History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 5,999,000 | +0 | 1.45% | 16,377,270 |
| 2025-10-13 | 2025-10-09 | 2.730 | 5,999,000 | +0 | 1.45% | 16,377,270 |
| 2025-10-10 | 2025-10-08 | 2.710 | 5,999,000 | +0 | 1.45% | 16,257,290 |
| 2025-10-09 | 2025-10-06 | 2.904 | 5,999,000 | +0 | 1.45% | 17,419,319 |
| 2025-10-08 | 2025-10-03 | 2.987 | 5,999,000 | +214,250 | 1.45% | 17,917,013 |
| 2025-10-06 | 2025-10-02 | 2.904 | 5,784,750 | +37,125 | 1.45% | 16,797,200 |
| 2025-09-16 | 2025-09-12 | 3.256 | 5,747,625 | -54,000 | 1.44% | 18,715,970 |
| 2025-09-15 | 2025-09-11 | 3.225 | 5,801,625 | -41,464 | 1.45% | 18,711,315 |
| 2025-09-12 | 2025-09-10 | 3.215 | 5,843,089 | -25,072 | 1.46% | 18,784,449 |
| 2025-09-11 | 2025-09-09 | 3.163 | 5,868,161 | -71,357 | 1.47% | 18,560,776 |
| 2025-09-02 | 2025-08-29 | 3.018 | 5,939,518 | +23,143 | 1.48% | 17,924,145 |
| 2025-08-29 | 2025-08-27 | 3.070 | 5,916,375 | +40,500 | 1.48% | 18,161,080 |
| 2025-08-20 | 2025-08-18 | 3.215 | 5,875,875 | -241,071 | 1.47% | 18,889,850 |
| 2025-08-12 | 2025-08-08 | 3.018 | 6,116,946 | -48,215 | 1.53% | 18,459,584 |
| 2025-07-04 | 2025-07-02 | 2.800 | 6,165,161 | -85,821 | 1.54% | 17,262,451 |
| 2025-06-26 | 2025-06-24 | 3.049 | 6,250,982 | -28,929 | 1.56% | 19,058,550 |
| 2025-06-24 | 2025-06-20 | 3.070 | 6,279,911 | -19,285 | 1.57% | 19,277,001 |
| 2025-06-23 | 2025-06-19 | 3.039 | 6,299,196 | -48,215 | 1.57% | 19,140,224 |
| 2025-06-18 | 2025-06-16 | 2.945 | 6,347,411 | -96,428 | 1.59% | 18,694,301 |
| 2025-06-17 | 2025-06-13 | 2.759 | 6,443,839 | -96,429 | 1.61% | 17,775,449 |
| 2025-06-13 | 2025-06-11 | 2.665 | 6,540,268 | -48,214 | 1.63% | 17,431,025 |
| 2025-06-12 | 2025-06-10 | 2.696 | 6,588,482 | -48,214 | 1.65% | 17,764,500 |
| 2025-06-11 | 2025-06-09 | 2.665 | 6,636,696 | -48,215 | 1.66% | 17,688,024 |
| 2025-06-05 | 2025-06-03 | 2.696 | 6,684,911 | -48,214 | 1.67% | 18,024,501 |
| 2025-06-02 | 2025-05-29 | 2.728 | 6,733,125 | +256,990 | 1.68% | 18,366,746 |
| 2025-05-30 | 2025-05-28 | 2.545 | 6,476,135 | -92,749 | 1.68% | 16,478,699 |
| 2025-05-08 | 2025-05-06 | 2.491 | 6,568,884 | +7,884 | 1.71% | 16,360,576 |
| 2025-04-09 | 2025-04-07 | 2.146 | 6,561,000 | +28,752 | 1.70% | 14,077,260 |
| 2025-04-01 | 2025-03-28 | 3.062 | 6,532,248 | -103,414 | 1.70% | 20,002,120 |
