History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 37,288,000 | +0 | 8.99% | 101,796,240 |
| 2025-10-13 | 2025-10-09 | 2.730 | 37,288,000 | +0 | 8.99% | 101,796,240 |
| 2025-10-10 | 2025-10-08 | 2.710 | 37,288,000 | +5,000 | 8.99% | 101,050,480 |
| 2025-10-09 | 2025-10-06 | 2.904 | 37,283,000 | +8,500 | 8.98% | 108,258,785 |
| 2025-10-08 | 2025-10-03 | 2.987 | 37,274,500 | +1,386,679 | 8.98% | 111,326,507 |
| 2025-10-06 | 2025-10-02 | 2.904 | 35,887,821 | -25,554 | 8.97% | 104,207,599 |
| 2025-10-03 | 2025-09-30 | 3.007 | 35,913,375 | +45,804 | 8.97% | 108,006,150 |
| 2025-10-02 | 2025-09-29 | 3.028 | 35,867,571 | -100,768 | 8.96% | 108,612,319 |
| 2025-09-30 | 2025-09-26 | 3.059 | 35,968,339 | -34,232 | 8.99% | 110,036,474 |
| 2025-09-29 | 2025-09-25 | 3.101 | 36,002,571 | -42,429 | 9.00% | 111,634,639 |
| 2025-09-26 | 2025-09-24 | 3.142 | 36,045,000 | +2,893 | 9.01% | 113,261,400 |
| 2025-09-25 | 2025-09-23 | 3.194 | 36,042,107 | -28,929 | 9.01% | 115,121,160 |
| 2025-09-24 | 2025-09-22 | 3.184 | 36,071,036 | -19,285 | 9.01% | 114,839,491 |
| 2025-09-23 | 2025-09-19 | 3.173 | 36,090,321 | +964 | 9.02% | 114,526,619 |
| 2025-09-22 | 2025-09-18 | 3.256 | 36,089,357 | -93,054 | 9.02% | 117,517,640 |
| 2025-09-19 | 2025-09-17 | 3.204 | 36,182,411 | -13,500 | 9.04% | 115,944,526 |
| 2025-09-18 | 2025-09-16 | 3.215 | 36,195,911 | +42,429 | 9.04% | 116,363,151 |
| 2025-09-17 | 2025-09-15 | 3.298 | 36,153,482 | +72,321 | 9.03% | 119,226,150 |
| 2025-09-16 | 2025-09-12 | 3.256 | 36,081,161 | -70,393 | 9.02% | 117,490,951 |
| 2025-09-15 | 2025-09-11 | 3.225 | 36,151,554 | -59,785 | 9.03% | 116,595,456 |
| 2025-09-12 | 2025-09-10 | 3.215 | 36,211,339 | -121,982 | 9.05% | 116,412,749 |
| 2025-09-11 | 2025-09-09 | 3.163 | 36,333,321 | -93,536 | 9.08% | 114,920,949 |
| 2025-09-10 | 2025-09-08 | 3.080 | 36,426,857 | -96,429 | 9.10% | 112,194,720 |
| 2025-09-09 | 2025-09-05 | 3.028 | 36,523,286 | -217,928 | 9.13% | 110,597,921 |
| 2025-09-08 | 2025-09-04 | 2.966 | 36,741,214 | -13,982 | 9.18% | 108,971,719 |
| 2025-09-04 | 2025-09-02 | 2.966 | 36,755,196 | +294,589 | 9.18% | 109,013,189 |
| 2025-09-03 | 2025-09-01 | 2.956 | 36,460,607 | -25,554 | 9.11% | 107,761,350 |
| 2025-09-02 | 2025-08-29 | 3.018 | 36,486,161 | -142,714 | 9.12% | 110,107,126 |
| 2025-09-01 | 2025-08-28 | 3.070 | 36,628,875 | +4,821 | 9.15% | 112,437,080 |
| 2025-08-29 | 2025-08-27 | 3.070 | 36,624,054 | -2,410 | 9.15% | 112,422,281 |
| 2025-08-28 | 2025-08-26 | 3.080 | 36,626,464 | +18,803 | 9.15% | 112,809,509 |
| 2025-08-27 | 2025-08-25 | 3.101 | 36,607,661 | -28,928 | 9.15% | 113,510,866 |
| 2025-08-22 | 2025-08-20 | 3.080 | 36,636,589 | +482 | 9.16% | 112,840,694 |
| 2025-08-21 | 2025-08-19 | 3.090 | 36,636,107 | -67,500 | 9.15% | 113,219,140 |
| 2025-08-20 | 2025-08-18 | 3.215 | 36,703,607 | -226,125 | 9.17% | 117,995,300 |
| 2025-08-19 | 2025-08-15 | 2.976 | 36,929,732 | -38,572 | 9.23% | 109,913,825 |
| 2025-08-18 | 2025-08-14 | 2.987 | 36,968,304 | -38,571 | 9.24% | 110,412,001 |
| 2025-08-15 | 2025-08-13 | 2.997 | 37,006,875 | -866,411 | 9.25% | 110,910,975 |
| 2025-08-14 | 2025-08-12 | 2.987 | 37,873,286 | -51,107 | 9.46% | 113,114,881 |
| 2025-08-13 | 2025-08-11 | 2.997 | 37,924,393 | -41,946 | 9.48% | 113,660,810 |
| 2025-08-12 | 2025-08-08 | 3.018 | 37,966,339 | +482 | 9.49% | 114,573,974 |
| 2025-08-11 | 2025-08-07 | 2.976 | 37,965,857 | -25,554 | 9.49% | 112,997,640 |
| 2025-08-08 | 2025-08-06 | 2.976 | 37,991,411 | -964 | 9.49% | 113,073,696 |
| 2025-08-07 | 2025-08-05 | 2.945 | 37,992,375 | +5,304 | 9.49% | 111,894,580 |
| 2025-08-06 | 2025-08-04 | 2.956 | 37,987,071 | -965 | 9.49% | 112,272,899 |
| 2025-08-04 | 2025-07-31 | 2.976 | 37,988,036 | -90,643 | 9.49% | 113,063,651 |
| 2025-08-01 | 2025-07-30 | 2.987 | 38,078,679 | +463,822 | 9.52% | 113,728,321 |
| 2025-07-31 | 2025-07-29 | 2.914 | 37,614,857 | +25,071 | 9.40% | 109,612,480 |
| 2025-07-30 | 2025-07-28 | 2.976 | 37,589,786 | +10,607 | 9.39% | 111,878,341 |
| 2025-07-29 | 2025-07-25 | 2.987 | 37,579,179 | +3,858 | 9.39% | 112,236,481 |
| 2025-07-25 | 2025-07-23 | 3.039 | 37,575,321 | -2,893 | 9.39% | 114,173,309 |
| 2025-07-24 | 2025-07-22 | 3.018 | 37,578,214 | -482 | 9.39% | 113,402,699 |
| 2025-07-23 | 2025-07-21 | 3.028 | 37,578,696 | -19,286 | 9.39% | 113,793,859 |
| 2025-07-22 | 2025-07-18 | 2.976 | 37,597,982 | +1,928 | 9.40% | 111,902,735 |
| 2025-07-18 | 2025-07-16 | 2.987 | 37,596,054 | +1,929 | 9.39% | 112,286,881 |
| 2025-07-16 | 2025-07-14 | 3.028 | 37,594,125 | -9,643 | 9.39% | 113,840,580 |
| 2025-07-15 | 2025-07-11 | 2.956 | 37,603,768 | -2,411 | 9.40% | 111,140,025 |
| 2025-07-11 | 2025-07-09 | 2.935 | 37,606,179 | +6,268 | 9.40% | 110,367,171 |
| 2025-07-10 | 2025-07-08 | 2.924 | 37,599,911 | +482 | 9.40% | 109,958,851 |
| 2025-07-09 | 2025-07-07 | 2.987 | 37,599,429 | +144,161 | 9.40% | 112,296,961 |
| 2025-07-08 | 2025-07-04 | 2.883 | 37,455,268 | +110,411 | 9.36% | 107,982,150 |
| 2025-07-07 | 2025-07-03 | 2.841 | 37,344,857 | +18,321 | 9.33% | 106,114,720 |
| 2025-07-03 | 2025-06-30 | 2.821 | 37,326,536 | +10,607 | 9.33% | 105,288,481 |
| 2025-06-30 | 2025-06-26 | 2.862 | 37,315,929 | +483 | 9.32% | 106,806,481 |
| 2025-06-27 | 2025-06-25 | 3.049 | 37,315,446 | +16,392 | 9.32% | 113,770,649 |
| 2025-06-25 | 2025-06-23 | 3.070 | 37,299,054 | +4,340 | 9.32% | 114,494,281 |
| 2025-06-24 | 2025-06-20 | 3.070 | 37,294,714 | -1,447 | 9.32% | 114,480,959 |
| 2025-06-23 | 2025-06-19 | 3.039 | 37,296,161 | -98,839 | 9.32% | 113,325,076 |
| 2025-06-20 | 2025-06-18 | 2.935 | 37,395,000 | +10,607 | 9.34% | 109,747,400 |
| 2025-06-19 | 2025-06-17 | 2.945 | 37,384,393 | -964 | 9.34% | 110,103,960 |
| 2025-06-18 | 2025-06-16 | 2.945 | 37,385,357 | -7,714 | 9.34% | 110,106,800 |
| 2025-06-17 | 2025-06-13 | 2.759 | 37,393,071 | -246,858 | 9.34% | 103,149,479 |
| 2025-06-13 | 2025-06-11 | 2.665 | 37,639,929 | +4,822 | 9.41% | 100,317,381 |
| 2025-06-12 | 2025-06-10 | 2.696 | 37,635,107 | -482 | 9.40% | 101,475,400 |
| 2025-06-11 | 2025-06-09 | 2.665 | 37,635,589 | -1,929 | 9.40% | 100,305,814 |
| 2025-06-06 | 2025-06-04 | 2.686 | 37,637,518 | +482 | 9.41% | 101,091,585 |
| 2025-06-03 | 2025-05-30 | 2.825 | 37,637,036 | -6,750 | 9.41% | 106,319,206 |
| 2025-06-02 | 2025-05-29 | 2.728 | 37,643,786 | +1,425,656 | 9.41% | 102,685,432 |
| 2025-05-30 | 2025-05-28 | 2.545 | 36,218,130 | -35,708 | 9.41% | 92,158,001 |
| 2025-05-29 | 2025-05-27 | 2.588 | 36,253,838 | -34,317 | 9.42% | 93,812,401 |
| 2025-05-21 | 2025-05-19 | 2.491 | 36,288,155 | +9,739 | 9.43% | 90,379,906 |
| 2025-05-15 | 2025-05-13 | 2.620 | 36,278,416 | +464 | 9.43% | 95,049,450 |
| 2025-05-14 | 2025-05-12 | 2.545 | 36,277,952 | +39,881 | 9.43% | 92,310,219 |
| 2025-05-13 | 2025-05-09 | 2.523 | 36,238,071 | +9,275 | 9.41% | 91,427,311 |
| 2025-05-12 | 2025-05-08 | 2.523 | 36,228,796 | -3,710 | 9.41% | 91,403,911 |
| 2025-05-09 | 2025-05-07 | 2.480 | 36,232,506 | -37,563 | 9.41% | 89,850,651 |
| 2025-05-08 | 2025-05-06 | 2.491 | 36,270,069 | +28,288 | 9.42% | 90,334,861 |
| 2025-05-07 | 2025-05-02 | 2.447 | 36,241,781 | -39,881 | 9.42% | 88,701,386 |
| 2025-04-29 | 2025-04-25 | 2.415 | 36,281,662 | +134,948 | 9.43% | 87,625,439 |
| 2025-04-28 | 2025-04-24 | 2.394 | 36,146,714 | +464 | 9.39% | 86,520,061 |
| 2025-04-25 | 2025-04-23 | 2.372 | 36,146,250 | +927 | 9.39% | 85,739,500 |
| 2025-04-24 | 2025-04-22 | 2.372 | 36,145,323 | +928 | 9.39% | 85,737,301 |
| 2025-04-23 | 2025-04-17 | 2.361 | 36,144,395 | -4,637 | 9.39% | 85,345,395 |
| 2025-04-22 | 2025-04-16 | 2.340 | 36,149,032 | +1,855 | 9.39% | 84,576,834 |
| 2025-04-17 | 2025-04-15 | 2.372 | 36,147,177 | -9,275 | 9.39% | 85,741,699 |
| 2025-04-16 | 2025-04-14 | 2.286 | 36,156,452 | +10,666 | 9.39% | 82,645,019 |
| 2025-04-15 | 2025-04-11 | 2.297 | 36,145,786 | +1,391 | 9.39% | 83,010,359 |
| 2025-04-14 | 2025-04-10 | 2.286 | 36,144,395 | -928 | 9.39% | 82,617,460 |
| 2025-04-11 | 2025-04-09 | 2.200 | 36,145,323 | +134,021 | 9.39% | 79,501,861 |
| 2025-04-10 | 2025-04-08 | 2.167 | 36,011,302 | +55,649 | 9.36% | 78,042,271 |
| 2025-04-09 | 2025-04-07 | 2.146 | 35,955,653 | +38,491 | 9.34% | 77,146,331 |
| 2025-04-08 | 2025-04-03 | 2.275 | 35,917,162 | +45,910 | 9.33% | 81,710,805 |
| 2025-04-07 | 2025-04-02 | 2.253 | 35,871,252 | +6,956 | 9.32% | 80,832,840 |
| 2025-04-03 | 2025-04-01 | 2.264 | 35,864,296 | +73,271 | 9.32% | 81,203,850 |
| 2025-04-02 | 2025-03-31 | 2.318 | 35,791,025 | -20,868 | 9.30% | 82,967,425 |
| 2025-04-01 | 2025-03-28 | 3.062 | 35,811,893 | -928 | 9.30% | 109,658,080 |
| 2025-03-31 | 2025-03-27 | 3.127 | 35,812,821 | +9,739 | 9.30% | 111,977,701 |
| 2025-03-28 | 2025-03-26 | 3.019 | 35,803,082 | +29,679 | 9.30% | 108,087,000 |
| 2025-03-24 | 2025-03-20 | 2.728 | 35,773,403 | +2,319 | 9.29% | 97,583,366 |
| 2025-03-21 | 2025-03-19 | 2.706 | 35,771,084 | +7,420 | 9.29% | 96,805,680 |
| 2025-03-20 | 2025-03-18 | 2.814 | 35,763,664 | +6,492 | 9.29% | 100,641,600 |
| 2025-03-19 | 2025-03-17 | 2.846 | 35,757,172 | +18,550 | 9.29% | 101,779,921 |
| 2025-03-14 | 2025-03-12 | 2.760 | 35,738,622 | -24,578 | 9.29% | 98,644,480 |
| 2025-03-13 | 2025-03-11 | 2.846 | 35,763,200 | +4,637 | 9.29% | 101,797,079 |
| 2025-03-12 | 2025-03-10 | 2.771 | 35,758,563 | +2,782 | 9.29% | 99,085,065 |
| 2025-03-11 | 2025-03-07 | 2.771 | 35,755,781 | +1,855 | 9.29% | 99,077,356 |
| 2025-03-10 | 2025-03-06 | 2.782 | 35,753,926 | -927 | 9.29% | 99,457,711 |
| 2025-03-07 | 2025-03-05 | 2.739 | 35,754,853 | +78,372 | 9.29% | 97,918,270 |
| 2025-03-06 | 2025-03-04 | 2.760 | 35,676,481 | +19,013 | 9.27% | 98,472,960 |
| 2025-03-04 | 2025-02-28 | 2.814 | 35,657,468 | +11,130 | 9.26% | 100,342,756 |
| 2025-03-03 | 2025-02-27 | 2.846 | 35,646,338 | +14,376 | 9.26% | 101,464,441 |
| 2025-02-28 | 2025-02-26 | 2.825 | 35,631,962 | +16,231 | 9.26% | 100,655,160 |
| 2025-02-27 | 2025-02-25 | 2.879 | 35,615,731 | +5,101 | 9.25% | 102,529,335 |
| 2025-02-25 | 2025-02-21 | 2.911 | 35,610,630 | -4,173 | 9.25% | 103,666,501 |
| 2025-02-24 | 2025-02-20 | 2.890 | 35,614,803 | +6,028 | 9.25% | 102,910,659 |
| 2025-02-21 | 2025-02-19 | 2.922 | 35,608,775 | +56,113 | 9.25% | 104,045,031 |
| 2025-02-20 | 2025-02-18 | 2.922 | 35,552,662 | +15,303 | 9.24% | 103,881,074 |
| 2025-02-19 | 2025-02-17 | 2.997 | 35,537,359 | -8,811 | 9.23% | 106,518,481 |
| 2025-02-18 | 2025-02-14 | 3.094 | 35,546,170 | +464 | 9.24% | 109,994,185 |
| 2025-02-13 | 2025-02-11 | 3.040 | 35,545,706 | +1,391 | 9.23% | 108,076,500 |
| 2025-02-11 | 2025-02-07 | 3.040 | 35,544,315 | +4,174 | 9.23% | 108,072,270 |
| 2025-02-10 | 2025-02-06 | 2.922 | 35,540,141 | +10,666 | 9.23% | 103,844,489 |
| 2025-02-07 | 2025-02-05 | 2.922 | 35,529,475 | +4,637 | 9.23% | 103,813,324 |
| 2025-02-03 | 2025-01-24 | 2.943 | 35,524,838 | +23,187 | 9.23% | 104,565,826 |
| 2025-01-24 | 2025-01-22 | 2.943 | 35,501,651 | +21,796 | 9.22% | 104,497,576 |
| 2025-01-23 | 2025-01-21 | 2.997 | 35,479,855 | +13,449 | 9.22% | 106,346,120 |
| 2025-01-22 | 2025-01-20 | 2.997 | 35,466,406 | +7,883 | 9.21% | 106,305,809 |
| 2025-01-21 | 2025-01-17 | 3.030 | 35,458,523 | +1,855 | 9.21% | 107,429,110 |
| 2025-01-17 | 2025-01-15 | 3.084 | 35,456,668 | +464 | 9.21% | 109,334,940 |
| 2025-01-16 | 2025-01-14 | 3.148 | 35,456,204 | +4,637 | 9.21% | 111,627,219 |
| 2025-01-15 | 2025-01-13 | 3.094 | 35,451,567 | +9,739 | 9.21% | 109,701,446 |
| 2025-01-14 | 2025-01-10 | 3.116 | 35,441,828 | +5,565 | 9.21% | 110,435,569 |
| 2025-01-13 | 2025-01-09 | 3.202 | 35,436,263 | +2,782 | 9.21% | 113,474,789 |
| 2025-01-10 | 2025-01-08 | 3.138 | 35,433,481 | -7,884 | 9.21% | 111,173,640 |
| 2025-01-09 | 2025-01-07 | 3.138 | 35,441,365 | +4,638 | 9.21% | 111,198,377 |
| 2025-01-08 | 2025-01-06 | 3.202 | 35,436,727 | +16,695 | 9.21% | 113,476,275 |
| 2025-01-07 | 2025-01-03 | 3.191 | 35,420,032 | -329,256 | 9.20% | 113,040,919 |
| 2025-01-03 | 2024-12-31 | 3.138 | 35,749,288 | -464 | 9.29% | 112,164,494 |
| 2024-12-27 | 2024-12-20 | 3.148 | 35,749,752 | +2,783 | 9.29% | 112,551,400 |
| 2024-12-19 | 2024-12-17 | 3.116 | 35,746,969 | +1,854 | 9.29% | 111,386,379 |
| 2024-12-18 | 2024-12-16 | 3.105 | 35,745,115 | -13,912 | 9.29% | 110,995,202 |
| 2024-12-16 | 2024-12-12 | 3.181 | 35,759,027 | -2,782 | 9.29% | 113,737,251 |
| 2024-12-12 | 2024-12-10 | 3.191 | 35,761,809 | +1,855 | 9.29% | 114,131,679 |
| 2024-12-11 | 2024-12-09 | 3.191 | 35,759,954 | +7,883 | 9.29% | 114,125,759 |
| 2024-12-05 | 2024-12-03 | 3.073 | 35,752,071 | +928 | 9.29% | 109,860,376 |
| 2024-12-04 | 2024-12-02 | 3.127 | 35,751,143 | +6,492 | 9.29% | 111,784,850 |
| 2024-12-03 | 2024-11-29 | 3.073 | 35,744,651 | +4,174 | 9.29% | 109,837,576 |
| 2024-11-29 | 2024-11-27 | 3.321 | 35,740,477 | +465,132 | 9.29% | 118,687,800 |
| 2024-11-28 | 2024-11-26 | 3.310 | 35,275,345 | +278,244 | 9.16% | 116,762,844 |
| 2024-11-27 | 2024-11-25 | 3.332 | 34,997,101 | +92,748 | 9.09% | 116,596,515 |
| 2024-11-25 | 2024-11-21 | 3.342 | 34,904,353 | -46,374 | 9.07% | 116,663,850 |
| 2024-11-21 | 2024-11-19 | 3.332 | 34,950,727 | +307,924 | 9.08% | 116,442,015 |
| 2024-11-20 | 2024-11-18 | 3.299 | 34,642,803 | -3,710 | 9.00% | 114,295,589 |
| 2024-11-18 | 2024-11-14 | 3.332 | 34,646,513 | +463 | 9.00% | 115,428,494 |
| 2024-11-15 | 2024-11-13 | 3.353 | 34,646,050 | -185,032 | 9.00% | 116,174,051 |
| 2024-11-14 | 2024-11-12 | 3.353 | 34,831,082 | -66,779 | 9.05% | 116,794,495 |
| 2024-11-12 | 2024-11-08 | 3.407 | 34,897,861 | -3,710 | 9.07% | 118,899,741 |
| 2024-11-11 | 2024-11-07 | 3.450 | 34,901,571 | +464 | 9.07% | 120,417,601 |
| 2024-11-08 | 2024-11-06 | 3.375 | 34,901,107 | -277,780 | 9.07% | 117,781,900 |
| 2024-11-07 | 2024-11-05 | 3.396 | 35,178,887 | -37,100 | 9.14% | 119,477,924 |
| 2024-11-01 | 2024-10-30 | 3.547 | 35,215,987 | -30,143 | 9.15% | 124,919,656 |
| 2024-10-31 | 2024-10-29 | 3.386 | 35,246,130 | -91,357 | 9.16% | 119,326,281 |
| 2024-10-30 | 2024-10-28 | 3.536 | 35,337,487 | -4,173 | 9.18% | 124,969,641 |
| 2024-10-29 | 2024-10-25 | 3.536 | 35,341,660 | -1,855 | 9.18% | 124,984,399 |
| 2024-10-28 | 2024-10-24 | 3.526 | 35,343,515 | -1,391 | 9.18% | 124,609,889 |
| 2024-10-25 | 2024-10-23 | 3.590 | 35,344,906 | -18,550 | 9.18% | 126,901,303 |
| 2024-10-24 | 2024-10-22 | 3.536 | 35,363,456 | +29,216 | 9.19% | 125,061,480 |
| 2024-10-23 | 2024-10-21 | 3.515 | 35,334,240 | -16,695 | 9.18% | 124,196,218 |
| 2024-10-22 | 2024-10-18 | 3.493 | 35,350,935 | -27,825 | 9.18% | 123,492,600 |
| 2024-10-21 | 2024-10-17 | 3.461 | 35,378,760 | -135,412 | 9.19% | 122,445,452 |
| 2024-10-18 | 2024-10-16 | 3.429 | 35,514,172 | -6,956 | 9.23% | 121,765,381 |
| 2024-10-17 | 2024-10-15 | 3.407 | 35,521,128 | -20,404 | 9.23% | 121,023,260 |
| 2024-10-16 | 2024-10-14 | 3.450 | 35,541,532 | -23,187 | 9.23% | 122,625,598 |
| 2024-10-14 | 2024-10-09 | 3.245 | 35,564,719 | +1,854 | 9.24% | 115,419,953 |
| 2024-10-09 | 2024-10-07 | 3.728 | 35,562,865 | +1,051,590 | 9.24% | 132,594,299 |
| 2024-10-08 | 2024-10-04 | 3.517 | 34,511,275 | +391,745 | 9.26% | 121,375,600 |
| 2024-10-07 | 2024-10-03 | 3.339 | 34,119,530 | +112,761 | 9.15% | 113,921,999 |
| 2024-10-04 | 2024-10-02 | 3.450 | 34,006,769 | +70,083 | 9.12% | 117,330,350 |
| 2024-10-03 | 2024-09-30 | 3.283 | 33,936,686 | -149,151 | 9.10% | 111,422,975 |
| 2024-10-02 | 2024-09-27 | 3.228 | 34,085,837 | -4,043 | 9.14% | 110,015,851 |
| 2024-09-30 | 2024-09-26 | 3.239 | 34,089,880 | -50,765 | 9.14% | 110,408,310 |
| 2024-09-27 | 2024-09-25 | 3.228 | 34,140,645 | +449 | 9.16% | 110,192,750 |
| 2024-09-26 | 2024-09-24 | 3.339 | 34,140,196 | +450 | 9.16% | 113,991,001 |
| 2024-09-25 | 2024-09-23 | 3.194 | 34,139,746 | -17,970 | 9.16% | 109,049,953 |
| 2024-09-11 | 2024-09-09 | 3.194 | 34,157,716 | +449 | 9.16% | 109,107,354 |
| 2024-09-10 | 2024-09-05 | 3.283 | 34,157,267 | -3,594 | 9.16% | 112,147,199 |
| 2024-09-09 | 2024-09-04 | 3.105 | 34,160,861 | -46,722 | 9.16% | 106,075,799 |
| 2024-09-05 | 2024-09-03 | 3.294 | 34,207,583 | -44,026 | 9.17% | 112,693,120 |
| 2024-09-03 | 2024-08-30 | 3.283 | 34,251,609 | +2,246 | 9.19% | 112,456,949 |
| 2024-09-02 | 2024-08-29 | 3.272 | 34,249,363 | -26,057 | 9.19% | 112,068,390 |
| 2024-08-30 | 2024-08-28 | 3.272 | 34,275,420 | -1,797 | 9.19% | 112,153,651 |
| 2024-08-29 | 2024-08-27 | 3.283 | 34,277,217 | +1,797 | 9.19% | 112,541,026 |
| 2024-08-27 | 2024-08-23 | 3.228 | 34,275,420 | +450 | 9.19% | 110,627,751 |
| 2024-08-22 | 2024-08-20 | 3.228 | 34,274,970 | +180,148 | 9.19% | 110,626,299 |
| 2024-08-21 | 2024-08-19 | 3.228 | 34,094,822 | +17,970 | 9.14% | 110,044,851 |
| 2024-08-19 | 2024-08-15 | 3.228 | 34,076,852 | +3,594 | 9.14% | 109,986,851 |
| 2024-08-13 | 2024-08-09 | 3.283 | 34,073,258 | +7,638 | 9.14% | 111,871,376 |
| 2024-08-12 | 2024-08-08 | 3.395 | 34,065,620 | -1,348 | 9.14% | 115,637,698 |
| 2024-08-09 | 2024-08-07 | 3.216 | 34,066,968 | +9,883 | 9.14% | 109,575,794 |
| 2024-08-08 | 2024-08-06 | 3.216 | 34,057,085 | +181,047 | 9.13% | 109,544,006 |
| 2024-08-06 | 2024-08-02 | 3.261 | 33,876,038 | +6,290 | 9.09% | 110,469,791 |
| 2024-08-05 | 2024-08-01 | 3.328 | 33,869,748 | +178,801 | 9.08% | 112,711,040 |
| 2024-08-01 | 2024-07-30 | 3.261 | 33,690,947 | +212,944 | 9.04% | 109,866,209 |
| 2024-07-31 | 2024-07-29 | 3.317 | 33,478,003 | +197,669 | 8.98% | 111,034,799 |
| 2024-07-26 | 2024-07-24 | 3.317 | 33,280,334 | +89,850 | 8.93% | 110,379,200 |
| 2024-07-25 | 2024-07-23 | 3.372 | 33,190,484 | +93,893 | 8.90% | 111,928,199 |
| 2024-07-24 | 2024-07-22 | 3.350 | 33,096,591 | +12,579 | 8.88% | 110,874,854 |
| 2024-07-23 | 2024-07-19 | 3.383 | 33,084,012 | +43,577 | 8.87% | 111,937,359 |
| 2024-07-22 | 2024-07-18 | 3.383 | 33,040,435 | +127,137 | 8.86% | 111,789,919 |
| 2024-07-19 | 2024-07-17 | 3.339 | 32,913,298 | +91,647 | 8.83% | 109,894,500 |
| 2024-07-18 | 2024-07-16 | 3.339 | 32,821,651 | +269,100 | 8.80% | 109,588,499 |
| 2024-07-17 | 2024-07-15 | 3.395 | 32,552,551 | +1,797 | 8.73% | 110,501,499 |
| 2024-07-16 | 2024-07-12 | 3.339 | 32,550,754 | +34,592 | 8.73% | 108,683,999 |
| 2024-07-12 | 2024-07-10 | 3.350 | 32,516,162 | +4,492 | 8.72% | 108,930,394 |
| 2024-07-11 | 2024-07-09 | 3.350 | 32,511,670 | +17,072 | 8.72% | 108,915,346 |
| 2024-07-10 | 2024-07-08 | 3.395 | 32,494,598 | +4,492 | 8.71% | 110,304,774 |
| 2024-07-09 | 2024-07-05 | 3.428 | 32,490,106 | +1,797 | 8.71% | 111,374,341 |
| 2024-07-08 | 2024-07-04 | 3.417 | 32,488,309 | +17,521 | 8.71% | 111,006,596 |
| 2024-07-05 | 2024-07-03 | 3.450 | 32,470,788 | +45,374 | 8.71% | 112,030,900 |
| 2024-07-04 | 2024-07-02 | 3.439 | 32,425,414 | +36,838 | 8.70% | 111,513,465 |
| 2024-07-03 | 2024-06-28 | 3.506 | 32,388,576 | +15,724 | 8.69% | 113,549,627 |
| 2024-07-02 | 2024-06-27 | 3.450 | 32,372,852 | +449 | 8.68% | 111,693,000 |
| 2024-06-28 | 2024-06-26 | 3.506 | 32,372,403 | +1,348 | 8.68% | 113,492,926 |
| 2024-06-27 | 2024-06-25 | 3.472 | 32,371,055 | +8,985 | 8.68% | 112,407,360 |
| 2024-06-26 | 2024-06-24 | 3.461 | 32,362,070 | +19,318 | 8.68% | 112,015,980 |
| 2024-06-25 | 2024-06-21 | 3.506 | 32,342,752 | -449 | 8.67% | 113,388,974 |
| 2024-06-24 | 2024-06-20 | 3.562 | 32,343,201 | +8,086 | 8.67% | 115,190,398 |
| 2024-06-21 | 2024-06-19 | 3.562 | 32,335,115 | +899 | 8.67% | 115,161,600 |
| 2024-06-20 | 2024-06-18 | 3.506 | 32,334,216 | +3,594 | 8.67% | 113,359,048 |
| 2024-06-19 | 2024-06-17 | 3.517 | 32,330,622 | -450 | 8.67% | 113,706,278 |
| 2024-06-18 | 2024-06-14 | 3.506 | 32,331,072 | -449 | 8.67% | 113,348,026 |
| 2024-06-13 | 2024-06-11 | 3.450 | 32,331,521 | +1,348 | 8.67% | 111,550,400 |
| 2024-06-12 | 2024-06-07 | 3.472 | 32,330,173 | +9,434 | 8.67% | 112,265,399 |
| 2024-06-06 | 2024-06-04 | 3.651 | 32,320,739 | +27,853 | 8.67% | 117,988,160 |
| 2024-06-05 | 2024-06-03 | 3.776 | 32,292,886 | +9,884 | 8.66% | 121,952,659 |
| 2024-06-04 | 2024-05-31 | 3.788 | 32,283,002 | +981,246 | 8.66% | 122,285,896 |
| 2024-05-29 | 2024-05-27 | 3.937 | 31,301,756 | +871 | 8.66% | 123,239,900 |
| 2024-05-27 | 2024-05-23 | 3.845 | 31,300,885 | +4,356 | 8.66% | 120,362,151 |
| 2024-05-24 | 2024-05-22 | 3.742 | 31,296,529 | +11,761 | 8.66% | 117,112,241 |
| 2024-05-23 | 2024-05-21 | 3.742 | 31,284,768 | +9,583 | 8.65% | 117,068,231 |
| 2024-05-22 | 2024-05-20 | 3.903 | 31,275,185 | +5,227 | 8.65% | 122,058,301 |
| 2024-05-21 | 2024-05-17 | 3.765 | 31,269,958 | +54,014 | 8.65% | 117,730,682 |
| 2024-05-20 | 2024-05-16 | 3.765 | 31,215,944 | +4,356 | 8.63% | 117,527,320 |
| 2024-05-14 | 2024-05-10 | 3.995 | 31,211,588 | -29,185 | 8.63% | 124,676,220 |
| 2024-05-13 | 2024-05-09 | 3.696 | 31,240,773 | -2,178 | 8.64% | 115,469,201 |
| 2024-05-10 | 2024-05-08 | 3.685 | 31,242,951 | -10,890 | 8.64% | 115,118,626 |
| 2024-05-08 | 2024-05-06 | 3.685 | 31,253,841 | +1,307 | 8.64% | 115,158,752 |
| 2024-05-07 | 2024-05-03 | 3.673 | 31,252,534 | -3,485 | 8.64% | 114,795,201 |
| 2024-05-06 | 2024-05-02 | 3.673 | 31,256,019 | +19,602 | 8.65% | 114,808,002 |
| 2024-05-03 | 2024-04-30 | 3.558 | 31,236,417 | -72,308 | 8.64% | 111,150,501 |
| 2024-05-02 | 2024-04-29 | 3.616 | 31,308,725 | -1,743 | 8.66% | 113,204,699 |
| 2024-04-30 | 2024-04-26 | 3.662 | 31,310,468 | +3,049 | 8.66% | 114,648,601 |
| 2024-04-29 | 2024-04-25 | 3.662 | 31,307,419 | +1,307 | 8.66% | 114,637,436 |
| 2024-04-26 | 2024-04-24 | 3.662 | 31,306,112 | -13,068 | 8.66% | 114,632,651 |
| 2024-04-19 | 2024-04-17 | 3.742 | 31,319,180 | -435 | 8.66% | 117,197,001 |
| 2024-04-17 | 2024-04-15 | 4.018 | 31,319,615 | +7,840 | 8.66% | 125,826,749 |
| 2024-04-15 | 2024-04-11 | 3.903 | 31,311,775 | -2,613 | 8.66% | 122,201,102 |
| 2024-04-12 | 2024-04-10 | 3.903 | 31,314,388 | -436 | 8.66% | 122,211,300 |
| 2024-04-11 | 2024-04-09 | 3.903 | 31,314,824 | -2,178 | 8.66% | 122,213,001 |
| 2024-04-09 | 2024-04-05 | 3.616 | 31,317,002 | -10,889 | 8.66% | 113,234,626 |
| 2024-04-08 | 2024-04-03 | 3.673 | 31,327,891 | +1,306 | 8.67% | 115,071,998 |
| 2024-04-03 | 2024-03-28 | 3.650 | 31,326,585 | -111,512 | 8.66% | 114,348,031 |
| 2024-04-02 | 2024-03-27 | 3.753 | 31,438,097 | -871 | 8.70% | 118,002,856 |
| 2024-03-25 | 2024-03-21 | 3.742 | 31,438,968 | +5,227 | 8.70% | 117,645,251 |
| 2024-03-21 | 2024-03-19 | 3.685 | 31,433,741 | +1,307 | 8.69% | 115,821,616 |
| 2024-03-20 | 2024-03-18 | 3.639 | 31,432,434 | -871 | 8.69% | 114,373,600 |
| 2024-03-19 | 2024-03-15 | 3.673 | 31,433,305 | +8,712 | 8.69% | 115,459,199 |
| 2024-03-15 | 2024-03-13 | 3.822 | 31,424,593 | +871 | 8.69% | 120,116,429 |
| 2024-03-13 | 2024-03-11 | 3.673 | 31,423,722 | +10,454 | 8.69% | 115,424,000 |
| 2024-03-08 | 2024-03-06 | 3.776 | 31,413,268 | -7,841 | 8.69% | 118,630,821 |
| 2024-03-07 | 2024-03-05 | 3.765 | 31,421,109 | -871 | 8.69% | 118,299,762 |
| 2024-03-04 | 2024-02-29 | 3.914 | 31,421,980 | -435 | 8.69% | 122,991,881 |
| 2024-02-29 | 2024-02-27 | 3.753 | 31,422,415 | -436 | 8.69% | 117,943,994 |
| 2024-02-27 | 2024-02-23 | 3.995 | 31,422,851 | -111,947 | 8.69% | 125,520,120 |
| 2024-02-26 | 2024-02-22 | 4.018 | 31,534,798 | -13,939 | 8.72% | 126,691,248 |
| 2024-02-23 | 2024-02-21 | 3.765 | 31,548,737 | -13,939 | 8.73% | 118,780,278 |
| 2024-02-22 | 2024-02-20 | 4.018 | 31,562,676 | -1,743 | 8.73% | 126,803,248 |
| 2024-02-19 | 2024-02-15 | 4.018 | 31,564,419 | +8,712 | 8.73% | 126,810,251 |
| 2024-02-02 | 2024-01-31 | 3.799 | 31,555,707 | +436 | 8.73% | 119,893,165 |
| 2024-02-01 | 2024-01-30 | 3.995 | 31,555,271 | -872 | 8.73% | 126,049,079 |
| 2024-01-31 | 2024-01-29 | 3.731 | 31,556,143 | +436 | 8.73% | 117,721,502 |
| 2024-01-30 | 2024-01-26 | 3.788 | 31,555,707 | -36,154 | 8.73% | 119,530,950 |
| 2024-01-29 | 2024-01-25 | 3.891 | 31,591,861 | -26,136 | 8.74% | 122,931,569 |
| 2024-01-26 | 2024-01-24 | 4.086 | 31,617,997 | -12,632 | 8.75% | 129,203,081 |
| 2024-01-24 | 2024-01-22 | 4.018 | 31,630,629 | +9,147 | 8.75% | 127,076,250 |
| 2024-01-23 | 2024-01-19 | 4.075 | 31,621,482 | -435 | 8.75% | 128,854,352 |
| 2024-01-19 | 2024-01-17 | 4.029 | 31,621,917 | +435 | 8.75% | 127,404,224 |
| 2024-01-18 | 2024-01-16 | 4.224 | 31,621,482 | +1,307 | 8.75% | 133,572,962 |
| 2024-01-17 | 2024-01-15 | 4.362 | 31,620,175 | +4,356 | 8.75% | 137,922,901 |
| 2024-01-16 | 2024-01-12 | 4.190 | 31,615,819 | +871 | 8.74% | 132,460,326 |
| 2024-01-15 | 2024-01-11 | 4.247 | 31,614,948 | +16,553 | 8.74% | 134,271,151 |
| 2024-01-11 | 2024-01-09 | 4.465 | 31,598,395 | +2,613 | 8.74% | 141,092,244 |
| 2024-01-09 | 2024-01-05 | 4.385 | 31,595,782 | +17,860 | 8.74% | 138,541,852 |
| 2024-01-04 | 2024-01-02 | 4.362 | 31,577,922 | -10,019 | 8.73% | 137,738,599 |
| 2024-01-03 | 2023-12-29 | 4.327 | 31,587,941 | +436 | 8.74% | 136,694,546 |
| 2024-01-02 | 2023-12-28 | 4.247 | 31,587,505 | -13,504 | 8.74% | 134,154,599 |
| 2023-12-08 | 2023-12-06 | 4.419 | 31,601,009 | +872 | 8.74% | 139,652,976 |
| 2023-12-04 | 2023-11-30 | 4.477 | 31,600,137 | -5,228 | 8.74% | 141,462,748 |
| 2023-12-01 | 2023-11-29 | 4.362 | 31,605,365 | +436 | 8.74% | 137,858,302 |
| 2023-11-24 | 2023-11-22 | 4.385 | 31,604,929 | +871 | 8.74% | 138,581,960 |
| 2023-11-23 | 2023-11-21 | 4.362 | 31,604,058 | -4,791 | 8.74% | 137,852,601 |
| 2023-11-22 | 2023-11-20 | 4.454 | 31,608,849 | +15,681 | 8.74% | 140,776,098 |
| 2023-11-03 | 2023-11-01 | 4.787 | 31,593,168 | -358,929 | 8.74% | 151,222,965 |
| 2023-11-02 | 2023-10-31 | 4.580 | 31,952,097 | +2,178 | 8.84% | 146,339,234 |
| 2023-10-24 | 2023-10-19 | 4.810 | 31,949,919 | +16,117 | 8.84% | 153,664,059 |
| 2023-10-19 | 2023-10-17 | 4.982 | 31,933,802 | -436 | 8.83% | 159,084,869 |
| 2023-10-18 | 2023-10-16 | 4.936 | 31,934,238 | -435 | 8.83% | 157,620,801 |
| 2023-10-17 | 2023-10-13 | 5.005 | 31,934,673 | +13,503 | 8.83% | 159,822,338 |
| 2023-10-16 | 2023-10-12 | 4.798 | 31,921,170 | +11,325 | 8.83% | 153,159,380 |
| 2023-10-13 | 2023-10-11 | 4.893 | 31,909,845 | +10,455 | 8.83% | 156,125,499 |
| 2023-10-12 | 2023-10-10 | 4.975 | 31,899,390 | +757,459 | 8.82% | 158,700,597 |
| 2023-10-11 | 2023-10-09 | 4.881 | 31,141,931 | +16,155 | 8.83% | 152,002,051 |
| 2023-10-10 | 2023-10-06 | 4.857 | 31,125,776 | -17,430 | 8.82% | 151,191,040 |
| 2023-10-09 | 2023-10-05 | 4.705 | 31,143,206 | +5,101 | 8.83% | 146,514,000 |
| 2023-10-06 | 2023-10-04 | 4.799 | 31,138,105 | +10,628 | 8.82% | 149,419,802 |
| 2023-10-05 | 2023-10-03 | 4.810 | 31,127,477 | +2,976 | 8.82% | 149,734,902 |
| 2023-09-29 | 2023-09-27 | 4.552 | 31,124,501 | +425 | 8.82% | 141,667,156 |
| 2023-09-27 | 2023-09-25 | 4.787 | 31,124,076 | +426 | 8.82% | 148,986,422 |
| 2023-09-26 | 2023-09-22 | 4.799 | 31,123,650 | +22,956 | 8.82% | 149,350,438 |
| 2023-09-22 | 2023-09-20 | 4.681 | 31,100,694 | +5,952 | 8.81% | 145,582,431 |
| 2023-09-19 | 2023-09-15 | 4.587 | 31,094,742 | +425 | 8.81% | 142,628,849 |
| 2023-09-14 | 2023-09-12 | 4.410 | 31,094,317 | +2,126 | 8.81% | 137,141,250 |
| 2023-09-06 | 2023-09-04 | 4.422 | 31,092,191 | +1,275 | 8.81% | 137,497,558 |
| 2023-09-05 | 2023-08-31 | 4.528 | 31,090,916 | -6,377 | 8.81% | 140,782,950 |
| 2023-09-04 | 2023-08-30 | 4.528 | 31,097,293 | +1,276 | 8.81% | 140,811,826 |
| 2023-08-31 | 2023-08-29 | 4.740 | 31,096,017 | +5,526 | 8.81% | 147,389,188 |
| 2023-08-30 | 2023-08-28 | 4.222 | 31,090,491 | +850 | 8.81% | 131,273,735 |
| 2023-08-29 | 2023-08-25 | 4.105 | 31,089,641 | -425 | 8.81% | 127,613,596 |
| 2023-08-28 | 2023-08-24 | 3.928 | 31,090,066 | +10,628 | 8.81% | 122,130,441 |
| 2023-08-23 | 2023-08-21 | 4.175 | 31,079,438 | +18,706 | 8.81% | 129,764,926 |
| 2023-08-21 | 2023-08-17 | 4.316 | 31,060,732 | -851 | 8.80% | 134,070,604 |
| 2023-08-02 | 2023-07-31 | 4.116 | 31,061,583 | +78,648 | 8.80% | 127,863,752 |
| 2023-08-01 | 2023-07-28 | 4.116 | 30,982,935 | +51,440 | 8.78% | 127,540,001 |
| 2023-07-31 | 2023-07-27 | 4.211 | 30,931,495 | +49,314 | 8.77% | 130,238,610 |
| 2023-07-28 | 2023-07-26 | 4.152 | 30,882,181 | +17,005 | 8.75% | 128,214,896 |
| 2023-07-27 | 2023-07-25 | 4.258 | 30,865,176 | +25,082 | 8.75% | 131,411,430 |
| 2023-07-26 | 2023-07-24 | 4.258 | 30,840,094 | +10,203 | 8.74% | 131,304,641 |
| 2023-07-24 | 2023-07-20 | 4.116 | 30,829,891 | +56,116 | 8.74% | 126,910,001 |
| 2023-07-21 | 2023-07-19 | 3.940 | 30,773,775 | +8,503 | 8.72% | 121,249,902 |
| 2023-07-20 | 2023-07-18 | 4.116 | 30,765,272 | +39,536 | 8.72% | 126,644,000 |
| 2023-07-13 | 2023-07-11 | 3.881 | 30,725,736 | +177,276 | 8.71% | 119,253,751 |
| 2023-07-10 | 2023-07-06 | 3.799 | 30,548,460 | +8,503 | 8.66% | 116,050,672 |
| 2023-07-06 | 2023-07-04 | 3.952 | 30,539,957 | +7,227 | 8.66% | 120,687,839 |
| 2023-07-05 | 2023-07-03 | 3.799 | 30,532,730 | +4,251 | 8.65% | 115,990,915 |
| 2023-06-28 | 2023-06-26 | 4.105 | 30,528,479 | +2,976 | 8.65% | 125,310,196 |
| 2023-06-16 | 2023-06-14 | 4.046 | 30,525,503 | +850 | 8.65% | 123,502,880 |
| 2023-06-13 | 2023-06-09 | 4.401 | 30,524,653 | +836,902 | 8.65% | 134,350,418 |
| 2023-06-12 | 2023-06-08 | 4.353 | 29,687,751 | +3,308 | 8.65% | 129,230,999 |
| 2023-06-08 | 2023-06-06 | 4.353 | 29,684,443 | +413 | 8.65% | 129,216,599 |
| 2023-06-07 | 2023-06-05 | 4.546 | 29,684,030 | +414 | 8.65% | 134,957,681 |
| 2023-06-06 | 2023-06-02 | 4.546 | 29,683,616 | -3,308 | 8.65% | 134,955,799 |
| 2023-06-02 | 2023-05-31 | 4.510 | 29,686,924 | -414 | 8.65% | 133,893,944 |
| 2023-05-24 | 2023-05-22 | 4.619 | 29,687,338 | -4,962 | 8.65% | 137,126,541 |
| 2023-05-19 | 2023-05-17 | 4.534 | 29,692,300 | +2,068 | 8.65% | 134,636,251 |
| 2023-05-18 | 2023-05-16 | 4.631 | 29,690,232 | -414 | 8.65% | 137,498,914 |
| 2023-05-17 | 2023-05-15 | 4.619 | 29,690,646 | -2,481 | 8.65% | 137,141,821 |
| 2023-05-11 | 2023-05-09 | 4.667 | 29,693,127 | -4,135 | 8.65% | 138,589,441 |
| 2023-05-05 | 2023-05-03 | 4.679 | 29,697,262 | -413 | 8.65% | 138,967,830 |
| 2023-05-04 | 2023-05-02 | 4.692 | 29,697,675 | -45,900 | 8.65% | 139,328,858 |
| 2023-05-03 | 2023-04-28 | 4.716 | 29,743,575 | -16,540 | 8.67% | 140,263,501 |
| 2023-05-02 | 2023-04-27 | 4.776 | 29,760,115 | +827 | 8.67% | 142,140,750 |
| 2023-04-25 | 2023-04-21 | 4.776 | 29,759,288 | +90,145 | 8.67% | 142,136,800 |
| 2023-04-24 | 2023-04-20 | 4.776 | 29,669,143 | +460,647 | 8.64% | 141,706,248 |
| 2023-04-21 | 2023-04-19 | 4.776 | 29,208,496 | +124,052 | 8.51% | 139,506,098 |
| 2023-04-20 | 2023-04-18 | 4.837 | 29,084,444 | +83,942 | 8.47% | 140,671,999 |
| 2023-04-18 | 2023-04-14 | 4.909 | 29,000,502 | -16,954 | 8.45% | 142,369,989 |
| 2023-04-12 | 2023-04-06 | 4.692 | 29,017,456 | -12,405 | 8.45% | 136,137,560 |
| 2023-04-06 | 2023-04-03 | 4.704 | 29,029,861 | +12,818 | 8.46% | 136,546,779 |
| 2023-04-04 | 2023-03-31 | 4.716 | 29,017,043 | +57,478 | 8.45% | 136,837,352 |
| 2023-04-03 | 2023-03-30 | 4.776 | 28,959,565 | -4,135 | 8.44% | 138,317,150 |
| 2023-03-31 | 2023-03-29 | 4.812 | 28,963,700 | +9,924 | 8.44% | 139,387,559 |
| 2023-03-30 | 2023-03-28 | 4.837 | 28,953,776 | +270,847 | 8.44% | 140,040,000 |
| 2023-03-29 | 2023-03-27 | 4.812 | 28,682,929 | +288,215 | 8.36% | 138,036,351 |
| 2023-03-27 | 2023-03-23 | 4.837 | 28,394,714 | +142,660 | 8.27% | 137,335,999 |
| 2023-03-24 | 2023-03-22 | 4.812 | 28,252,054 | +141,419 | 8.23% | 135,962,769 |
| 2023-03-23 | 2023-03-21 | 4.837 | 28,110,635 | +319,228 | 8.19% | 135,962,001 |
| 2023-03-22 | 2023-03-20 | 4.643 | 27,791,407 | +76,499 | 8.10% | 129,041,279 |
| 2023-03-21 | 2023-03-17 | 4.716 | 27,714,908 | +16,540 | 8.08% | 130,696,799 |
| 2023-03-20 | 2023-03-16 | 4.788 | 27,698,368 | +12,819 | 8.07% | 132,628,320 |
| 2023-03-17 | 2023-03-15 | 4.825 | 27,685,549 | +164,576 | 8.07% | 133,571,234 |
| 2023-03-16 | 2023-03-14 | 4.825 | 27,520,973 | +60,372 | 8.02% | 132,777,223 |
| 2023-03-15 | 2023-03-13 | 4.885 | 27,460,601 | -5,789 | 8.00% | 134,146,178 |
| 2023-03-14 | 2023-03-10 | 4.716 | 27,466,390 | -4,963 | 8.00% | 129,524,848 |
| 2023-03-10 | 2023-03-08 | 4.607 | 27,471,353 | -1,654 | 8.00% | 126,558,677 |
| 2023-03-07 | 2023-03-03 | 4.716 | 27,473,007 | -413 | 8.00% | 129,556,052 |
| 2023-02-20 | 2023-02-16 | 4.825 | 27,473,420 | +16,540 | 8.00% | 132,547,800 |
| 2023-02-15 | 2023-02-13 | 4.619 | 27,456,880 | -47,140 | 8.00% | 126,824,001 |
| 2023-02-14 | 2023-02-10 | 4.655 | 27,504,020 | +20,676 | 8.01% | 128,039,452 |
| 2023-02-02 | 2023-01-31 | 4.800 | 27,483,344 | -2,068 | 8.01% | 131,931,039 |
| 2023-02-01 | 2023-01-30 | 4.667 | 27,485,412 | +9,097 | 8.01% | 128,285,171 |
| 2023-01-31 | 2023-01-27 | 4.812 | 27,476,315 | -8,683 | 8.01% | 132,229,532 |
| 2023-01-30 | 2023-01-26 | 4.812 | 27,484,998 | -23,984 | 8.01% | 132,271,319 |
| 2023-01-20 | 2023-01-18 | 4.921 | 27,508,982 | -1,654 | 8.02% | 135,380,412 |
| 2023-01-19 | 2023-01-17 | 4.933 | 27,510,636 | -21,502 | 8.02% | 135,721,201 |
| 2023-01-18 | 2023-01-16 | 4.946 | 27,532,138 | -4,549 | 8.02% | 136,160,190 |
| 2023-01-17 | 2023-01-13 | 5.054 | 27,536,687 | -19,021 | 8.02% | 139,179,372 |
| 2023-01-16 | 2023-01-12 | 4.534 | 27,555,708 | +2,481 | 8.03% | 124,948,125 |
| 2023-01-13 | 2023-01-11 | 4.752 | 27,553,227 | -16,540 | 8.03% | 130,933,845 |
| 2023-01-11 | 2023-01-09 | 4.692 | 27,569,767 | -414 | 8.03% | 129,345,619 |
| 2023-01-06 | 2023-01-04 | 4.643 | 27,570,181 | +414 | 8.03% | 128,014,081 |
| 2023-01-05 | 2023-01-03 | 4.692 | 27,569,767 | +11,578 | 8.03% | 129,345,619 |
| 2022-12-30 | 2022-12-28 | 4.716 | 27,558,189 | -71,537 | 8.03% | 129,957,750 |
| 2022-12-29 | 2022-12-23 | 4.740 | 27,629,726 | +37,216 | 8.05% | 130,963,281 |
| 2022-12-28 | 2022-12-22 | 4.522 | 27,592,510 | -1,654 | 8.04% | 124,781,359 |
| 2022-12-23 | 2022-12-21 | 4.595 | 27,594,164 | -1,654 | 8.04% | 126,790,799 |
| 2022-12-22 | 2022-12-20 | 4.692 | 27,595,818 | -7,857 | 8.04% | 129,467,839 |
| 2022-12-21 | 2022-12-19 | 4.800 | 27,603,675 | -24,810 | 8.04% | 132,508,676 |
| 2022-12-20 | 2022-12-16 | 4.619 | 27,628,485 | -1,241 | 8.05% | 127,616,649 |
| 2022-12-16 | 2022-12-14 | 4.619 | 27,629,726 | -413 | 8.05% | 127,622,381 |
| 2022-12-15 | 2022-12-13 | 4.607 | 27,630,139 | +413 | 8.05% | 127,290,194 |
| 2022-12-14 | 2022-12-12 | 4.667 | 27,629,726 | -413 | 8.05% | 128,958,741 |
| 2022-12-13 | 2022-12-09 | 4.595 | 27,630,139 | -10,751 | 8.05% | 126,956,099 |
| 2022-12-12 | 2022-12-08 | 4.571 | 27,640,890 | -8,271 | 8.05% | 126,337,048 |
| 2022-12-09 | 2022-12-07 | 4.583 | 27,649,161 | -1,654 | 8.06% | 126,709,177 |
| 2022-12-08 | 2022-12-06 | 4.583 | 27,650,815 | -413 | 8.06% | 126,716,757 |
| 2022-12-07 | 2022-12-05 | 4.498 | 27,651,228 | -8,270 | 8.06% | 124,378,199 |
| 2022-12-06 | 2022-12-02 | 4.692 | 27,659,498 | -41,351 | 8.06% | 129,766,599 |
| 2022-12-02 | 2022-11-30 | 4.595 | 27,700,849 | -28,119 | 8.07% | 127,281,000 |
| 2022-12-01 | 2022-11-29 | 4.595 | 27,728,968 | -413 | 8.08% | 127,410,202 |
| 2022-11-30 | 2022-11-28 | 4.534 | 27,729,381 | -57,478 | 8.08% | 125,735,625 |
| 2022-11-29 | 2022-11-25 | 4.571 | 27,786,859 | -83,528 | 8.10% | 127,004,222 |
| 2022-11-28 | 2022-11-24 | 4.498 | 27,870,387 | -59,545 | 8.12% | 125,364,000 |
| 2022-11-25 | 2022-11-23 | 4.353 | 27,929,932 | -10,338 | 8.14% | 121,579,200 |
| 2022-11-23 | 2022-11-21 | 4.522 | 27,940,270 | -28,945 | 8.14% | 126,354,031 |
| 2022-11-22 | 2022-11-18 | 4.595 | 27,969,215 | -4,549 | 8.15% | 128,514,099 |
| 2022-11-17 | 2022-11-15 | 4.571 | 27,973,764 | -65,334 | 8.15% | 127,858,501 |
| 2022-11-14 | 2022-11-10 | 4.401 | 28,039,098 | +16,540 | 8.17% | 123,410,560 |
| 2022-11-04 | 2022-11-02 | 4.474 | 28,022,558 | -827 | 8.16% | 125,370,802 |
| 2022-11-02 | 2022-10-31 | 4.353 | 28,023,385 | -413 | 8.17% | 121,986,001 |
| 2022-11-01 | 2022-10-28 | 4.341 | 28,023,798 | -23,157 | 8.17% | 121,648,944 |
| 2022-10-31 | 2022-10-27 | 4.353 | 28,046,955 | -148,035 | 8.17% | 122,088,602 |
| 2022-10-28 | 2022-10-26 | 4.462 | 28,194,990 | -8,270 | 8.22% | 125,801,324 |
| 2022-10-26 | 2022-10-24 | 4.462 | 28,203,260 | -3,722 | 8.22% | 125,838,224 |
| 2022-10-24 | 2022-10-20 | 4.413 | 28,206,982 | -49,621 | 8.22% | 124,490,551 |
| 2022-10-20 | 2022-10-18 | 4.655 | 28,256,603 | +414 | 8.23% | 131,542,951 |
| 2022-10-19 | 2022-10-17 | 4.522 | 28,256,189 | -50,862 | 8.23% | 127,782,709 |
| 2022-10-17 | 2022-10-13 | 4.595 | 28,307,051 | +827 | 8.25% | 130,066,402 |
| 2022-10-14 | 2022-10-12 | 4.595 | 28,306,224 | -1,240 | 8.25% | 130,062,602 |
| 2022-10-13 | 2022-10-11 | 4.888 | 28,307,464 | +413 | 8.25% | 138,372,276 |
| 2022-10-12 | 2022-10-10 | 4.690 | 28,307,051 | +718,453 | 8.25% | 132,751,160 |
| 2022-10-10 | 2022-10-06 | 4.814 | 27,588,598 | -806 | 8.25% | 132,804,642 |
| 2022-10-06 | 2022-10-03 | 4.342 | 27,589,404 | +12,091 | 8.25% | 119,801,502 |
| 2022-09-29 | 2022-09-27 | 4.541 | 27,577,313 | -28,614 | 8.24% | 125,223,239 |
| 2022-09-28 | 2022-09-26 | 4.528 | 27,605,927 | -27,808 | 8.25% | 125,010,675 |
| 2022-09-27 | 2022-09-23 | 4.590 | 27,633,735 | +31,032 | 8.26% | 126,850,800 |
| 2022-09-26 | 2022-09-22 | 4.590 | 27,602,703 | +8,060 | 8.25% | 126,708,350 |
| 2022-09-16 | 2022-09-14 | 4.764 | 27,594,643 | -2,015 | 8.25% | 131,464,321 |
| 2022-09-13 | 2022-09-08 | 4.950 | 27,596,658 | -12,090 | 8.25% | 136,609,621 |
| 2022-09-09 | 2022-09-07 | 4.863 | 27,608,748 | -39,898 | 8.25% | 134,271,759 |
| 2022-09-08 | 2022-09-06 | 4.963 | 27,648,646 | -38,690 | 8.27% | 137,209,998 |
| 2022-09-07 | 2022-09-05 | 4.963 | 27,687,336 | -161,204 | 8.28% | 137,402,002 |
| 2022-09-06 | 2022-09-02 | 4.839 | 27,848,540 | -26,196 | 8.33% | 134,746,948 |
| 2022-09-05 | 2022-09-01 | 4.963 | 27,874,736 | -7,657 | 8.33% | 138,331,999 |
| 2022-09-02 | 2022-08-31 | 4.839 | 27,882,393 | -16,121 | 8.34% | 134,910,748 |
| 2022-08-31 | 2022-08-29 | 4.789 | 27,898,514 | +6,851 | 8.34% | 133,604,251 |
| 2022-08-30 | 2022-08-26 | 4.851 | 27,891,663 | +403 | 8.34% | 135,301,642 |
| 2022-08-25 | 2022-08-23 | 4.739 | 27,891,260 | -124,933 | 8.34% | 132,185,372 |
| 2022-08-19 | 2022-08-17 | 4.665 | 28,016,193 | -6,852 | 8.38% | 130,691,958 |
| 2022-08-17 | 2022-08-15 | 4.950 | 28,023,045 | -806 | 8.38% | 138,720,332 |
| 2022-08-15 | 2022-08-11 | 4.590 | 28,023,851 | -403 | 8.38% | 128,641,602 |
| 2022-08-10 | 2022-08-08 | 4.826 | 28,024,254 | -4,030 | 8.38% | 135,249,467 |
| 2022-08-04 | 2022-08-02 | 4.652 | 28,028,284 | +8,060 | 8.38% | 130,400,626 |
| 2022-07-28 | 2022-07-26 | 4.714 | 28,020,224 | +1,851,438 | 8.38% | 132,101,302 |
| 2022-07-26 | 2022-07-22 | 4.963 | 26,168,786 | +153,548 | 7.82% | 129,866,001 |
| 2022-07-25 | 2022-07-21 | 4.901 | 26,015,238 | +31,435 | 7.78% | 127,490,199 |
| 2022-07-22 | 2022-07-20 | 4.963 | 25,983,803 | +14,911 | 7.77% | 128,947,998 |
| 2022-07-21 | 2022-07-19 | 4.950 | 25,968,892 | +70,527 | 7.76% | 128,551,816 |
| 2022-07-20 | 2022-07-18 | 4.963 | 25,898,365 | +47,556 | 7.74% | 128,524,001 |
| 2022-07-19 | 2022-07-15 | 4.590 | 25,850,809 | +35,465 | 7.73% | 118,666,399 |
| 2022-07-18 | 2022-07-14 | 4.640 | 25,815,344 | +24,180 | 7.72% | 119,784,719 |
| 2022-07-15 | 2022-07-13 | 4.950 | 25,791,164 | +48,765 | 7.71% | 127,672,022 |
| 2022-07-14 | 2022-07-12 | 4.938 | 25,742,399 | +51,585 | 7.70% | 127,111,250 |
| 2022-07-12 | 2022-07-08 | 4.975 | 25,690,814 | +55,213 | 7.68% | 127,812,737 |
| 2022-07-11 | 2022-07-07 | 5.149 | 25,635,601 | +56,019 | 7.66% | 131,990,751 |
| 2022-07-08 | 2022-07-06 | 4.888 | 25,579,582 | +50,376 | 7.65% | 125,037,869 |
| 2022-07-07 | 2022-07-05 | 4.355 | 25,529,206 | +81,006 | 7.63% | 111,172,232 |
| 2022-07-06 | 2022-07-04 | 4.231 | 25,448,200 | +64,482 | 7.61% | 107,662,224 |
| 2022-07-05 | 2022-06-30 | 4.169 | 25,383,718 | +57,227 | 7.59% | 105,814,799 |
| 2022-07-04 | 2022-06-29 | 4.057 | 25,326,491 | +47,959 | 7.57% | 102,748,307 |
| 2022-06-30 | 2022-06-28 | 4.020 | 25,278,532 | +40,704 | 7.56% | 101,612,880 |
| 2022-06-29 | 2022-06-27 | 3.970 | 25,237,828 | +32,241 | 7.54% | 100,196,800 |
| 2022-06-28 | 2022-06-24 | 3.970 | 25,205,587 | +25,390 | 7.54% | 100,068,800 |
| 2022-06-27 | 2022-06-23 | 3.983 | 25,180,197 | +62,870 | 7.53% | 100,280,399 |
| 2022-06-24 | 2022-06-22 | 3.858 | 25,117,327 | +26,599 | 7.51% | 96,913,819 |
| 2022-06-21 | 2022-06-17 | 3.896 | 25,090,728 | -1,209 | 7.50% | 97,745,058 |
| 2022-06-20 | 2022-06-16 | 3.747 | 25,091,937 | +35,465 | 7.50% | 94,014,108 |
| 2022-06-09 | 2022-06-07 | 3.796 | 25,056,472 | +2,418 | 7.49% | 95,124,688 |
| 2022-06-08 | 2022-06-06 | 3.821 | 25,054,054 | +403 | 7.49% | 95,737,179 |
| 2022-06-07 | 2022-06-02 | 4.049 | 25,053,651 | +4,030 | 7.49% | 101,432,157 |
| 2022-06-06 | 2022-06-01 | 4.036 | 25,049,621 | +792,709 | 7.49% | 101,094,905 |
| 2022-05-31 | 2022-05-27 | 3.869 | 24,256,912 | +1,561 | 7.49% | 93,855,561 |
| 2022-05-30 | 2022-05-26 | 3.869 | 24,255,351 | +391 | 7.49% | 93,849,521 |
| 2022-05-27 | 2022-05-25 | 3.972 | 24,254,960 | -2,342 | 7.49% | 96,334,048 |
| 2022-05-26 | 2022-05-24 | 3.908 | 24,257,302 | +7,805 | 7.49% | 94,789,425 |
| 2022-05-24 | 2022-05-20 | 4.125 | 24,249,497 | +6,635 | 7.49% | 100,040,571 |
| 2022-05-23 | 2022-05-19 | 3.997 | 24,242,862 | +390 | 7.48% | 96,907,198 |
| 2022-05-20 | 2022-05-18 | 4.087 | 24,242,472 | -781 | 7.48% | 99,079,804 |
| 2022-05-18 | 2022-05-16 | 4.202 | 24,243,253 | -2,731 | 7.48% | 101,878,441 |
| 2022-05-17 | 2022-05-13 | 4.202 | 24,245,984 | -7,025 | 7.49% | 101,889,918 |
| 2022-05-13 | 2022-05-11 | 4.138 | 24,253,009 | +390 | 7.49% | 100,365,790 |
| 2022-05-12 | 2022-05-10 | 4.164 | 24,252,619 | +1,346,002 | 7.49% | 100,985,626 |
| 2022-05-11 | 2022-05-06 | 4.330 | 22,906,617 | +78,052 | 7.07% | 99,196,240 |
| 2022-04-29 | 2022-04-27 | 4.356 | 22,828,565 | -67,905 | 7.05% | 99,443,199 |
| 2022-04-28 | 2022-04-26 | 4.484 | 22,896,470 | +78,832 | 7.07% | 102,672,499 |
| 2022-04-27 | 2022-04-25 | 4.471 | 22,817,638 | +224,399 | 7.04% | 102,026,660 |
| 2022-04-21 | 2022-04-19 | 4.548 | 22,593,239 | +195,129 | 6.98% | 102,760,073 |
| 2022-04-20 | 2022-04-14 | 4.600 | 22,398,110 | +71,027 | 6.91% | 103,020,434 |
| 2022-04-13 | 2022-04-11 | 4.843 | 22,327,083 | +341,476 | 6.89% | 108,128,790 |
| 2022-04-08 | 2022-04-06 | 4.753 | 21,985,607 | +3,122 | 6.79% | 104,503,281 |
| 2022-04-07 | 2022-04-04 | 4.561 | 21,982,485 | +12,489 | 6.79% | 100,263,841 |
| 2022-04-04 | 2022-03-31 | 4.856 | 21,969,996 | +156,103 | 6.78% | 106,680,918 |
| 2022-04-01 | 2022-03-30 | 4.856 | 21,813,893 | -10,927 | 6.73% | 105,922,920 |
| 2022-03-30 | 2022-03-28 | 4.869 | 21,824,820 | +1,170 | 6.74% | 106,255,599 |
| 2022-03-29 | 2022-03-25 | 4.869 | 21,823,650 | +119,029 | 6.74% | 106,249,902 |
| 2022-03-28 | 2022-03-24 | 4.817 | 21,704,621 | -38,635 | 6.70% | 104,558,082 |
| 2022-03-25 | 2022-03-23 | 4.830 | 21,743,256 | +235,326 | 6.71% | 105,022,774 |
| 2022-03-24 | 2022-03-22 | 4.856 | 21,507,930 | -781 | 6.64% | 104,437,238 |
| 2022-03-23 | 2022-03-21 | 4.817 | 21,508,711 | +156,104 | 6.64% | 103,614,321 |
| 2022-03-21 | 2022-03-17 | 4.805 | 21,352,607 | -391 | 6.59% | 102,588,748 |
| 2022-03-18 | 2022-03-16 | 4.779 | 21,352,998 | +124,883 | 6.59% | 102,043,477 |
| 2022-03-17 | 2022-03-15 | 4.651 | 21,228,115 | -136,590 | 6.55% | 98,726,925 |
| 2022-03-16 | 2022-03-14 | 4.869 | 21,364,705 | -4,293 | 6.60% | 104,015,498 |
| 2022-03-15 | 2022-03-11 | 5.009 | 21,368,998 | +49,953 | 6.60% | 107,047,979 |
| 2022-03-14 | 2022-03-10 | 4.984 | 21,319,045 | +4,293 | 6.58% | 106,251,459 |
| 2022-03-10 | 2022-03-08 | 5.009 | 21,314,752 | -50,344 | 6.58% | 106,776,233 |
| 2022-03-09 | 2022-03-07 | 4.830 | 21,365,096 | +391 | 6.60% | 103,196,212 |
| 2022-03-08 | 2022-03-04 | 4.805 | 21,364,705 | -10,928 | 6.60% | 102,646,873 |
| 2022-03-07 | 2022-03-03 | 5.099 | 21,375,633 | +8,586 | 6.60% | 108,998,272 |
| 2022-03-04 | 2022-03-02 | 5.138 | 21,367,047 | -16,001 | 6.60% | 109,775,755 |
| 2022-03-03 | 2022-03-01 | 5.112 | 21,383,048 | -2,731 | 6.60% | 109,310,042 |
| 2022-02-28 | 2022-02-24 | 5.304 | 21,385,779 | -15,611 | 6.60% | 113,433,928 |
| 2022-02-25 | 2022-02-23 | 5.317 | 21,401,390 | -2,732 | 6.61% | 113,790,926 |
| 2022-02-24 | 2022-02-22 | 5.317 | 21,404,122 | -239,618 | 6.61% | 113,805,452 |
| 2022-02-22 | 2022-02-18 | 5.471 | 21,643,740 | -12,489 | 6.68% | 118,407,098 |
| 2022-02-21 | 2022-02-17 | 5.330 | 21,656,229 | -2,731 | 6.69% | 115,423,362 |
| 2022-02-17 | 2022-02-15 | 5.484 | 21,658,960 | -1,561 | 6.69% | 118,767,858 |
| 2022-02-16 | 2022-02-14 | 5.317 | 21,660,521 | -7,415 | 6.69% | 115,168,723 |
| 2022-02-15 | 2022-02-11 | 5.355 | 21,667,936 | +780 | 6.69% | 116,040,978 |
| 2022-02-14 | 2022-02-10 | 5.407 | 21,667,156 | -80,003 | 6.69% | 117,147,201 |
| 2022-02-11 | 2022-02-09 | 5.612 | 21,747,159 | -1,171 | 6.71% | 122,037,751 |
| 2022-02-10 | 2022-02-08 | 5.599 | 21,748,330 | +1,171 | 6.71% | 121,765,682 |
| 2022-02-07 | 2022-01-31 | 5.509 | 21,747,159 | -1,561 | 6.71% | 119,808,751 |
| 2022-02-04 | 2022-01-27 | 5.125 | 21,748,720 | +56,978 | 6.71% | 111,458,001 |
| 2022-01-28 | 2022-01-26 | 5.317 | 21,691,742 | +10,147 | 6.70% | 115,334,724 |
| 2022-01-27 | 2022-01-25 | 5.176 | 21,681,595 | +24,586 | 6.69% | 112,225,138 |
| 2022-01-26 | 2022-01-24 | 5.958 | 21,657,009 | -32,001 | 6.69% | 129,023,549 |
| 2022-01-25 | 2022-01-21 | 5.817 | 21,689,010 | -43,709 | 6.70% | 126,157,518 |
| 2022-01-21 | 2022-01-19 | 5.727 | 21,732,719 | -21,855 | 6.71% | 124,462,679 |
| 2022-01-20 | 2022-01-18 | 5.650 | 21,754,574 | -28,879 | 6.72% | 122,915,521 |
| 2022-01-19 | 2022-01-17 | 5.689 | 21,783,453 | -39,026 | 6.73% | 123,915,961 |
| 2022-01-18 | 2022-01-14 | 5.599 | 21,822,479 | -49,563 | 6.74% | 122,180,831 |
| 2022-01-17 | 2022-01-13 | 5.919 | 21,872,042 | +1,171 | 6.75% | 129,463,953 |
| 2022-01-14 | 2022-01-12 | 6.086 | 21,870,871 | +313,378 | 6.75% | 133,099,751 |
| 2022-01-13 | 2022-01-11 | 5.945 | 21,557,493 | +684,513 | 6.66% | 128,154,479 |
| 2022-01-12 | 2022-01-10 | 6.022 | 20,872,980 | +339,135 | 6.44% | 125,689,752 |
| 2022-01-11 | 2022-01-07 | 6.009 | 20,533,845 | +7,415 | 6.34% | 123,384,520 |
| 2022-01-10 | 2022-01-06 | 6.022 | 20,526,430 | +206,837 | 6.34% | 123,602,950 |
| 2022-01-07 | 2022-01-05 | 6.086 | 20,319,593 | +586,168 | 6.27% | 123,659,125 |
| 2022-01-06 | 2022-01-04 | 6.137 | 19,733,425 | +358,648 | 6.09% | 121,103,177 |
| 2022-01-04 | 2021-12-31 | 6.265 | 19,374,777 | +570,558 | 5.98% | 121,384,470 |
| 2022-01-03 | 2021-12-29 | 6.150 | 18,804,219 | +5,854 | 5.81% | 115,641,600 |
| 2021-12-30 | 2021-12-28 | 6.329 | 18,798,365 | +390 | 5.80% | 118,977,430 |
| 2021-12-22 | 2021-12-20 | 6.214 | 18,797,975 | +134,249 | 5.80% | 116,807,401 |
| 2021-12-21 | 2021-12-17 | 6.291 | 18,663,726 | +117,078 | 5.76% | 117,407,921 |
| 2021-12-20 | 2021-12-16 | 6.342 | 18,546,648 | +78,051 | 5.73% | 117,621,898 |
| 2021-12-17 | 2021-12-15 | 6.368 | 18,468,597 | +411,333 | 5.70% | 117,600,143 |
| 2021-12-14 | 2021-12-10 | 6.355 | 18,057,264 | +3,512 | 5.57% | 114,749,600 |
| 2021-12-13 | 2021-12-09 | 6.342 | 18,053,752 | +180,690 | 5.57% | 114,495,977 |
| 2021-12-10 | 2021-12-08 | 6.380 | 17,873,062 | +46,051 | 5.52% | 114,037,020 |
| 2021-12-08 | 2021-12-06 | 6.380 | 17,827,011 | +390 | 5.50% | 113,743,197 |
| 2021-12-07 | 2021-12-03 | 6.406 | 17,826,621 | +681,001 | 5.50% | 114,197,499 |
| 2021-12-06 | 2021-12-02 | 6.406 | 17,145,620 | +1,095,066 | 5.29% | 109,835,000 |
| 2021-12-02 | 2021-11-30 | 6.406 | 16,050,554 | -113,566 | 4.96% | 102,819,997 |
| 2021-11-30 | 2021-11-26 | 6.637 | 16,164,120 | -2,732 | 4.99% | 107,275,212 |
| 2021-11-29 | 2021-11-25 | 6.611 | 16,166,852 | +3,123 | 4.99% | 106,879,083 |
| 2021-11-26 | 2021-11-24 | 6.547 | 16,163,729 | +70,636 | 4.99% | 105,822,987 |
| 2021-11-25 | 2021-11-23 | 6.547 | 16,093,093 | +1,561 | 4.97% | 105,360,537 |
| 2021-11-24 | 2021-11-22 | 6.675 | 16,091,532 | -29,269 | 4.97% | 107,411,967 |
| 2021-11-23 | 2021-11-19 | 6.585 | 16,120,801 | +1,951 | 4.98% | 106,161,560 |
| 2021-11-19 | 2021-11-17 | 6.585 | 16,118,850 | +30,050 | 4.98% | 106,148,712 |
| 2021-11-18 | 2021-11-16 | 6.432 | 16,088,800 | +208,008 | 4.97% | 103,477,261 |
| 2021-11-17 | 2021-11-15 | 6.419 | 15,880,792 | +156,103 | 4.90% | 101,935,965 |
| 2021-11-16 | 2021-11-12 | 6.457 | 15,724,689 | +155,714 | 4.85% | 101,538,363 |
| 2021-11-15 | 2021-11-11 | 6.304 | 15,568,975 | +156,103 | 4.81% | 98,139,237 |
| 2021-11-12 | 2021-11-10 | 6.355 | 15,412,872 | +936,621 | 4.76% | 97,945,120 |
| 2021-11-11 | 2021-11-09 | 6.342 | 14,476,251 | +11,707 | 4.47% | 91,807,647 |
| 2021-11-10 | 2021-11-08 | 6.393 | 14,464,544 | +39,026 | 4.47% | 92,474,682 |
| 2021-11-09 | 2021-11-05 | 6.304 | 14,425,518 | +156,104 | 4.45% | 90,931,441 |
| 2021-11-08 | 2021-11-04 | 6.432 | 14,269,414 | +825,787 | 4.41% | 91,775,638 |
| 2021-11-05 | 2021-11-03 | 6.419 | 13,443,627 | +6,634 | 4.15% | 86,292,239 |
| 2021-10-26 | 2021-10-22 | 6.662 | 13,436,993 | -3,902 | 4.15% | 89,520,601 |
| 2021-10-22 | 2021-10-20 | 6.637 | 13,440,895 | -781 | 4.15% | 89,202,187 |
| 2021-10-21 | 2021-10-19 | 6.726 | 13,441,676 | +781 | 4.15% | 90,412,875 |
| 2021-10-20 | 2021-10-18 | 6.713 | 13,440,895 | +23,415 | 4.15% | 90,235,417 |
| 2021-10-19 | 2021-10-15 | 6.675 | 13,417,480 | -11,708 | 4.14% | 89,562,506 |
| 2021-10-18 | 2021-10-12 | 6.406 | 13,429,188 | +410,552 | 4.15% | 86,027,502 |
| 2021-10-15 | 2021-10-11 | 6.406 | 13,018,636 | +781 | 4.02% | 83,397,502 |
| 2021-10-12 | 2021-10-08 | 6.380 | 13,017,855 | +15,610 | 4.02% | 83,058,929 |
| 2021-10-11 | 2021-10-07 | 6.457 | 13,002,245 | +136,981 | 4.01% | 83,958,841 |
| 2021-10-08 | 2021-10-06 | 6.419 | 12,865,264 | +1,951 | 3.97% | 82,579,830 |
| 2021-10-07 | 2021-10-05 | 6.419 | 12,863,313 | +26,928 | 3.97% | 82,567,307 |
| 2021-10-05 | 2021-09-30 | 6.550 | 12,836,385 | +15,610 | 3.96% | 84,072,556 |
| 2021-10-04 | 2021-09-29 | 6.641 | 12,820,775 | +275,028 | 3.96% | 85,143,555 |
| 2021-09-30 | 2021-09-28 | 6.667 | 12,545,747 | +21,800 | 3.95% | 83,645,097 |
| 2021-09-29 | 2021-09-27 | 6.667 | 12,523,947 | -3,824 | 3.95% | 83,499,752 |
| 2021-09-28 | 2021-09-24 | 6.785 | 12,527,771 | +8,031 | 3.95% | 84,999,222 |
| 2021-09-27 | 2021-09-23 | 6.510 | 12,519,740 | +33,658 | 3.94% | 81,507,663 |
| 2021-09-24 | 2021-09-21 | 6.733 | 12,486,082 | +3,824 | 3.93% | 84,063,448 |
| 2021-09-21 | 2021-09-17 | 6.680 | 12,482,258 | +7,650 | 3.93% | 83,384,983 |
| 2021-09-20 | 2021-09-16 | 6.602 | 12,474,608 | +38,247 | 3.93% | 82,355,399 |
| 2021-09-17 | 2021-09-15 | 6.680 | 12,436,361 | +40,924 | 3.92% | 83,078,378 |
| 2021-09-16 | 2021-09-14 | 6.863 | 12,395,437 | +3,060 | 3.90% | 85,073,624 |
| 2021-09-15 | 2021-09-13 | 6.772 | 12,392,377 | +7,649 | 3.90% | 83,918,588 |
| 2021-09-14 | 2021-09-10 | 6.693 | 12,384,728 | +7,649 | 3.90% | 82,895,360 |
| 2021-09-13 | 2021-09-09 | 6.693 | 12,377,079 | +7,650 | 3.90% | 82,844,163 |
| 2021-09-10 | 2021-09-08 | 6.733 | 12,369,429 | +7,649 | 3.90% | 83,278,074 |
| 2021-09-07 | 2021-09-03 | 6.876 | 12,361,780 | -3,825 | 3.89% | 85,004,231 |
| 2021-09-06 | 2021-09-02 | 6.863 | 12,365,605 | +1,530 | 3.90% | 84,868,878 |
| 2021-09-03 | 2021-09-01 | 6.811 | 12,364,075 | -17,593 | 3.89% | 84,211,837 |
| 2021-09-02 | 2021-08-31 | 6.876 | 12,381,668 | +1,530 | 3.90% | 85,140,988 |
| 2021-09-01 | 2021-08-30 | 7.059 | 12,380,138 | -38,630 | 3.90% | 87,396,298 |
| 2021-08-31 | 2021-08-27 | 7.059 | 12,418,768 | +765 | 3.91% | 87,669,002 |
| 2021-08-30 | 2021-08-26 | 6.929 | 12,418,003 | +57,753 | 3.91% | 86,040,202 |
| 2021-08-27 | 2021-08-25 | 7.099 | 12,360,250 | +383 | 3.89% | 87,740,655 |
| 2021-08-26 | 2021-08-24 | 6.968 | 12,359,867 | +21,418 | 3.89% | 86,122,137 |
| 2021-08-25 | 2021-08-23 | 7.112 | 12,338,449 | -1,530 | 3.89% | 87,747,198 |
| 2021-08-24 | 2021-08-20 | 6.929 | 12,339,979 | +78,024 | 3.89% | 85,499,599 |
| 2021-08-23 | 2021-08-19 | 7.112 | 12,261,955 | +180,907 | 3.86% | 87,203,197 |
| 2021-08-19 | 2021-08-17 | 7.112 | 12,081,048 | +156,813 | 3.81% | 85,916,643 |
| 2021-08-17 | 2021-08-13 | 7.308 | 11,924,235 | +7,649 | 3.76% | 87,139,713 |
| 2021-08-16 | 2021-08-12 | 7.255 | 11,916,586 | +22,948 | 3.75% | 86,460,675 |
| 2021-08-13 | 2021-08-11 | 7.321 | 11,893,638 | -48,573 | 3.75% | 87,071,601 |
| 2021-08-12 | 2021-08-10 | 6.916 | 11,942,211 | +53,163 | 3.76% | 82,587,477 |
| 2021-08-10 | 2021-08-06 | 6.602 | 11,889,048 | +1,530 | 3.75% | 78,489,624 |
| 2021-08-09 | 2021-08-05 | 6.536 | 11,887,518 | +31,362 | 3.74% | 77,702,498 |
| 2021-08-06 | 2021-08-04 | 6.576 | 11,856,156 | +45,896 | 3.73% | 77,962,486 |
| 2021-08-05 | 2021-08-03 | 6.497 | 11,810,260 | +245,163 | 3.72% | 76,734,318 |
| 2021-08-04 | 2021-08-02 | 6.667 | 11,565,097 | +328,923 | 3.64% | 77,106,900 |
| 2021-08-03 | 2021-07-30 | 6.641 | 11,236,174 | +139,984 | 3.54% | 74,620,122 |
| 2021-08-02 | 2021-07-29 | 6.706 | 11,096,190 | +260,461 | 3.50% | 74,415,780 |
| 2021-07-30 | 2021-07-28 | 6.471 | 10,835,729 | +227,952 | 3.41% | 70,119,227 |
| 2021-07-29 | 2021-07-27 | 6.510 | 10,607,777 | +106,709 | 3.34% | 69,060,149 |
| 2021-07-28 | 2021-07-26 | 7.059 | 10,501,068 | +168,669 | 3.31% | 74,131,198 |
| 2021-07-27 | 2021-07-23 | 7.530 | 10,332,399 | -765 | 3.25% | 77,803,197 |
| 2021-07-26 | 2021-07-22 | 7.530 | 10,333,164 | +36,717 | 3.26% | 77,808,957 |
| 2021-07-23 | 2021-07-21 | 7.556 | 10,296,447 | -5,737 | 3.24% | 77,801,687 |
| 2021-07-22 | 2021-07-20 | 7.582 | 10,302,184 | +24,478 | 3.25% | 78,114,397 |
| 2021-07-21 | 2021-07-19 | 7.622 | 10,277,706 | +53,545 | 3.24% | 78,331,877 |
| 2021-07-20 | 2021-07-16 | 7.791 | 10,224,161 | +82,614 | 3.22% | 79,661,362 |
| 2021-07-19 | 2021-07-15 | 7.648 | 10,141,547 | +20,270 | 3.19% | 77,559,297 |
| 2021-07-16 | 2021-07-14 | 7.831 | 10,121,277 | +19,124 | 3.19% | 79,256,688 |
| 2021-07-15 | 2021-07-13 | 7.818 | 10,102,153 | -8,032 | 3.18% | 78,974,869 |
| 2021-07-14 | 2021-07-12 | 7.831 | 10,110,185 | +151,458 | 3.18% | 79,169,830 |
| 2021-07-13 | 2021-07-09 | 7.831 | 9,958,727 | +120,860 | 3.14% | 77,983,808 |
| 2021-07-12 | 2021-07-08 | 7.857 | 9,837,867 | +74,964 | 3.10% | 77,294,610 |
| 2021-07-09 | 2021-07-07 | 7.883 | 9,762,903 | +22,948 | 3.08% | 76,960,889 |
| 2021-07-08 | 2021-07-06 | 7.909 | 9,739,955 | +17,211 | 3.07% | 77,034,650 |
| 2021-07-07 | 2021-07-05 | 7.857 | 9,722,744 | +65,402 | 3.06% | 76,390,106 |
| 2021-07-06 | 2021-07-02 | 7.870 | 9,657,342 | +238,278 | 3.04% | 76,002,502 |
| 2021-07-05 | 2021-06-30 | 7.883 | 9,419,064 | -6,119 | 2.97% | 74,250,409 |
| 2021-07-02 | 2021-06-29 | 7.857 | 9,425,183 | -6,120 | 2.97% | 74,052,215 |
| 2021-06-30 | 2021-06-28 | 7.883 | 9,431,303 | -6,119 | 2.97% | 74,346,889 |
| 2021-06-29 | 2021-06-25 | 7.935 | 9,437,422 | +1,912 | 2.97% | 74,888,625 |
| 2021-06-28 | 2021-06-24 | 7.988 | 9,435,510 | -26,773 | 2.97% | 75,366,852 |
| 2021-06-25 | 2021-06-23 | 7.844 | 9,462,283 | -11,856 | 2.98% | 74,220,004 |
| 2021-06-24 | 2021-06-22 | 7.935 | 9,474,139 | -4,590 | 2.98% | 75,179,985 |
| 2021-06-23 | 2021-06-21 | 7.922 | 9,478,729 | -169,816 | 2.99% | 75,092,493 |
| 2021-06-22 | 2021-06-18 | 7.935 | 9,648,545 | -48,191 | 3.04% | 76,563,946 |
| 2021-06-21 | 2021-06-17 | 7.857 | 9,696,736 | -19,123 | 3.05% | 76,185,765 |
| 2021-06-18 | 2021-06-16 | 7.857 | 9,715,859 | -26,391 | 3.06% | 76,336,011 |
| 2021-06-17 | 2021-06-15 | 7.778 | 9,742,250 | +29,450 | 3.07% | 75,779,201 |
| 2021-06-16 | 2021-06-11 | 7.883 | 9,712,800 | -12,239 | 3.06% | 76,565,927 |
| 2021-06-15 | 2021-06-10 | 7.805 | 9,725,039 | -5,354 | 3.06% | 75,899,597 |
| 2021-06-11 | 2021-06-09 | 8.001 | 9,730,393 | -99,825 | 3.07% | 77,849,458 |
| 2021-06-10 | 2021-06-08 | 7.935 | 9,830,218 | -59,282 | 3.10% | 78,005,573 |
| 2021-06-09 | 2021-06-07 | 7.948 | 9,889,500 | -13,004 | 3.12% | 78,605,277 |
| 2021-06-08 | 2021-06-04 | 7.857 | 9,902,504 | +98,294 | 3.12% | 77,802,453 |
| 2021-06-07 | 2021-06-03 | 8.040 | 9,804,210 | +129,275 | 3.09% | 78,824,552 |
| 2021-06-04 | 2021-06-02 | 7.950 | 9,674,935 | -38,247 | 3.05% | 76,913,511 |
| 2021-06-03 | 2021-06-01 | 7.937 | 9,713,182 | +123,848 | 3.06% | 77,088,870 |
| 2021-06-02 | 2021-05-31 | 7.950 | 9,589,334 | +3,774 | 3.06% | 76,233,003 |
| 2021-06-01 | 2021-05-28 | 7.950 | 9,585,560 | +11,321 | 3.06% | 76,203,001 |
| 2021-05-31 | 2021-05-27 | 7.937 | 9,574,239 | -7,547 | 3.06% | 75,986,146 |
| 2021-05-25 | 2021-05-21 | 8.215 | 9,581,786 | +6,038 | 3.06% | 78,712,098 |
| 2021-05-24 | 2021-05-20 | 8.056 | 9,575,748 | +3,019 | 3.06% | 77,139,997 |
| 2021-05-21 | 2021-05-18 | 8.109 | 9,572,729 | -378 | 3.06% | 77,623,017 |
| 2021-05-20 | 2021-05-17 | 8.149 | 9,573,107 | -118,871 | 3.06% | 78,006,602 |
| 2021-05-18 | 2021-05-14 | 8.029 | 9,691,978 | +9,057 | 3.09% | 77,819,489 |
| 2021-05-17 | 2021-05-13 | 8.043 | 9,682,921 | -11,321 | 3.09% | 77,875,063 |
| 2021-05-14 | 2021-05-12 | 8.069 | 9,694,242 | +7,924 | 3.10% | 78,223,003 |
| 2021-05-13 | 2021-05-11 | 8.082 | 9,686,318 | +755 | 3.09% | 78,287,404 |
| 2021-05-12 | 2021-05-10 | 8.135 | 9,685,563 | +75,097 | 3.09% | 78,794,622 |
| 2021-05-11 | 2021-05-07 | 8.162 | 9,610,466 | +377 | 3.07% | 78,438,358 |
| 2021-05-10 | 2021-05-06 | 8.056 | 9,610,089 | +755 | 3.07% | 77,416,641 |
| 2021-05-07 | 2021-05-05 | 8.122 | 9,609,334 | +1,509 | 3.07% | 78,047,158 |
| 2021-05-06 | 2021-05-04 | 8.029 | 9,607,825 | -377 | 3.07% | 77,143,802 |
| 2021-05-04 | 2021-04-30 | 8.069 | 9,608,202 | +63,775 | 3.07% | 77,528,744 |
| 2021-05-03 | 2021-04-29 | 8.016 | 9,544,427 | -6,415 | 3.05% | 76,508,303 |
| 2021-04-30 | 2021-04-28 | 8.149 | 9,550,842 | -377 | 3.05% | 77,825,176 |
| 2021-04-29 | 2021-04-27 | 8.109 | 9,551,219 | -3,397 | 3.05% | 77,448,598 |
| 2021-04-28 | 2021-04-26 | 8.202 | 9,554,616 | -13,208 | 3.05% | 78,362,308 |
| 2021-04-26 | 2021-04-22 | 8.082 | 9,567,824 | +11,699 | 3.05% | 77,329,704 |
| 2021-04-23 | 2021-04-21 | 8.082 | 9,556,125 | -755 | 3.05% | 77,235,149 |
| 2021-04-22 | 2021-04-20 | 8.281 | 9,556,880 | -31,699 | 3.05% | 79,140,626 |
| 2021-04-21 | 2021-04-19 | 8.109 | 9,588,579 | -19,623 | 3.06% | 77,751,541 |
| 2021-04-20 | 2021-04-16 | 8.082 | 9,608,202 | +17,736 | 3.07% | 77,656,049 |
| 2021-04-16 | 2021-04-14 | 7.884 | 9,590,466 | +11,321 | 3.06% | 75,606,652 |
| 2021-04-15 | 2021-04-13 | 7.884 | 9,579,145 | +67,927 | 3.06% | 75,517,403 |
| 2021-04-14 | 2021-04-12 | 7.870 | 9,511,218 | +104,154 | 3.04% | 74,855,879 |
| 2021-04-13 | 2021-04-09 | 7.870 | 9,407,064 | -20,001 | 3.00% | 74,036,158 |
| 2021-04-09 | 2021-04-07 | 7.831 | 9,427,065 | +57,738 | 3.01% | 73,818,857 |
| 2021-04-08 | 2021-04-01 | 7.897 | 9,369,327 | +24,529 | 2.99% | 73,987,438 |
| 2021-04-07 | 2021-03-31 | 7.817 | 9,344,798 | +45,284 | 2.98% | 73,050,848 |
| 2021-04-01 | 2021-03-30 | 7.976 | 9,299,514 | +55,096 | 2.97% | 74,175,431 |
| 2021-03-31 | 2021-03-29 | 7.976 | 9,244,418 | -9,057 | 2.95% | 73,735,970 |
| 2021-03-30 | 2021-03-26 | 8.056 | 9,253,475 | -11,321 | 2.95% | 74,543,841 |
| 2021-03-29 | 2021-03-25 | 7.963 | 9,264,796 | -48,681 | 2.96% | 73,775,756 |
| 2021-03-26 | 2021-03-24 | 8.082 | 9,313,477 | +65,663 | 2.97% | 75,274,003 |
| 2021-03-25 | 2021-03-23 | 8.043 | 9,247,814 | +116,984 | 2.95% | 74,375,707 |
| 2021-03-24 | 2021-03-22 | 8.069 | 9,130,830 | +29,058 | 2.92% | 73,676,822 |
| 2021-03-23 | 2021-03-19 | 8.043 | 9,101,772 | +46,039 | 2.91% | 73,201,162 |
| 2021-03-22 | 2021-03-18 | 8.069 | 9,055,733 | -755 | 2.89% | 73,070,863 |
| 2021-03-19 | 2021-03-17 | 8.056 | 9,056,488 | +16,227 | 2.89% | 72,956,960 |
| 2021-03-18 | 2021-03-16 | 7.976 | 9,040,261 | +29,812 | 2.89% | 72,107,559 |
| 2021-03-16 | 2021-03-12 | 8.016 | 9,010,449 | +65,285 | 2.88% | 72,227,925 |
| 2021-03-15 | 2021-03-11 | 8.056 | 8,945,164 | +8,302 | 2.86% | 72,060,160 |
| 2021-03-12 | 2021-03-10 | 7.937 | 8,936,862 | +38,869 | 2.85% | 70,927,591 |
| 2021-03-11 | 2021-03-09 | 8.003 | 8,897,993 | +2,264 | 2.84% | 71,208,581 |
| 2021-03-10 | 2021-03-08 | 8.043 | 8,895,729 | +4,151 | 2.84% | 71,544,058 |
| 2021-03-09 | 2021-03-05 | 8.241 | 8,891,578 | -1,886 | 2.84% | 73,277,823 |
| 2021-03-08 | 2021-03-04 | 8.056 | 8,893,464 | -2,265 | 2.84% | 71,643,676 |
| 2021-03-05 | 2021-03-03 | 8.135 | 8,895,729 | +6,038 | 2.84% | 72,369,113 |
| 2021-03-04 | 2021-03-02 | 8.162 | 8,889,691 | -14,717 | 2.84% | 72,555,562 |
| 2021-03-02 | 2021-02-26 | 8.202 | 8,904,408 | -3,019 | 2.84% | 73,029,619 |
| 2021-03-01 | 2021-02-25 | 8.400 | 8,907,427 | +55,851 | 2.84% | 74,824,679 |
| 2021-02-26 | 2021-02-24 | 8.162 | 8,851,576 | +69,813 | 2.83% | 72,244,476 |
| 2021-02-25 | 2021-02-23 | 8.162 | 8,781,763 | +7,547 | 2.80% | 71,674,679 |
| 2021-02-24 | 2021-02-22 | 8.096 | 8,774,216 | +72,833 | 2.80% | 71,031,807 |
| 2021-02-23 | 2021-02-19 | 8.427 | 8,701,383 | -22,643 | 2.78% | 73,324,436 |
| 2021-02-22 | 2021-02-18 | 8.215 | 8,724,026 | -38,114 | 2.79% | 71,665,803 |
| 2021-02-19 | 2021-02-17 | 8.096 | 8,762,140 | +120,381 | 2.80% | 70,934,046 |
| 2021-02-18 | 2021-02-16 | 8.268 | 8,641,759 | +50,567 | 2.76% | 71,447,999 |
| 2021-02-17 | 2021-02-11 | 8.665 | 8,591,192 | -22,264 | 2.74% | 74,444,824 |
| 2021-02-16 | 2021-02-09 | 8.678 | 8,613,456 | -6,793 | 2.75% | 74,751,872 |
| 2021-02-10 | 2021-02-08 | 8.573 | 8,620,249 | -27,925 | 2.75% | 73,897,105 |
| 2021-02-09 | 2021-02-05 | 8.321 | 8,648,174 | +27,925 | 2.76% | 71,959,377 |
| 2021-02-08 | 2021-02-04 | 8.029 | 8,620,249 | -9,057 | 2.75% | 69,214,290 |
| 2021-02-05 | 2021-02-03 | 8.096 | 8,629,306 | +12,076 | 2.76% | 69,858,686 |
| 2021-02-04 | 2021-02-02 | 8.096 | 8,617,230 | +3,774 | 2.75% | 69,760,925 |
| 2021-02-03 | 2021-02-01 | 8.215 | 8,613,456 | -3,774 | 2.75% | 70,757,497 |
| 2021-02-02 | 2021-01-29 | 8.361 | 8,617,230 | +1,132 | 2.75% | 72,044,425 |
| 2021-02-01 | 2021-01-28 | 8.215 | 8,616,098 | -24,529 | 2.75% | 70,779,200 |
| 2021-01-29 | 2021-01-27 | 8.202 | 8,640,627 | -13,585 | 2.76% | 70,866,215 |
| 2021-01-28 | 2021-01-26 | 8.268 | 8,654,212 | +29,812 | 2.76% | 71,550,958 |
| 2021-01-27 | 2021-01-25 | 8.374 | 8,624,400 | +5,660 | 2.75% | 72,218,639 |
| 2021-01-26 | 2021-01-22 | 8.480 | 8,618,740 | +3,019 | 2.75% | 73,084,804 |
| 2021-01-25 | 2021-01-21 | 8.467 | 8,615,721 | +108,305 | 2.75% | 72,945,049 |
| 2021-01-22 | 2021-01-20 | 8.361 | 8,507,416 | -10,943 | 2.72% | 71,126,324 |
| 2021-01-21 | 2021-01-19 | 8.228 | 8,518,359 | +132,456 | 2.72% | 70,089,163 |
| 2021-01-20 | 2021-01-18 | 8.374 | 8,385,903 | +55,474 | 2.68% | 70,221,523 |
| 2021-01-19 | 2021-01-15 | 8.520 | 8,330,429 | +24,151 | 2.66% | 70,971,122 |
| 2021-01-18 | 2021-01-14 | 8.082 | 8,306,278 | +62,266 | 2.65% | 67,133,553 |
| 2021-01-15 | 2021-01-13 | 8.162 | 8,244,012 | -11,321 | 2.63% | 67,285,682 |
| 2021-01-14 | 2021-01-12 | 8.308 | 8,255,333 | -21,510 | 2.64% | 68,581,262 |
| 2021-01-13 | 2021-01-11 | 8.334 | 8,276,843 | +21,510 | 2.64% | 68,979,286 |
| 2021-01-12 | 2021-01-08 | 8.374 | 8,255,333 | -126,041 | 2.64% | 69,128,162 |
| 2021-01-11 | 2021-01-07 | 8.546 | 8,381,374 | +41,133 | 2.68% | 71,627,248 |
| 2021-01-08 | 2021-01-06 | 8.692 | 8,340,241 | +32,076 | 2.66% | 72,491,281 |
| 2021-01-07 | 2021-01-05 | 8.493 | 8,308,165 | +42,643 | 2.65% | 70,561,284 |
| 2021-01-06 | 2021-01-04 | 8.612 | 8,265,522 | +14,718 | 2.64% | 71,184,752 |
| 2021-01-05 | 2020-12-31 | 8.612 | 8,250,804 | +14,340 | 2.63% | 71,057,997 |
| 2021-01-04 | 2020-12-29 | 8.533 | 8,236,464 | +9,434 | 2.63% | 70,279,717 |
| 2020-12-30 | 2020-12-28 | 8.599 | 8,227,030 | +26,793 | 2.63% | 70,744,244 |
| 2020-12-29 | 2020-12-24 | 8.612 | 8,200,237 | +66,795 | 2.62% | 70,622,501 |
| 2020-12-28 | 2020-12-22 | 8.573 | 8,133,442 | -15,850 | 2.60% | 69,723,951 |
| 2020-12-23 | 2020-12-21 | 8.599 | 8,149,292 | -43,397 | 2.60% | 70,075,775 |
| 2020-12-22 | 2020-12-18 | 8.546 | 8,192,689 | -15,095 | 2.62% | 70,014,746 |
| 2020-12-21 | 2020-12-17 | 8.334 | 8,207,784 | -63,776 | 2.62% | 68,403,748 |
| 2020-12-18 | 2020-12-16 | 8.440 | 8,271,560 | +376,615 | 2.64% | 69,812,018 |
| 2020-12-17 | 2020-12-15 | 8.294 | 7,894,945 | +3,396 | 2.52% | 65,482,730 |
| 2020-12-16 | 2020-12-14 | 8.188 | 7,891,549 | +16,982 | 2.52% | 64,618,082 |
| 2020-12-15 | 2020-12-11 | 7.738 | 7,874,567 | -54,719 | 2.51% | 60,931,639 |
| 2020-12-14 | 2020-12-10 | 7.764 | 7,929,286 | +101,513 | 2.53% | 61,565,163 |
| 2020-12-11 | 2020-12-09 | 7.778 | 7,827,773 | +57,360 | 2.50% | 60,880,703 |
| 2020-12-10 | 2020-12-08 | 7.857 | 7,770,413 | +8,302 | 2.48% | 61,052,314 |
| 2020-12-09 | 2020-12-07 | 7.844 | 7,762,111 | +202,647 | 2.48% | 60,884,240 |
| 2020-12-08 | 2020-12-04 | 7.897 | 7,559,464 | +397,370 | 2.41% | 59,695,363 |
| 2020-12-07 | 2020-12-03 | 7.937 | 7,162,094 | +13,586 | 2.29% | 56,842,108 |
| 2020-12-04 | 2020-12-02 | 7.817 | 7,148,508 | +76,983 | 2.28% | 55,881,847 |
| 2020-12-03 | 2020-12-01 | 7.923 | 7,071,525 | +189,062 | 2.26% | 56,029,610 |
| 2020-12-02 | 2020-11-30 | 7.884 | 6,882,463 | +6,793 | 2.20% | 54,258,050 |
| 2020-12-01 | 2020-11-27 | 7.963 | 6,875,670 | +50,567 | 2.20% | 54,751,097 |
| 2020-11-30 | 2020-11-26 | 7.950 | 6,825,103 | +108,305 | 2.18% | 54,258,001 |
| 2020-11-27 | 2020-11-25 | 7.910 | 6,716,798 | +109,437 | 2.14% | 53,130,017 |
| 2020-11-26 | 2020-11-24 | 8.069 | 6,607,361 | +11,321 | 2.11% | 53,314,908 |
| 2020-11-25 | 2020-11-23 | 7.990 | 6,596,040 | +258,876 | 2.11% | 52,699,188 |
| 2020-11-24 | 2020-11-20 | 7.857 | 6,337,164 | +92,833 | 2.02% | 49,791,243 |
| 2020-11-23 | 2020-11-19 | 7.804 | 6,244,331 | +89,059 | 1.99% | 48,730,912 |
| 2020-11-20 | 2020-11-18 | 7.831 | 6,155,272 | +233,214 | 1.97% | 48,199,004 |
| 2020-11-19 | 2020-11-17 | 7.817 | 5,922,058 | -15,849 | 1.89% | 46,294,351 |
| 2020-11-18 | 2020-11-16 | 7.685 | 5,937,907 | +11,698 | 1.90% | 45,631,497 |
| 2020-11-17 | 2020-11-13 | 7.738 | 5,926,209 | +25,661 | 1.89% | 45,855,681 |
| 2020-11-16 | 2020-11-12 | 7.817 | 5,900,548 | -81,134 | 1.88% | 46,126,201 |
| 2020-11-13 | 2020-11-11 | 7.354 | 5,981,682 | +22,265 | 1.91% | 43,986,523 |
| 2020-11-12 | 2020-11-10 | 7.460 | 5,959,417 | +3,019 | 1.90% | 44,454,477 |
| 2020-11-11 | 2020-11-09 | 7.513 | 5,956,398 | -35,851 | 1.90% | 44,747,636 |
| 2020-11-10 | 2020-11-06 | 7.460 | 5,992,249 | +189,440 | 1.91% | 44,699,388 |
| 2020-11-09 | 2020-11-05 | 7.658 | 5,802,809 | +25,661 | 1.85% | 44,439,529 |
| 2020-11-06 | 2020-11-04 | 7.407 | 5,777,148 | +604,923 | 1.84% | 42,788,655 |
| 2020-11-05 | 2020-11-03 | 7.685 | 5,172,225 | +64,908 | 1.65% | 39,747,401 |
| 2020-11-04 | 2020-11-02 | 7.711 | 5,107,317 | +63,020 | 1.63% | 39,383,937 |
| 2020-11-03 | 2020-10-30 | 7.632 | 5,044,297 | +127,551 | 1.61% | 38,496,963 |
| 2020-11-02 | 2020-10-29 | 7.407 | 4,916,746 | +90,946 | 1.57% | 36,416,056 |
| 2020-10-30 | 2020-10-28 | 7.407 | 4,825,800 | +126,419 | 1.54% | 35,742,462 |
| 2020-10-29 | 2020-10-27 | 7.579 | 4,699,381 | +76,229 | 1.50% | 35,615,580 |
| 2020-10-28 | 2020-10-23 | 7.738 | 4,623,152 | +118,116 | 1.48% | 35,772,917 |
| 2020-10-27 | 2020-10-22 | 8.082 | 4,505,036 | +17,359 | 1.44% | 36,410,902 |
| 2020-10-23 | 2020-10-21 | 8.016 | 4,487,677 | +3,774 | 1.43% | 35,973,302 |
| 2020-10-22 | 2020-10-20 | 8.029 | 4,483,903 | +34,718 | 1.43% | 36,002,459 |
| 2020-10-21 | 2020-10-19 | 7.976 | 4,449,185 | -8,302 | 1.42% | 35,487,899 |
| 2020-10-20 | 2020-10-16 | 8.467 | 4,457,487 | +9,434 | 1.42% | 37,739,338 |
| 2020-10-19 | 2020-10-15 | 7.950 | 4,448,053 | +27,548 | 1.42% | 35,361,000 |
| 2020-10-16 | 2020-10-14 | 8.149 | 4,420,505 | -13,208 | 1.41% | 36,020,550 |
| 2020-10-14 | 2020-10-09 | 8.281 | 4,433,713 | -12,453 | 1.42% | 36,715,625 |
| 2020-10-12 | 2020-10-08 | 8.559 | 4,446,166 | -113,588 | 1.42% | 38,055,859 |
| 2020-10-09 | 2020-10-07 | 8.824 | 4,559,754 | +2,264 | 1.46% | 40,236,387 |
| 2020-10-08 | 2020-10-06 | 8.784 | 4,557,490 | +1,509 | 1.46% | 40,035,254 |
| 2020-10-07 | 2020-10-05 | 8.745 | 4,555,981 | -754 | 1.45% | 39,840,903 |
| 2020-10-05 | 2020-09-29 | 9.199 | 4,556,735 | +70,953 | 1.45% | 41,918,432 |
| 2020-09-30 | 2020-09-28 | 9.266 | 4,485,782 | +13,384 | 1.45% | 41,567,369 |
| 2020-09-29 | 2020-09-25 | 9.105 | 4,472,398 | -15,987 | 1.45% | 40,721,546 |
| 2020-09-28 | 2020-09-24 | 9.132 | 4,488,385 | -4,089 | 1.45% | 40,987,839 |
| 2020-09-25 | 2020-09-23 | 9.226 | 4,492,474 | +30,113 | 1.46% | 41,448,120 |
| 2020-09-23 | 2020-09-21 | 9.213 | 4,462,361 | -5,204 | 1.45% | 41,110,279 |
| 2020-09-22 | 2020-09-18 | 9.280 | 4,467,565 | -100,007 | 1.45% | 41,458,647 |
| 2020-09-21 | 2020-09-17 | 8.957 | 4,567,572 | +372 | 1.48% | 40,912,383 |
| 2020-09-18 | 2020-09-16 | 8.984 | 4,567,200 | +8,923 | 1.48% | 41,031,901 |
| 2020-09-17 | 2020-09-15 | 8.850 | 4,558,277 | +1,115 | 1.48% | 40,338,687 |
| 2020-09-16 | 2020-09-14 | 8.729 | 4,557,162 | +7,807 | 1.48% | 39,777,210 |
| 2020-09-15 | 2020-09-11 | 8.729 | 4,549,355 | +25,652 | 1.47% | 39,709,066 |
| 2020-09-14 | 2020-09-10 | 8.809 | 4,523,703 | +24,165 | 1.47% | 39,850,203 |
| 2020-09-11 | 2020-09-09 | 8.876 | 4,499,538 | +1,116 | 1.46% | 39,939,903 |
| 2020-09-10 | 2020-09-08 | 8.957 | 4,498,422 | +121,569 | 1.46% | 40,292,997 |
| 2020-09-09 | 2020-09-07 | 9.105 | 4,376,853 | -4,090 | 1.42% | 39,851,602 |
| 2020-09-08 | 2020-09-04 | 9.145 | 4,380,943 | -79,559 | 1.42% | 40,065,601 |
| 2020-09-07 | 2020-09-03 | 9.307 | 4,460,502 | -40,894 | 1.45% | 41,513,083 |
| 2020-09-04 | 2020-09-02 | 9.186 | 4,501,396 | -159,490 | 1.46% | 41,348,816 |
| 2020-09-03 | 2020-09-01 | 9.361 | 4,660,886 | +40,523 | 1.51% | 43,628,760 |
| 2020-09-02 | 2020-08-31 | 9.320 | 4,620,363 | +191,462 | 1.50% | 43,063,020 |
| 2020-09-01 | 2020-08-28 | 9.145 | 4,428,901 | +118,223 | 1.44% | 40,504,198 |
| 2020-08-31 | 2020-08-27 | 9.213 | 4,310,678 | -350,580 | 1.40% | 39,712,873 |
| 2020-08-28 | 2020-08-26 | 8.177 | 4,661,258 | -24,537 | 1.51% | 38,115,522 |
| 2020-08-27 | 2020-08-25 | 7.989 | 4,685,795 | +20,448 | 1.52% | 37,433,883 |
| 2020-08-26 | 2020-08-24 | 7.935 | 4,665,347 | +29,741 | 1.51% | 37,019,548 |
| 2020-08-25 | 2020-08-21 | 8.271 | 4,635,606 | +28,255 | 1.50% | 38,342,178 |
| 2020-08-24 | 2020-08-20 | 8.527 | 4,607,351 | +8,922 | 1.49% | 39,285,810 |
| 2020-08-21 | 2020-08-19 | 8.137 | 4,598,429 | +4,462 | 1.49% | 37,416,229 |
| 2020-08-20 | 2020-08-18 | 8.258 | 4,593,967 | -21,191 | 1.49% | 37,935,987 |
| 2020-08-19 | 2020-08-17 | 8.123 | 4,615,158 | -5,577 | 1.50% | 37,490,278 |
| 2020-08-18 | 2020-08-14 | 7.854 | 4,620,735 | +14,499 | 1.50% | 36,292,682 |
| 2020-08-17 | 2020-08-13 | 7.948 | 4,606,236 | -10,038 | 1.49% | 36,612,452 |
| 2020-08-14 | 2020-08-12 | 7.922 | 4,616,274 | -4,089 | 1.50% | 36,568,069 |
| 2020-08-13 | 2020-08-11 | 7.868 | 4,620,363 | -23,793 | 1.50% | 36,351,900 |
| 2020-08-12 | 2020-08-10 | 8.096 | 4,644,156 | -29,370 | 1.51% | 37,600,917 |
| 2020-08-11 | 2020-08-07 | 7.935 | 4,673,526 | -28,998 | 1.51% | 37,084,448 |
| 2020-08-10 | 2020-08-06 | 8.137 | 4,702,524 | -17,473 | 1.52% | 38,263,223 |
| 2020-08-07 | 2020-08-05 | 7.747 | 4,719,997 | +20,075 | 1.53% | 36,564,476 |
| 2020-08-06 | 2020-08-04 | 7.706 | 4,699,922 | -7,435 | 1.52% | 36,219,331 |
| 2020-08-05 | 2020-08-03 | 7.585 | 4,707,357 | +178,821 | 1.53% | 35,706,838 |
| 2020-08-04 | 2020-07-31 | 7.868 | 4,528,536 | -2,230 | 1.47% | 35,629,427 |
| 2020-08-03 | 2020-07-30 | 7.908 | 4,530,766 | -13,756 | 1.47% | 35,829,777 |
| 2020-07-31 | 2020-07-29 | 7.935 | 4,544,522 | -4,461 | 1.47% | 36,060,801 |
| 2020-07-30 | 2020-07-28 | 8.016 | 4,548,983 | -2,231 | 1.47% | 36,463,279 |
| 2020-07-29 | 2020-07-27 | 7.868 | 4,551,214 | -4,833 | 1.47% | 35,807,852 |
| 2020-07-28 | 2020-07-24 | 8.043 | 4,556,047 | -5,576 | 1.48% | 36,642,452 |
| 2020-07-27 | 2020-07-23 | 8.191 | 4,561,623 | -71,008 | 1.48% | 37,362,148 |
| 2020-07-24 | 2020-07-22 | 8.110 | 4,632,631 | -28,999 | 1.50% | 37,569,911 |
| 2020-07-23 | 2020-07-21 | 8.191 | 4,661,630 | +28,627 | 1.51% | 38,181,259 |
| 2020-07-22 | 2020-07-20 | 7.935 | 4,633,003 | +41,638 | 1.50% | 36,762,898 |
| 2020-07-21 | 2020-07-17 | 8.056 | 4,591,365 | +4,833 | 1.49% | 36,988,251 |
| 2020-07-20 | 2020-07-16 | 7.908 | 4,586,532 | +166,925 | 1.49% | 36,270,781 |
| 2020-07-17 | 2020-07-15 | 8.325 | 4,419,607 | -40,523 | 1.43% | 36,793,360 |
| 2020-07-16 | 2020-07-14 | 7.989 | 4,460,130 | +248,714 | 1.45% | 35,631,090 |
| 2020-07-15 | 2020-07-13 | 8.325 | 4,211,416 | +166,182 | 1.36% | 35,060,164 |
| 2020-07-14 | 2020-07-10 | 8.621 | 4,045,234 | +67,290 | 1.31% | 34,873,604 |
| 2020-07-13 | 2020-07-09 | 8.702 | 3,977,944 | +5,205 | 1.29% | 34,614,503 |
| 2020-07-10 | 2020-07-08 | 8.540 | 3,972,739 | -103,352 | 1.29% | 33,928,051 |
| 2020-07-09 | 2020-07-07 | 8.217 | 4,076,091 | +67,290 | 1.32% | 33,495,019 |
| 2020-07-08 | 2020-07-06 | 8.217 | 4,008,801 | +156,516 | 1.30% | 32,942,068 |
| 2020-07-07 | 2020-07-03 | 8.406 | 3,852,285 | -6,320 | 1.25% | 32,381,248 |
| 2020-07-06 | 2020-07-02 | 8.338 | 3,858,605 | +282,917 | 1.25% | 32,174,897 |
| 2020-07-03 | 2020-06-30 | 8.567 | 3,575,688 | +126,402 | 1.16% | 30,633,329 |
| 2020-07-02 | 2020-06-29 | 8.742 | 3,449,286 | +1,115 | 1.12% | 30,153,499 |
| 2020-06-30 | 2020-06-26 | 8.809 | 3,448,171 | +278,456 | 1.12% | 30,375,627 |
| 2020-06-29 | 2020-06-24 | 8.957 | 3,169,715 | +15,243 | 1.03% | 28,391,582 |
| 2020-06-26 | 2020-06-23 | 8.984 | 3,154,472 | +26,767 | 1.02% | 28,339,898 |
| 2020-06-24 | 2020-06-22 | 9.024 | 3,127,705 | +68,778 | 1.01% | 28,225,618 |
| 2020-06-23 | 2020-06-19 | 8.984 | 3,058,927 | +743 | 0.99% | 27,481,518 |
| 2020-06-22 | 2020-06-18 | 9.119 | 3,058,184 | +14,871 | 0.99% | 27,886,143 |
| 2020-06-19 | 2020-06-17 | 8.984 | 3,043,313 | -372 | 0.99% | 27,341,242 |
| 2020-06-18 | 2020-06-16 | 9.038 | 3,043,685 | +20,076 | 0.99% | 27,508,324 |
| 2020-06-17 | 2020-06-15 | 9.011 | 3,023,609 | +115,621 | 0.98% | 27,245,550 |
| 2020-06-16 | 2020-06-12 | 9.266 | 2,907,988 | +386,269 | 0.94% | 26,946,787 |
| 2020-06-15 | 2020-06-11 | 9.132 | 2,521,719 | +16,358 | 0.82% | 23,028,286 |
| 2020-06-12 | 2020-06-10 | 9.011 | 2,505,361 | -16,730 | 0.81% | 22,575,650 |
| 2020-06-11 | 2020-06-09 | 9.065 | 2,522,091 | +372 | 0.82% | 22,862,083 |
| 2020-06-10 | 2020-06-08 | 9.266 | 2,521,719 | -13,384 | 0.82% | 23,367,436 |
| 2020-06-09 | 2020-06-05 | 9.428 | 2,535,103 | -31,228 | 0.82% | 23,900,599 |
| 2020-06-08 | 2020-06-04 | 9.172 | 2,566,331 | -8,179 | 0.83% | 23,539,227 |
| 2020-06-05 | 2020-06-03 | 9.293 | 2,574,510 | -24,165 | 0.83% | 23,925,872 |
| 2020-06-04 | 2020-06-02 | 9.280 | 2,598,675 | -3,346 | 0.84% | 24,115,497 |
| 2020-06-03 | 2020-06-01 | 9.078 | 2,602,021 | +31,228 | 0.84% | 23,621,622 |
| 2020-06-02 | 2020-05-29 | 8.621 | 2,570,793 | +37,549 | 0.83% | 22,162,579 |
| 2020-06-01 | 2020-05-28 | 8.581 | 2,533,244 | -11,153 | 0.82% | 21,736,662 |
| 2020-05-29 | 2020-05-27 | 8.715 | 2,544,397 | -2,602 | 0.82% | 22,174,561 |
| 2020-05-28 | 2020-05-26 | 8.984 | 2,546,999 | +4,833 | 0.83% | 22,882,337 |
| 2020-05-27 | 2020-05-25 | 9.011 | 2,542,166 | +40,151 | 0.82% | 22,907,298 |
| 2020-05-26 | 2020-05-22 | 8.809 | 2,502,015 | +76,213 | 0.81% | 22,040,750 |
| 2020-05-25 | 2020-05-21 | 9.320 | 2,425,802 | -26,768 | 0.79% | 22,609,124 |
| 2020-05-22 | 2020-05-20 | 9.831 | 2,452,570 | -864,738 | 0.79% | 24,112,039 |
| 2020-05-21 | 2020-05-19 | 9.710 | 3,317,308 | +18,961 | 1.08% | 32,212,034 |
| 2020-05-20 | 2020-05-18 | 9.616 | 3,298,347 | -42,754 | 1.07% | 31,717,397 |
| 2020-05-19 | 2020-05-15 | 9.522 | 3,341,101 | +2,602 | 1.08% | 31,813,981 |
| 2020-05-18 | 2020-05-14 | 9.616 | 3,338,499 | -7,435 | 1.08% | 32,103,504 |
| 2020-05-15 | 2020-05-13 | 9.683 | 3,345,934 | +96,660 | 1.08% | 32,400,000 |
| 2020-05-14 | 2020-05-12 | 9.872 | 3,249,274 | -191,461 | 1.05% | 32,075,804 |
| 2020-05-13 | 2020-05-11 | 9.656 | 3,440,735 | -327,902 | 1.12% | 33,225,446 |
| 2020-05-12 | 2020-05-08 | 8.997 | 3,768,637 | -7,807 | 1.22% | 33,908,266 |
| 2020-05-11 | 2020-05-07 | 9.051 | 3,776,444 | -12,640 | 1.22% | 34,181,669 |
| 2020-05-08 | 2020-05-06 | 9.213 | 3,789,084 | -22,678 | 1.23% | 34,907,597 |
| 2020-05-07 | 2020-05-05 | 9.119 | 3,811,762 | -18,961 | 1.24% | 34,757,667 |
| 2020-05-06 | 2020-05-04 | 8.836 | 3,830,723 | -155,028 | 1.24% | 33,848,643 |
| 2020-05-05 | 2020-04-29 | 9.199 | 3,985,751 | +15,614 | 1.29% | 36,665,821 |
| 2020-05-04 | 2020-04-28 | 8.823 | 3,970,137 | -748,373 | 1.29% | 35,027,124 |
| 2020-04-29 | 2020-04-27 | 8.231 | 4,718,510 | +371 | 1.53% | 38,837,517 |
| 2020-04-28 | 2020-04-24 | 8.002 | 4,718,139 | -22,678 | 1.53% | 37,755,728 |
| 2020-04-27 | 2020-04-23 | 8.110 | 4,740,817 | -59,855 | 1.54% | 38,447,283 |
| 2020-04-24 | 2020-04-22 | 8.043 | 4,800,672 | -72,867 | 1.56% | 38,609,873 |
| 2020-04-23 | 2020-04-21 | 7.962 | 4,873,539 | +9,295 | 1.58% | 38,802,642 |
| 2020-04-22 | 2020-04-20 | 8.056 | 4,864,244 | +102,608 | 1.58% | 39,186,577 |
| 2020-04-21 | 2020-04-17 | 7.935 | 4,761,636 | +45,728 | 1.54% | 37,783,602 |
| 2020-04-20 | 2020-04-16 | 7.720 | 4,715,908 | -35,690 | 1.53% | 36,405,950 |
| 2020-04-17 | 2020-04-15 | 7.895 | 4,751,598 | -22,306 | 1.54% | 37,512,235 |
| 2020-04-16 | 2020-04-14 | 7.895 | 4,773,904 | +5,948 | 1.55% | 37,688,333 |
| 2020-04-15 | 2020-04-09 | 8.096 | 4,767,956 | -13,755 | 1.55% | 38,603,251 |
| 2020-04-14 | 2020-04-08 | 8.083 | 4,781,711 | -19,704 | 1.55% | 38,650,307 |
| 2020-04-09 | 2020-04-07 | 8.177 | 4,801,415 | -146,106 | 1.56% | 39,261,598 |
| 2020-04-08 | 2020-04-06 | 8.002 | 4,947,521 | -45,728 | 1.60% | 39,591,300 |
| 2020-04-07 | 2020-04-03 | 8.069 | 4,993,249 | +1,859 | 1.62% | 40,293,002 |
| 2020-04-06 | 2020-04-02 | 8.083 | 4,991,390 | -42,010 | 1.62% | 40,345,131 |
| 2020-04-03 | 2020-04-01 | 8.096 | 5,033,400 | -17,845 | 1.63% | 40,752,390 |
| 2020-04-02 | 2020-03-31 | 8.137 | 5,051,245 | +3,620,301 | 1.64% | 41,100,675 |
| 2020-04-01 | 2020-03-30 | 9.226 | 1,430,944 | +9,666 | 0.46% | 13,202,066 |
| 2020-03-31 | 2020-03-27 | 9.145 | 1,421,278 | -29,742 | 0.46% | 12,998,196 |
| 2020-03-30 | 2020-03-26 | 8.957 | 1,451,020 | +14,127 | 0.47% | 12,996,990 |
| 2020-03-27 | 2020-03-25 | 9.105 | 1,436,893 | +11,525 | 0.47% | 13,083,027 |
| 2020-03-26 | 2020-03-24 | 8.809 | 1,425,368 | -29,741 | 0.46% | 12,556,351 |
| 2020-03-25 | 2020-03-23 | 8.271 | 1,455,109 | +54,650 | 0.47% | 12,035,546 |
| 2020-03-24 | 2020-03-20 | 8.715 | 1,400,459 | +68,034 | 0.45% | 12,205,078 |
| 2020-03-23 | 2020-03-19 | 8.352 | 1,332,425 | +43,497 | 0.43% | 11,128,318 |
| 2020-03-20 | 2020-03-18 | 8.715 | 1,288,928 | +58,368 | 0.42% | 11,233,079 |
| 2020-03-19 | 2020-03-17 | 9.334 | 1,230,560 | -26,396 | 0.40% | 11,485,699 |
| 2020-03-18 | 2020-03-16 | 9.589 | 1,256,956 | -572,898 | 0.41% | 12,053,266 |
| 2020-03-17 | 2020-03-13 | 9.683 | 1,829,854 | +298,532 | 0.59% | 17,719,199 |
| 2020-03-16 | 2020-03-12 | 9.320 | 1,531,322 | -29,742 | 0.50% | 14,272,331 |
| 2020-03-13 | 2020-03-11 | 9.710 | 1,561,064 | +82,905 | 0.51% | 15,158,389 |
| 2020-03-12 | 2020-03-10 | 9.858 | 1,478,159 | +5,205 | 0.48% | 14,572,037 |
| 2020-03-11 | 2020-03-09 | 9.952 | 1,472,954 | -186,257 | 0.48% | 14,659,395 |
| 2020-03-10 | 2020-03-06 | 10.894 | 1,659,211 | -145,734 | 0.54% | 18,075,145 |
| 2020-03-09 | 2020-03-05 | 10.975 | 1,804,945 | -86,623 | 0.58% | 19,808,395 |
| 2020-03-06 | 2020-03-04 | 10.921 | 1,891,568 | -42,754 | 0.61% | 20,657,280 |
| 2020-03-05 | 2020-03-03 | 11.136 | 1,934,322 | -65,059 | 0.63% | 21,540,425 |
| 2020-03-04 | 2020-03-02 | 11.297 | 1,999,381 | -29,742 | 0.65% | 22,587,595 |
| 2020-03-03 | 2020-02-28 | 11.217 | 2,029,123 | -59,483 | 0.66% | 22,759,859 |
| 2020-03-02 | 2020-02-27 | 11.876 | 2,088,606 | +19,704 | 0.68% | 24,803,466 |
| 2020-02-28 | 2020-02-26 | 11.499 | 2,068,902 | -54,279 | 0.67% | 23,790,369 |
| 2020-02-27 | 2020-02-25 | 11.687 | 2,123,181 | -86,251 | 0.69% | 24,814,295 |
| 2020-02-26 | 2020-02-24 | 11.405 | 2,209,432 | -89,596 | 0.72% | 25,198,323 |
| 2020-02-25 | 2020-02-21 | 11.916 | 2,299,028 | +36,805 | 0.75% | 27,395,115 |
| 2020-02-24 | 2020-02-20 | 11.728 | 2,262,223 | +190,346 | 0.73% | 26,530,599 |
| 2020-02-21 | 2020-02-19 | 11.028 | 2,071,877 | +95,174 | 0.67% | 22,849,304 |
| 2020-02-20 | 2020-02-18 | 10.759 | 1,976,703 | +18,216 | 0.64% | 21,267,995 |
| 2020-02-19 | 2020-02-17 | 10.934 | 1,958,487 | -20,447 | 0.63% | 21,414,424 |
| 2020-02-18 | 2020-02-14 | 10.827 | 1,978,934 | +64,688 | 0.64% | 21,425,074 |
| 2020-02-17 | 2020-02-13 | 10.692 | 1,914,246 | +21,563 | 0.62% | 20,467,275 |
| 2020-02-14 | 2020-02-12 | 11.028 | 1,892,683 | +69,521 | 0.61% | 20,873,097 |
| 2020-02-13 | 2020-02-11 | 10.356 | 1,823,162 | -78,816 | 0.59% | 18,880,398 |
| 2020-02-12 | 2020-02-10 | 10.383 | 1,901,978 | -160,976 | 0.62% | 19,747,764 |
| 2020-02-11 | 2020-02-07 | 10.141 | 2,062,954 | -19,332 | 0.67% | 20,919,728 |
| 2020-02-10 | 2020-02-06 | 10.141 | 2,082,286 | -59,484 | 0.70% | 21,115,768 |
| 2020-02-07 | 2020-02-05 | 10.033 | 2,141,770 | -91,083 | 0.72% | 21,488,535 |
| 2020-02-06 | 2020-02-04 | 9.683 | 2,232,853 | +10,409 | 0.75% | 21,621,597 |
| 2020-02-05 | 2020-02-03 | 9.307 | 2,222,444 | +57,997 | 0.75% | 20,683,883 |
| 2020-02-04 | 2020-01-31 | 9.414 | 2,164,447 | -30,486 | 0.73% | 20,376,995 |
| 2020-02-03 | 2020-01-30 | 9.361 | 2,194,933 | -416,383 | 0.74% | 20,545,923 |
| 2020-01-31 | 2020-01-29 | 9.441 | 2,611,316 | -37,177 | 0.88% | 24,654,244 |
| 2020-01-30 | 2020-01-24 | 9.885 | 2,648,493 | -34,202 | 0.89% | 26,180,704 |
| 2020-01-29 | 2020-01-22 | 10.356 | 2,682,695 | +197,781 | 0.90% | 27,781,595 |
| 2020-01-23 | 2020-01-21 | 10.127 | 2,484,914 | -18,588 | 0.84% | 25,165,264 |
| 2020-01-22 | 2020-01-20 | 9.872 | 2,503,502 | +5,576 | 0.84% | 24,713,779 |
| 2020-01-21 | 2020-01-17 | 10.141 | 2,497,926 | +879,238 | 0.84% | 25,330,634 |
| 2020-01-20 | 2020-01-16 | 9.159 | 1,618,688 | 0.54% | 14,825,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy