% 4,608,358
2020-04-23 2020-04-21 7.962 579,962 -4,833 0.19% 4,617,601
2020-04-21 2020-04-17 7.935 584,795 +20,076 0.19% 4,640,351
2020-04-09 2020-04-07 8.177 564,719 +188,116 0.18% 4,617,758
2020-04-08 2020-04-06 8.002 376,603 -220,460 0.12% 3,013,671
2020-04-02 2020-03-31 8.137 597,063 +369,168 0.19% 4,858,147
2020-03-24 2020-03-20 8.715 227,895 -8,179 0.07% 1,986,118
2020-03-23 2020-03-19 8.352 236,074 +372 0.08% 1,971,673
2020-03-20 2020-03-18 8.715 235,702 +371 0.08% 2,054,156
2020-03-19 2020-03-17 9.334 235,331 -14,499 0.08% 2,196,513
2020-03-18 2020-03-16 9.589 249,830 -1,115 0.08% 2,395,683
2020-03-17 2020-03-13 9.683 250,945 -372 0.08% 2,430,000
2020-03-16 2020-03-12 9.320 251,317 +223,062 0.08% 2,342,342
2020-03-13 2020-03-11 9.710 28,255 -1,487 0.01% 274,364
2020-03-11 2020-03-09 9.952 29,742 +5,949 0.01% 296,004
2020-03-06 2020-03-04 10.921 23,793 -32,344 0.01% 259,837
2020-03-04 2020-03-02 11.297 56,137 +26,024 0.02% 634,196
2020-03-02 2020-02-27 11.876 30,113 +6,320 0.01% 357,610
2020-02-17 2020-02-13 10.692 23,793 +4,089 0.01% 254,397
2020-02-04 2020-01-31 9.414 19,704 +19,704 0.01% 185,502
2020-01-23 2020-01-21 10.127 0 -87,366
2020-01-22 2020-01-20 9.872 87,366 -135,696 0.03% 862,449
2020-01-21 2020-01-17 10.141 223,062 -74,354 0.07% 2,261,997
2020-01-20 2020-01-16 9.159 297,416 0.10% 2,723,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top