| 2025-03-31 | 2025-03-27 | 3.127 | 6,635,662 | -92,748 | 1.72% | 20,748,049 |
| 2025-03-20 | 2025-03-18 | 2.814 | 6,728,410 | -83,474 | 1.75% | 18,934,244 |
| 2025-03-14 | 2025-03-12 | 2.760 | 6,811,884 | +1,392 | 1.77% | 18,801,921 |
| 2025-03-11 | 2025-03-07 | 2.771 | 6,810,492 | -46,374 | 1.77% | 18,871,509 |
| 2025-02-28 | 2025-02-26 | 2.825 | 6,856,866 | -9,275 | 1.78% | 19,369,659 |
| 2025-02-25 | 2025-02-21 | 2.911 | 6,866,141 | +3,246 | 1.78% | 19,988,099 |
| 2025-02-21 | 2025-02-19 | 2.922 | 6,862,895 | +9,275 | 1.78% | 20,052,645 |
| 2025-02-20 | 2025-02-18 | 2.922 | 6,853,620 | -111,298 | 1.78% | 20,025,544 |
| 2025-02-18 | 2025-02-14 | 3.094 | 6,964,918 | -5,101 | 1.81% | 21,552,265 |
| 2025-02-10 | 2025-02-06 | 2.922 | 6,970,019 | -9,275 | 1.81% | 20,365,650 |
| 2025-02-07 | 2025-02-05 | 2.922 | 6,979,294 | -9,275 | 1.81% | 20,392,750 |
| 2025-01-22 | 2025-01-20 | 2.997 | 6,988,569 | -3,710 | 1.82% | 20,947,301 |
| 2024-10-29 | 2024-10-25 | 3.536 | 6,992,279 | -510,114 | 1.82% | 24,727,921 |
| 2024-10-09 | 2024-10-07 | 3.728 | 7,502,393 | +234,450 | 1.95% | 27,972,283 |
| 2024-10-03 | 2024-09-30 | 3.283 | 7,267,943 | -35,940 | 1.95% | 23,862,549 |
| 2024-09-27 | 2024-09-25 | 3.228 | 7,303,883 | -89,850 | 1.96% | 23,574,099 |
| 2024-09-09 | 2024-09-04 | 3.105 | 7,393,733 | -13,028 | 1.98% | 22,958,910 |
| 2024-08-30 | 2024-08-28 | 3.272 | 7,406,761 | -44,925 | 1.99% | 24,235,890 |
| 2024-08-29 | 2024-08-27 | 3.283 | 7,451,686 | -28,752 | 2.00% | 24,465,825 |
| 2024-08-22 | 2024-08-20 | 3.228 | 7,480,438 | -207,104 | 2.01% | 24,143,950 |
| 2024-08-21 | 2024-08-19 | 3.228 | 7,687,542 | -35,939 | 2.06% | 24,812,402 |
| 2024-08-09 | 2024-08-07 | 3.216 | 7,723,481 | -711,161 | 2.07% | 24,842,439 |
| 2024-08-08 | 2024-08-06 | 3.216 | 8,434,642 | -342,327 | 2.26% | 27,129,875 |
| 2024-07-31 | 2024-07-29 | 3.317 | 8,776,969 | -202,611 | 2.35% | 29,110,129 |
| 2024-07-18 | 2024-07-16 | 3.339 | 8,979,580 | -274,042 | 2.41% | 29,981,999 |
| 2024-07-16 | 2024-07-12 | 3.339 | 9,253,622 | -48,070 | 2.48% | 30,897,000 |
| 2024-07-12 | 2024-07-10 | 3.350 | 9,301,692 | -31,447 | 2.49% | 31,161,026 |
| 2024-07-11 | 2024-07-09 | 3.350 | 9,333,139 | -17,970 | 2.50% | 31,266,375 |
| 2024-07-09 | 2024-07-05 | 3.428 | 9,351,109 | -17,970 | 2.51% | 32,055,100 |
| 2024-07-08 | 2024-07-04 | 3.417 | 9,369,079 | -45,823 | 2.51% | 32,012,425 |
| 2024-07-04 | 2024-07-02 | 3.439 | 9,414,902 | -98,835 | 2.52% | 32,378,564 |
| 2024-07-03 | 2024-06-28 | 3.506 | 9,513,737 | -18,868 | 2.55% | 33,353,775 |
| 2024-06-27 | 2024-06-25 | 3.472 | 9,532,605 | -107,371 | 2.56% | 33,101,639 |
| 2024-06-26 | 2024-06-24 | 3.461 | 9,639,976 | -89,850 | 2.59% | 33,367,191 |
| 2024-06-07 | 2024-06-05 | 3.584 | 9,729,826 | -26,954 | 2.61% | 34,869,382 |
| 2024-06-06 | 2024-06-04 | 3.651 | 9,756,780 | -17,970 | 2.62% | 35,617,518 |
| 2024-06-05 | 2024-06-03 | 3.776 | 9,774,750 | -97,038 | 2.62% | 36,913,912 |
| 2024-06-04 | 2024-05-31 | 3.788 | 9,871,788 | +300,054 | 2.65% | 37,393,686 |
| 2024-05-24 | 2024-05-22 | 3.742 | 9,571,734 | -95,830 | 2.65% | 35,817,621 |
| 2024-05-23 | 2024-05-21 | 3.742 | 9,667,564 | -56,627 | 2.67% | 36,176,219 |
| 2024-05-17 | 2024-05-14 | 3.708 | 9,724,191 | -60,984 | 2.69% | 36,053,258 |
| 2024-05-16 | 2024-05-13 | 3.673 | 9,785,175 | -60,983 | 2.71% | 35,942,402 |
| 2024-05-14 | 2024-05-10 | 3.995 | 9,846,158 | -2,178 | 2.72% | 39,330,961 |
| 2024-04-08 | 2024-04-03 | 3.673 | 9,848,336 | -102,800 | 2.72% | 36,174,401 |
| 2024-04-03 | 2024-03-28 | 3.650 | 9,951,136 | -49,657 | 2.75% | 36,323,551 |
| 2024-03-25 | 2024-03-21 | 3.742 | 10,000,793 | -214,312 | 2.77% | 37,423,169 |
| 2024-03-21 | 2024-03-19 | 3.685 | 10,215,105 | -16,989 | 2.83% | 37,638,853 |
| 2024-03-20 | 2024-03-18 | 3.639 | 10,232,094 | -63,596 | 2.83% | 37,231,651 |
| 2024-03-19 | 2024-03-15 | 3.673 | 10,295,690 | -16,553 | 2.85% | 37,817,599 |
| 2024-01-31 | 2024-01-29 | 3.731 | 10,312,243 | -32,234 | 2.85% | 38,470,251 |
| 2024-01-26 | 2024-01-24 | 4.086 | 10,344,477 | -37,461 | 2.86% | 42,271,441 |
| 2024-01-24 | 2024-01-22 | 4.018 | 10,381,938 | -17,859 | 2.87% | 41,709,501 |
| 2023-10-12 | 2023-10-10 | 4.975 | 10,399,797 | +249,995 | 2.88% | 51,739,359 |
| 2023-10-04 | 2023-09-29 | 4.810 | 10,149,802 | +20,406 | 2.88% | 48,824,375 |
| 2023-09-14 | 2023-09-12 | 4.410 | 10,129,396 | -176,426 | 2.87% | 44,675,624 |
| 2023-09-13 | 2023-09-11 | 4.528 | 10,305,822 | -61,643 | 2.92% | 46,665,850 |
| 2023-08-29 | 2023-08-25 | 4.105 | 10,367,465 | -24,232 | 2.94% | 42,555,316 |
| 2023-07-05 | 2023-07-03 | 3.799 | 10,391,697 | -42,512 | 2.95% | 39,477,061 |
| 2023-06-30 | 2023-06-28 | 4.199 | 10,434,209 | -42,512 | 2.96% | 43,811,040 |
| 2023-06-15 | 2023-06-13 | 4.211 | 10,476,721 | -170,049 | 2.97% | 44,112,759 |
| 2023-06-13 | 2023-06-09 | 4.401 | 10,646,770 | +290,895 | 3.02% | 46,860,418 |
| 2023-05-25 | 2023-05-23 | 4.607 | 10,355,875 | -82,701 | 3.02% | 47,708,820 |
| 2023-05-19 | 2023-05-17 | 4.534 | 10,438,576 | -95,521 | 3.04% | 47,332,498 |
| 2023-05-18 | 2023-05-16 | 4.631 | 10,534,097 | -3,308 | 3.07% | 48,784,627 |
| 2023-05-17 | 2023-05-15 | 4.619 | 10,537,405 | -70,709 | 3.07% | 48,672,532 |
| 2023-05-16 | 2023-05-12 | 4.837 | 10,608,114 | +413 | 3.09% | 51,307,998 |
| 2023-05-15 | 2023-05-11 | 4.643 | 10,607,701 | -82,701 | 3.09% | 49,253,761 |
| 2023-04-03 | 2023-03-30 | 4.776 | 10,690,402 | -132,323 | 3.11% | 51,059,674 |
| 2023-03-31 | 2023-03-29 | 4.812 | 10,822,725 | -70,296 | 3.15% | 52,084,272 |
| 2023-03-30 | 2023-03-28 | 4.837 | 10,893,021 | -215,024 | 3.17% | 52,686,001 |
| 2023-01-10 | 2023-01-06 | 4.692 | 11,108,045 | +24,811 | 3.24% | 52,114,222 |
| 2023-01-03 | 2022-12-29 | 4.704 | 11,083,234 | +4,135,072 | 3.23% | 52,131,834 |
| 2022-10-17 | 2022-10-13 | 4.595 | 6,948,162 | +6,807,570 | 2.02% | 31,925,700 |
| 2022-10-12 | 2022-10-10 | 4.690 | 140,592 | +3,568 | 0.04% | 659,332 |
| 2022-06-06 | 2022-06-01 | 4.036 | 137,024 | +4,336 | 0.04% | 553,000 |
| 2022-03-16 | 2022-03-14 | 4.869 | 132,688 | -780 | 0.04% | 646,000 |
| 2022-01-26 | 2022-01-24 | 5.958 | 133,468 | -12,879 | 0.04% | 795,147 |
| 2022-01-18 | 2022-01-14 | 5.599 | 146,347 | +13,659 | 0.05% | 819,375 |
| 2021-12-13 | 2021-12-09 | 6.342 | 132,688 | -108,492 | 0.04% | 841,501 |
| 2021-12-10 | 2021-12-08 | 6.380 | 241,180 | -71,027 | 0.07% | 1,538,821 |
| 2021-12-01 | 2021-11-29 | 6.637 | 312,207 | -780 | 0.10% | 2,072,001 |
| 2021-11-29 | 2021-11-25 | 6.611 | 312,987 | -31,221 | 0.10% | 2,069,158 |
| 2021-11-25 | 2021-11-23 | 6.547 | 344,208 | -94,443 | 0.11% | 2,253,510 |
| 2021-11-22 | 2021-11-18 | 6.624 | 438,651 | -13,268 | 0.14% | 2,905,542 |
| 2021-11-18 | 2021-11-16 | 6.432 | 451,919 | +23,415 | 0.14% | 2,906,577 |
| 2021-10-19 | 2021-10-15 | 6.675 | 428,504 | -11,708 | 0.13% | 2,860,291 |
| 2021-10-04 | 2021-09-29 | 6.641 | 440,212 | +8,787 | 0.14% | 2,923,475 |
| 2021-09-23 | 2021-09-20 | 6.602 | 431,425 | -32,510 | 0.14% | 2,848,200 |
| 2021-09-17 | 2021-09-15 | 6.680 | 463,935 | -31,362 | 0.15% | 3,099,216 |
| 2021-09-08 | 2021-09-06 | 6.889 | 495,297 | -383 | 0.16% | 3,412,323 |
| 2021-09-07 | 2021-09-03 | 6.876 | 495,680 | -38,247 | 0.16% | 3,408,481 |
| 2021-09-03 | 2021-09-01 | 6.811 | 533,927 | -29,832 | 0.17% | 3,636,582 |
| 2021-08-11 | 2021-08-09 | 6.563 | 563,759 | +11,474 | 0.18% | 3,699,738 |
| 2021-07-30 | 2021-07-28 | 6.471 | 552,285 | +22,183 | 0.17% | 3,573,899 |
| 2021-07-29 | 2021-07-27 | 6.510 | 530,102 | +110,151 | 0.17% | 3,451,140 |
| 2021-06-16 | 2021-06-11 | 7.883 | 419,951 | -38,247 | 0.13% | 3,310,470 |
| 2021-06-11 | 2021-06-09 | 8.001 | 458,198 | -13,386 | 0.14% | 3,665,881 |
| 2021-06-08 | 2021-06-04 | 7.857 | 471,584 | +38,247 | 0.15% | 3,705,163 |
| 2021-06-03 | 2021-06-01 | 7.937 | 433,337 | +5,777 | 0.14% | 3,439,188 |
| 2021-05-20 | 2021-05-17 | 8.149 | 427,560 | -35,095 | 0.14% | 3,483,979 |
| 2021-05-10 | 2021-05-06 | 8.056 | 462,655 | +755 | 0.15% | 3,727,041 |
| 2021-05-05 | 2021-05-03 | 8.228 | 461,900 | -4,529 | 0.15% | 3,800,519 |
| 2021-04-21 | 2021-04-19 | 8.109 | 466,429 | +16,227 | 0.15% | 3,782,164 |
| 2021-03-29 | 2021-03-25 | 7.963 | 450,202 | +4,529 | 0.14% | 3,584,968 |
| 2021-03-24 | 2021-03-22 | 8.069 | 445,673 | -2,642 | 0.14% | 3,596,143 |
| 2021-02-26 | 2021-02-24 | 8.162 | 448,315 | -24,529 | 0.14% | 3,659,041 |
| 2021-02-23 | 2021-02-19 | 8.427 | 472,844 | -15,095 | 0.15% | 3,984,541 |
| 2021-02-19 | 2021-02-17 | 8.096 | 487,939 | +22,643 | 0.16% | 3,950,118 |
| 2021-02-18 | 2021-02-16 | 8.268 | 465,296 | +67,926 | 0.15% | 3,846,956 |
| 2021-01-26 | 2021-01-22 | 8.480 | 397,370 | -15,095 | 0.13% | 3,369,600 |
| 2021-01-18 | 2021-01-14 | 8.082 | 412,465 | +15,095 | 0.13% | 3,333,652 |
| 2021-01-14 | 2021-01-12 | 8.308 | 397,370 | -75,474 | 0.13% | 3,301,155 |
| 2020-12-23 | 2020-12-21 | 8.599 | 472,844 | +15,095 | 0.15% | 4,065,986 |
| 2020-11-03 | 2020-10-30 | 7.632 | 457,749 | -10,189 | 0.15% | 3,493,439 |
| 2020-10-05 | 2020-09-29 | 9.199 | 467,938 | +6,943 | 0.15% | 4,304,667 |
| 2020-09-14 | 2020-09-10 | 8.809 | 460,995 | -31,229 | 0.15% | 4,060,997 |
| 2020-09-09 | 2020-09-07 | 9.105 | 492,224 | -96,660 | 0.16% | 4,481,739 |
| 2020-09-03 | 2020-09-01 | 9.361 | 588,884 | -59,484 | 0.19% | 5,512,316 |
| 2020-09-01 | 2020-08-28 | 9.145 | 648,368 | +148,709 | 0.21% | 5,929,603 |
| 2020-08-31 | 2020-08-27 | 9.213 | 499,659 | -372 | 0.16% | 4,603,196 |
| 2020-08-21 | 2020-08-19 | 8.137 | 500,031 | +7,807 | 0.16% | 4,068,623 |
| 2020-07-29 | 2020-07-27 | 7.868 | 492,224 | -1,487 | 0.16% | 3,872,700 |
| 2020-07-24 | 2020-07-22 | 8.110 | 493,711 | +31,972 | 0.16% | 4,003,919 |
| 2020-07-21 | 2020-07-17 | 8.056 | 461,739 | -9,666 | 0.15% | 3,719,791 |
| 2020-07-15 | 2020-07-13 | 8.325 | 471,405 | +12,269 | 0.15% | 3,924,461 |
| 2020-07-02 | 2020-06-29 | 8.742 | 459,136 | +3,717 | 0.15% | 4,013,746 |
| 2020-06-18 | 2020-06-16 | 9.038 | 455,419 | +20,076 | 0.15% | 4,116,002 |
| 2020-06-17 | 2020-06-15 | 9.011 | 435,343 | -5,205 | 0.14% | 3,922,848 |
| 2020-06-04 | 2020-06-02 | 9.280 | 440,548 | -50,933 | 0.14% | 4,088,250 |
| 2020-05-27 | 2020-05-25 | 9.011 | 491,481 | +3,718 | 0.16% | 4,428,704 |
| 2020-05-26 | 2020-05-22 | 8.809 | 487,763 | +7,436 | 0.16% | 4,296,802 |
| 2020-05-22 | 2020-05-20 | 9.831 | 480,327 | +50,932 | 0.16% | 4,722,256 |
| 2020-05-20 | 2020-05-18 | 9.616 | 429,395 | -26,024 | 0.14% | 4,129,126 |
| 2020-05-12 | 2020-05-08 | 8.997 | 455,419 | -372 | 0.15% | 4,097,627 |
| 2020-05-11 | 2020-05-07 | 9.051 | 455,791 | +14,871 | 0.15% | 4,125,494 |
| 2020-05-07 | 2020-05-05 | 9.119 | 440,920 | +14,871 | 0.14% | 4,020,542 |
| 2020-05-05 | 2020-04-29 | 9.199 | 426,049 | +7,435 | 0.14% | 3,919,321 |
| 2020-04-29 | 2020-04-27 | 8.231 | 418,614 | +5,949 | 0.14% | 3,445,564 |
| 2020-04-28 | 2020-04-24 | 8.002 | 412,665 | +8,922 | 0.13% | 3,302,248 |
| 2020-04-20 | 2020-04-16 | 7.720 | 403,743 | -22,306 | 0.13% | 3,116,822 |
| 2020-04-16 | 2020-04-14 | 7.895 | 426,049 | +14,871 | 0.14% | 3,363,511 |
| 2020-04-15 | 2020-04-09 | 8.096 | 411,178 | +68,406 | 0.13% | 3,329,059 |
| 2020-04-09 | 2020-04-07 | 8.177 | 342,772 | -3,718 | 0.11% | 2,802,877 |
| 2020-04-08 | 2020-04-06 | 8.002 | 346,490 | -11,153 | 0.11% | 2,772,700 |
| 2020-04-02 | 2020-03-31 | 8.137 | 357,643 | -311,916 | 0.12% | 2,910,049 |
| 2020-03-27 | 2020-03-25 | 9.105 | 669,559 | +14,871 | 0.22% | 6,096,389 |
| 2020-03-25 | 2020-03-23 | 8.271 | 654,688 | +3,718 | 0.21% | 5,415,077 |
| 2020-03-24 | 2020-03-20 | 8.715 | 650,970 | +73,239 | 0.21% | 5,673,240 |
| 2020-03-23 | 2020-03-19 | 8.352 | 577,731 | +14,499 | 0.19% | 4,825,168 |
| 2020-03-19 | 2020-03-17 | 9.334 | 563,232 | -14,871 | 0.18% | 5,257,048 |
| 2020-03-18 | 2020-03-16 | 9.589 | 578,103 | -46,100 | 0.19% | 5,543,575 |
| 2020-03-17 | 2020-03-13 | 9.683 | 624,203 | +63,945 | 0.20% | 6,044,404 |
| 2020-03-16 | 2020-03-12 | 9.320 | 560,258 | +11,897 | 0.18% | 5,221,755 |
| 2020-03-13 | 2020-03-11 | 9.710 | 548,361 | +29,741 | 0.18% | 5,324,746 |
| 2020-03-11 | 2020-03-09 | 9.952 | 518,620 | +27,511 | 0.17% | 5,161,502 |
| 2020-03-09 | 2020-03-05 | 10.975 | 491,109 | +33,460 | 0.16% | 5,389,683 |
| 2020-03-05 | 2020-03-03 | 11.136 | 457,649 | +65,059 | 0.15% | 5,096,335 |
| 2020-03-04 | 2020-03-02 | 11.297 | 392,590 | +14,871 | 0.13% | 4,435,205 |
| 2020-03-03 | 2020-02-28 | 11.217 | 377,719 | -1,487 | 0.12% | 4,236,723 |
| 2020-02-28 | 2020-02-26 | 11.499 | 379,206 | +1,487 | 0.12% | 4,360,502 |
| 2020-02-27 | 2020-02-25 | 11.687 | 377,719 | +23,422 | 0.12% | 4,414,523 |
| 2020-02-26 | 2020-02-24 | 11.405 | 354,297 | +4,461 | 0.11% | 4,040,717 |
| 2020-02-25 | 2020-02-21 | 11.916 | 349,836 | +372 | 0.11% | 4,168,630 |
| 2020-02-24 | 2020-02-20 | 11.728 | 349,464 | +36,062 | 0.11% | 4,098,398 |
| 2020-02-20 | 2020-02-18 | 10.759 | 313,402 | +9,666 | 0.10% | 3,371,995 |
| 2020-02-19 | 2020-02-17 | 10.934 | 303,736 | +4,089 | 0.10% | 3,321,100 |
| 2020-02-14 | 2020-02-12 | 11.028 | 299,647 | -5,948 | 0.10% | 3,304,600 |
| 2020-02-13 | 2020-02-11 | 10.356 | 305,595 | -372 | 0.10% | 3,164,697 |
| 2020-02-12 | 2020-02-10 | 10.383 | 305,967 | +115,621 | 0.10% | 3,176,779 |
| 2020-02-11 | 2020-02-07 | 10.141 | 190,346 | +18,588 | 0.06% | 1,930,235 |
| 2020-02-07 | 2020-02-05 | 10.033 | 171,758 | +2,231 | 0.06% | 1,723,261 |
| 2020-02-04 | 2020-01-31 | 9.414 | 169,527 | +5,948 | 0.06% | 1,595,997 |
| 2020-02-03 | 2020-01-30 | 9.361 | 163,579 | -14,127 | 0.06% | 1,531,200 |
| 2020-01-31 | 2020-01-29 | 9.441 | 177,706 | +8,922 | 0.06% | 1,677,777 |
| 2020-01-30 | 2020-01-24 | 9.885 | 168,784 | +8,551 | 0.06% | 1,668,452 |
| 2020-01-29 | 2020-01-22 | 10.356 | 160,233 | -17,845 | 0.05% | 1,659,349 |
| 2020-01-23 | 2020-01-21 | 10.127 | 178,078 | +49,074 | 0.06% | 1,803,435 |
| 2020-01-22 | 2020-01-20 | 9.872 | 129,004 | +67,290 | 0.04% | 1,273,487 |
| 2020-01-21 | 2020-01-17 | 10.141 | 61,714 | -19,704 | 0.02% | 625,821 |
| 2020-01-20 | 2020-01-16 | 9.159 | 81,418 | 0.03% | 745,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy