History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.730 0 +0
2025-10-13 2025-10-09 2.730 0 +0
2025-10-10 2025-10-08 2.710 0 +0
2025-10-09 2025-10-06 2.904 0 +0
2025-10-08 2025-10-03 2.987 0 +0
2025-10-06 2025-10-02 2.904 0 +0
2025-10-03 2025-09-30 3.007 0 +0
2025-10-02 2025-09-29 3.028 0 +0
2025-09-30 2025-09-26 3.059 0 +0
2025-09-29 2025-09-25 3.101 0 +0
2025-09-26 2025-09-24 3.142 0 +0
2025-09-25 2025-09-23 3.194 0 +0
2025-09-24 2025-09-22 3.184 0 +0
2025-09-23 2025-09-19 3.173 0 +0
2025-09-22 2025-09-18 3.256 0 +0
2025-09-19 2025-09-17 3.204 0 +0
2025-09-18 2025-09-16 3.215 0 +0
2025-09-17 2025-09-15 3.298 0 +0
2025-09-16 2025-09-12 3.256 0 +0
2025-09-15 2025-09-11 3.225 0 +0
2025-09-12 2025-09-10 3.215 0 +0
2025-09-11 2025-09-09 3.163 0 +0
2025-09-10 2025-09-08 3.080 0 +0
2025-09-09 2025-09-05 3.028 0 +0
2025-09-08 2025-09-04 2.966 0 +0
2025-09-05 2025-09-03 2.966 0 +0
2025-09-04 2025-09-02 2.966 0 +0
2025-09-03 2025-09-01 2.956 0 +0
2025-09-02 2025-08-29 3.018 0 +0
2025-09-01 2025-08-28 3.070 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.080 0 +0
2025-08-27 2025-08-25 3.101 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.059 0 +0
2025-08-22 2025-08-20 3.080 0 +0
2025-08-21 2025-08-19 3.090 0 +0
2025-08-20 2025-08-18 3.215 0 +0
2025-08-19 2025-08-15 2.976 0 +0
2025-08-18 2025-08-14 2.987 0 +0
2025-08-15 2025-08-13 2.997 0 +0
2025-08-14 2025-08-12 2.987 0 +0
2025-08-13 2025-08-11 2.997 0 +0
2025-08-12 2025-08-08 3.018 0 +0
2025-08-11 2025-08-07 2.976 0 +0
2025-08-08 2025-08-06 2.976 0 +0
2025-08-07 2025-08-05 2.945 0 +0
2025-08-06 2025-08-04 2.956 0 +0
2025-08-05 2025-08-01 2.956 0 +0
2025-08-04 2025-07-31 2.976 0 +0
2025-08-01 2025-07-30 2.987 0 +0
2025-07-31 2025-07-29 2.914 0 +0
2025-07-30 2025-07-28 2.976 0 +0
2025-07-29 2025-07-25 2.987 0 +0
2025-07-28 2025-07-24 3.039 0 +0
2025-07-25 2025-07-23 3.039 0 +0
2025-07-24 2025-07-22 3.018 0 +0
2025-07-23 2025-07-21 3.028 0 +0
2025-07-22 2025-07-18 2.976 0 +0
2025-07-21 2025-07-17 2.976 0 +0
2025-07-18 2025-07-16 2.987 0 +0
2025-07-17 2025-07-15 3.018 0 +0
2025-07-16 2025-07-14 3.028 0 +0
2025-07-15 2025-07-11 2.956 0 +0
2025-07-14 2025-07-10 2.956 0 +0
2025-07-11 2025-07-09 2.935 0 +0
2025-07-10 2025-07-08 2.924 0 +0
2025-07-09 2025-07-07 2.987 0 +0
2025-07-08 2025-07-04 2.883 0 +0
2025-07-07 2025-07-03 2.841 0 +0
2025-07-04 2025-07-02 2.800 0 +0
2025-07-03 2025-06-30 2.821 0 +0
2025-07-02 2025-06-27 2.862 0 +0
2025-06-30 2025-06-26 2.862 0 +0
2025-06-27 2025-06-25 3.049 0 +0
2025-06-26 2025-06-24 3.049 0 +0
2025-06-25 2025-06-23 3.070 0 +0
2025-06-24 2025-06-20 3.070 0 +0
2025-06-23 2025-06-19 3.039 0 +0
2025-06-20 2025-06-18 2.935 0 +0
2025-06-19 2025-06-17 2.945 0 +0
2025-06-18 2025-06-16 2.945 0 +0
2025-06-17 2025-06-13 2.759 0 +0
2025-06-16 2025-06-12 2.696 0 +0
2025-06-13 2025-06-11 2.665 0 +0
2025-06-12 2025-06-10 2.696 0 +0
2025-06-11 2025-06-09 2.665 0 +0
2025-06-10 2025-06-06 2.655 0 +0
2025-06-09 2025-06-05 2.655 0 +0
2025-06-06 2025-06-04 2.686 0 +0
2025-06-05 2025-06-03 2.696 0 +0
2025-06-04 2025-06-02 2.624 0 +0
2025-06-03 2025-05-30 2.825 0 +0
2025-06-02 2025-05-29 2.728 0 +0
2025-05-30 2025-05-28 2.545 0 +0
2025-05-29 2025-05-27 2.588 0 +0
2025-05-28 2025-05-26 2.501 0 +0
2025-05-27 2025-05-23 2.491 0 +0
2025-05-26 2025-05-22 2.491 0 +0
2025-05-23 2025-05-21 2.491 0 +0
2025-05-22 2025-05-20 2.491 0 +0
2025-05-21 2025-05-19 2.491 0 +0
2025-05-20 2025-05-16 2.491 0 +0
2025-05-19 2025-05-15 2.491 0 +0
2025-05-16 2025-05-14 2.609 0 +0
2025-05-15 2025-05-13 2.620 0 +0
2025-05-14 2025-05-12 2.545 0 +0
2025-05-13 2025-05-09 2.523 0 +0
2025-05-12 2025-05-08 2.523 0 +0
2025-05-09 2025-05-07 2.480 0 +0
2025-05-08 2025-05-06 2.491 0 +0
2025-05-07 2025-05-02 2.447 0 +0
2025-05-06 2025-04-30 2.426 0 +0
2025-05-02 2025-04-29 2.350 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.415 0 +0
2025-04-28 2025-04-24 2.394 0 +0
2025-04-25 2025-04-23 2.372 0 +0
2025-04-24 2025-04-22 2.372 0 +0
2025-04-23 2025-04-17 2.361 0 +0
2025-04-22 2025-04-16 2.340 0 +0
2025-04-17 2025-04-15 2.372 0 +0
2025-04-16 2025-04-14 2.286 0 +0
2025-04-15 2025-04-11 2.297 0 +0
2025-04-14 2025-04-10 2.286 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.167 0 +0
2025-04-09 2025-04-07 2.146 0 +0
2025-04-08 2025-04-03 2.275 0 +0
2025-04-07 2025-04-02 2.253 0 +0
2025-04-03 2025-04-01 2.264 0 +0
2025-04-02 2025-03-31 2.318 0 +0
2025-04-01 2025-03-28 3.062 0 +0
2025-03-31 2025-03-27 3.127 0 +0
2025-03-28 2025-03-26 3.019 0 +0
2025-03-27 2025-03-25 2.739 0 +0
2025-03-26 2025-03-24 2.739 0 +0
2025-03-25 2025-03-21 2.739 0 +0
2025-03-24 2025-03-20 2.728 0 +0
2025-03-21 2025-03-19 2.706 0 +0
2025-03-20 2025-03-18 2.814 0 +0
2025-03-19 2025-03-17 2.846 0 +0
2025-03-18 2025-03-14 2.782 0 +0
2025-03-17 2025-03-13 2.760 0 +0
2025-03-14 2025-03-12 2.760 0 +0
2025-03-13 2025-03-11 2.846 0 +0
2025-03-12 2025-03-10 2.771 0 +0
2025-03-11 2025-03-07 2.771 0 +0
2025-03-10 2025-03-06 2.782 0 +0
2025-03-07 2025-03-05 2.739 0 +0
2025-03-06 2025-03-04 2.760 0 +0
2025-03-05 2025-03-03 2.814 0 +0
2025-03-04 2025-02-28 2.814 0 +0
2025-03-03 2025-02-27 2.846 0 +0
2025-02-28 2025-02-26 2.825 0 +0
2025-02-27 2025-02-25 2.879 0 +0
2025-02-26 2025-02-24 2.879 0 +0
2025-02-25 2025-02-21 2.911 0 +0
2025-02-24 2025-02-20 2.890 0 +0
2025-02-21 2025-02-19 2.922 0 +0
2025-02-20 2025-02-18 2.922 0 +0
2025-02-19 2025-02-17 2.997 0 +0
2025-02-18 2025-02-14 3.094 0 +0
2025-02-17 2025-02-13 3.008 0 +0
2025-02-14 2025-02-12 3.040 0 +0
2025-02-13 2025-02-11 3.040 0 +0
2025-02-12 2025-02-10 3.030 0 +0
2025-02-11 2025-02-07 3.040 0 +0
2025-02-10 2025-02-06 2.922 0 +0
2025-02-07 2025-02-05 2.922 0 +0
2025-02-06 2025-02-04 2.965 0 +0
2025-02-05 2025-02-03 2.965 0 +0
2025-02-04 2025-01-28 2.965 0 +0
2025-02-03 2025-01-24 2.943 0 +0
2025-01-27 2025-01-23 2.965 0 +0
2025-01-24 2025-01-22 2.943 0 +0
2025-01-23 2025-01-21 2.997 0 +0
2025-01-22 2025-01-20 2.997 0 +0
2025-01-21 2025-01-17 3.030 0 +0
2025-01-20 2025-01-16 3.030 0 +0
2025-01-17 2025-01-15 3.084 0 +0
2025-01-16 2025-01-14 3.148 0 +0
2025-01-15 2025-01-13 3.094 0 +0
2025-01-14 2025-01-10 3.116 0 +0
2025-01-13 2025-01-09 3.202 0 +0
2025-01-10 2025-01-08 3.138 0 +0
2025-01-09 2025-01-07 3.138 0 +0
2025-01-08 2025-01-06 3.202 0 +0
2025-01-07 2025-01-03 3.191 0 +0
2025-01-06 2025-01-02 3.138 0 +0
2025-01-03 2024-12-31 3.138 0 +0
2025-01-02 2024-12-27 3.127 0 +0
2024-12-30 2024-12-24 3.127 0 +0
2024-12-27 2024-12-20 3.148 0 +0
2024-12-23 2024-12-19 3.148 0 +0
2024-12-20 2024-12-18 3.116 0 +0
2024-12-19 2024-12-17 3.116 0 +0
2024-12-18 2024-12-16 3.105 0 +0
2024-12-17 2024-12-13 3.181 0 +0
2024-12-16 2024-12-12 3.181 0 +0
2024-12-13 2024-12-11 3.191 0 +0
2024-12-12 2024-12-10 3.191 0 +0
2024-12-11 2024-12-09 3.191 0 +0
2024-12-10 2024-12-06 3.084 0 +0
2024-12-09 2024-12-05 3.116 0 +0
2024-12-06 2024-12-04 3.116 0 +0
2024-12-05 2024-12-03 3.073 0 +0
2024-12-04 2024-12-02 3.127 0 +0
2024-12-03 2024-11-29 3.073 0 +0
2024-12-02 2024-11-28 3.321 0 +0
2024-11-29 2024-11-27 3.321 0 +0
2024-11-28 2024-11-26 3.310 0 +0
2024-11-27 2024-11-25 3.332 0 +0
2024-11-26 2024-11-22 3.342 0 +0
2024-11-25 2024-11-21 3.342 0 +0
2024-11-22 2024-11-20 3.332 0 +0
2024-11-21 2024-11-19 3.332 0 +0
2024-11-20 2024-11-18 3.299 0 +0
2024-11-19 2024-11-15 3.332 0 +0
2024-11-18 2024-11-14 3.332 0 -106,197
2024-11-15 2024-11-13 3.353 106,197 +12,985 0.03% 356,096
2024-11-13 2024-11-11 3.364 93,212 -2,319 0.02% 313,561
2024-11-08 2024-11-06 3.375 95,531 -39,417 0.02% 322,392
2024-11-07 2024-11-05 3.396 134,948 -4,174 0.04% 458,323
2024-11-01 2024-10-30 3.547 139,122 -2,319 0.04% 493,500
2024-10-31 2024-10-29 3.386 141,441 -12,985 0.04% 478,851
2024-10-30 2024-10-28 3.536 154,426 -927 0.04% 546,122
2024-10-29 2024-10-25 3.536 155,353 -464 0.04% 549,400
2024-10-28 2024-10-24 3.526 155,817 +2,783 0.04% 549,361
2024-10-24 2024-10-22 3.536 153,034 +61,213 0.04% 541,199
2024-10-23 2024-10-21 3.515 91,821 +17,623 0.02% 322,741
2024-10-22 2024-10-18 3.493 74,198 +3,709 0.02% 259,198
2024-10-21 2024-10-17 3.461 70,489 +12,985 0.02% 243,962
2024-10-18 2024-10-16 3.429 57,504 +1,855 0.01% 197,161
2024-10-17 2024-10-15 3.407 55,649 +11,130 0.01% 189,600
2024-10-15 2024-10-10 3.299 44,519 -2,783 0.01% 146,880
2024-10-09 2024-10-07 3.728 47,302 +1,479 0.01% 176,363
2024-10-02 2024-09-27 3.228 45,823 +898 0.01% 147,899
2024-08-27 2024-08-23 3.228 44,925 -449 0.01% 145,000
2024-08-23 2024-08-21 3.228 45,374 -449 0.01% 146,450
2024-08-13 2024-08-09 3.283 45,823 -450 0.01% 150,449
2024-08-09 2024-08-07 3.216 46,273 +1,348 0.01% 148,836
2024-08-08 2024-08-06 3.216 44,925 -449 0.01% 144,500
2024-08-06 2024-08-02 3.261 45,374 -449 0.01% 147,965
2024-07-26 2024-07-24 3.317 45,823 +898 0.01% 151,979
2024-07-17 2024-07-15 3.395 44,925 -449 0.01% 152,500
2024-06-04 2024-05-31 3.788 45,374 +1,379 0.01% 171,874
2024-05-06 2024-05-02 3.673 43,995 -436 0.01% 161,600
2024-03-22 2024-03-20 3.776 44,431 +436 0.01% 167,792
2024-03-21 2024-03-19 3.685 43,995 +436 0.01% 162,105
2024-03-15 2024-03-13 3.822 43,559 +435 0.01% 166,499
2024-03-07 2024-03-05 3.765 43,124 +436 0.01% 162,361
2024-02-28 2024-02-26 3.742 42,688 -436 0.01% 159,739
2024-02-06 2024-02-02 4.006 43,124 +436 0.01% 172,756
2024-02-02 2024-01-31 3.799 42,688 -436 0.01% 162,189
2024-01-30 2024-01-26 3.788 43,124 +871 0.01% 163,351
2024-01-23 2024-01-19 4.075 42,253 +436 0.01% 172,177
2024-01-17 2024-01-15 4.362 41,817 -436 0.01% 182,400
2024-01-11 2024-01-09 4.465 42,253 +436 0.01% 188,667
2023-12-28 2023-12-22 4.500 41,817 +436 0.01% 188,160
2023-12-04 2023-11-30 4.477 41,381 -1,307 0.01% 185,248
2023-12-01 2023-11-29 4.362 42,688 -436 0.01% 186,199
2023-11-24 2023-11-22 4.385 43,124 -1,307 0.01% 189,091
2023-11-23 2023-11-21 4.362 44,431 -16,117 0.01% 193,802
2023-11-17 2023-11-15 4.523 60,548 -1,742 0.02% 273,832
2023-11-16 2023-11-14 4.477 62,290 -435 0.02% 278,851
2023-11-15 2023-11-13 4.488 62,725 -436 0.02% 281,518
2023-11-14 2023-11-10 4.557 63,161 -436 0.02% 287,825
2023-11-10 2023-11-08 4.591 63,597 -1,306 0.02% 292,002
2023-11-03 2023-11-01 4.787 64,903 -10,455 0.02% 310,663
2023-11-02 2023-10-31 4.580 75,358 -2,613 0.02% 345,136
2023-11-01 2023-10-30 4.591 77,971 -436 0.02% 357,999
2023-10-31 2023-10-27 4.373 78,407 +436 0.02% 342,901
2023-10-24 2023-10-19 4.810 77,971 +871 0.02% 375,004
2023-10-20 2023-10-18 4.959 77,100 +436 0.02% 382,320
2023-10-19 2023-10-17 4.982 76,664 +1,306 0.02% 381,918
2023-10-18 2023-10-16 4.936 75,358 +7,405 0.02% 371,952
2023-10-17 2023-10-13 5.005 67,953 +436 0.02% 340,082
2023-10-16 2023-10-12 4.798 67,517 +12,632 0.02% 323,950
2023-10-12 2023-10-10 4.975 54,885 +1,320 0.02% 273,055
2023-10-11 2023-10-09 4.881 53,565 -9,353 0.02% 261,448
2023-10-09 2023-10-05 4.705 62,918 -1,276 0.02% 295,999
2023-10-05 2023-10-03 4.810 64,194 +426 0.02% 308,797
2023-10-04 2023-09-29 4.810 63,768 +425 0.02% 306,748
2023-09-28 2023-09-26 4.775 63,343 -425 0.02% 302,469
2023-09-27 2023-09-25 4.787 63,768 +850 0.02% 305,248
2023-09-26 2023-09-22 4.799 62,918 -1,701 0.02% 301,919
2023-09-25 2023-09-21 4.716 64,619 -2,550 0.02% 304,762
2023-09-22 2023-09-20 4.681 67,169 -2,126 0.02% 314,418
2023-09-21 2023-09-19 4.681 69,295 +2,126 0.02% 324,370
2023-09-20 2023-09-18 4.587 67,169 -1,701 0.02% 308,098
2023-09-19 2023-09-15 4.587 68,870 +24,232 0.02% 315,901
2023-09-18 2023-09-14 4.528 44,638 +2,126 0.01% 202,126
2023-09-14 2023-09-12 4.410 42,512 +1,275 0.01% 187,499
2023-09-06 2023-09-04 4.422 41,237 -5,526 0.01% 182,360
2023-09-04 2023-08-30 4.528 46,763 -851 0.01% 211,748
2023-08-31 2023-08-29 4.740 47,614 +5,527 0.01% 225,681
2023-08-01 2023-07-28 4.116 42,087 -425 0.01% 173,249
2023-07-31 2023-07-27 4.211 42,512 -851 0.01% 178,999
2023-07-26 2023-07-24 4.258 43,363 +426 0.01% 184,622
2023-07-10 2023-07-06 3.799 42,937 +425 0.01% 163,114
2023-07-06 2023-07-04 3.952 42,512 +850 0.01% 167,999
2023-07-05 2023-07-03 3.799 41,662 +425 0.01% 158,270
2023-06-16 2023-06-14 4.046 41,237 -425 0.01% 166,840
2023-06-13 2023-06-09 4.401 41,662 +725 0.01% 183,370
2023-06-02 2023-05-31 4.510 40,937 +413 0.01% 184,634
2023-05-24 2023-05-22 4.619 40,524 +414 0.01% 187,181
2023-05-12 2023-05-10 4.667 40,110 +413 0.01% 187,209
2023-05-02 2023-04-27 4.776 39,697 +414 0.01% 189,601
2023-04-26 2023-04-24 4.897 39,283 +827 0.01% 192,374
2023-04-18 2023-04-14 4.909 38,456 -2,068 0.01% 188,789
2023-04-13 2023-04-11 4.716 40,524 +827 0.01% 191,101
2023-04-12 2023-04-06 4.692 39,697 -1,240 0.01% 186,241
2023-04-11 2023-04-04 4.728 40,937 -8,270 0.01% 193,544
2023-04-06 2023-04-03 4.704 49,207 -2,481 0.01% 231,453
2023-04-04 2023-03-31 4.716 51,688 +413 0.02% 243,748
2023-04-03 2023-03-30 4.776 51,275 +1,241 0.01% 244,900
2023-03-30 2023-03-28 4.837 50,034 +413 0.01% 241,998
2023-03-29 2023-03-27 4.812 49,621 +414 0.01% 238,801
2023-03-24 2023-03-22 4.812 49,207 +10,751 0.01% 236,808
2023-03-23 2023-03-21 4.837 38,456 -414 0.01% 185,999
2023-03-22 2023-03-20 4.643 38,870 -1,240 0.01% 180,481
2023-03-20 2023-03-16 4.788 40,110 -1,241 0.01% 192,059
2023-03-17 2023-03-15 4.825 41,351 -5,375 0.01% 199,501
2023-03-16 2023-03-14 4.825 46,726 +7,856 0.01% 225,433
2023-02-22 2023-02-20 4.812 38,870 +414 0.01% 187,062
2023-02-06 2023-02-02 4.800 38,456 +413 0.01% 184,604
2023-02-03 2023-02-01 4.788 38,043 +414 0.01% 182,162
2023-02-01 2023-01-30 4.667 37,629 -2,068 0.01% 175,629
2023-01-30 2023-01-26 4.812 39,697 +414 0.01% 191,041
2023-01-27 2023-01-20 4.825 39,283 +413 0.01% 189,524
2023-01-19 2023-01-17 4.933 38,870 +4,135 0.01% 191,762
2023-01-18 2023-01-16 4.946 34,735 -413 0.01% 171,782
2023-01-17 2023-01-13 5.054 35,148 +1,240 0.01% 177,649
2023-01-16 2023-01-12 4.534 33,908 +414 0.01% 153,752
2023-01-13 2023-01-11 4.752 33,494 -3,308 0.01% 159,165
2023-01-12 2023-01-10 4.825 36,802 +413 0.01% 177,554
2023-01-11 2023-01-09 4.692 36,389 +3,308 0.01% 170,722
2023-01-10 2023-01-06 4.692 33,081 +414 0.01% 155,202
2023-01-04 2022-12-30 4.667 32,667 +827 0.01% 152,470
2022-12-30 2022-12-28 4.716 31,840 -414 0.01% 150,150
2022-12-29 2022-12-23 4.740 32,254 -413 0.01% 152,882
2022-12-23 2022-12-21 4.595 32,667 -827 0.01% 150,100
2022-12-21 2022-12-19 4.800 33,494 -414 0.01% 160,785
2022-12-20 2022-12-16 4.619 33,908 -413 0.01% 156,622
2022-12-16 2022-12-14 4.619 34,321 -414 0.01% 158,530
2022-12-15 2022-12-13 4.607 34,735 -413 0.01% 160,022
2022-12-14 2022-12-12 4.667 35,148 -414 0.01% 164,049
2022-12-13 2022-12-09 4.595 35,562 -413 0.01% 163,402
2022-12-12 2022-12-08 4.571 35,975 -414 0.01% 164,429
2022-12-09 2022-12-07 4.583 36,389 -413 0.01% 166,762
2022-12-08 2022-12-06 4.583 36,802 -414 0.01% 168,654
2022-12-07 2022-12-05 4.498 37,216 -413 0.01% 167,402
2022-12-05 2022-12-01 4.595 37,629 -414 0.01% 172,899
2022-11-28 2022-11-24 4.498 38,043 -827 0.01% 171,122
2022-11-25 2022-11-23 4.353 38,870 -413 0.01% 169,201
2022-11-22 2022-11-18 4.595 39,283 +1,240 0.01% 180,499
2022-11-14 2022-11-10 4.401 38,043 -413 0.01% 167,441
2022-11-11 2022-11-09 4.462 38,456 -414 0.01% 171,584
2022-11-07 2022-11-03 4.450 38,870 -413 0.01% 172,961
2022-11-03 2022-11-01 4.438 39,283 -414 0.01% 174,324
2022-11-01 2022-10-28 4.341 39,697 -413 0.01% 172,321
2022-10-28 2022-10-26 4.462 40,110 -414 0.01% 178,964
2022-10-27 2022-10-25 4.474 40,524 -413 0.01% 181,301
2022-10-26 2022-10-24 4.462 40,937 -414 0.01% 182,654
2022-10-24 2022-10-20 4.413 41,351 -413 0.01% 182,501
2022-10-17 2022-10-13 4.595 41,764 +413 0.01% 191,899
2022-10-14 2022-10-12 4.595 41,351 -413 0.01% 190,001
2022-10-13 2022-10-11 4.888 41,764 -414 0.01% 204,150
2022-10-12 2022-10-10 4.690 42,178 +1,071 0.01% 197,802
2022-09-29 2022-09-27 4.541 41,107 +403 0.01% 186,659
2022-09-23 2022-09-21 4.814 40,704 +403 0.01% 195,939
2022-09-22 2022-09-20 4.851 40,301 +403 0.01% 195,499
2022-09-20 2022-09-16 4.690 39,898 +403 0.01% 187,109
2022-09-09 2022-09-07 4.863 39,495 -403 0.01% 192,079
2022-09-07 2022-09-05 4.963 39,898 -403 0.01% 197,999
2022-09-06 2022-09-02 4.839 40,301 +403 0.01% 194,999
2022-09-05 2022-09-01 4.963 39,898 -403 0.01% 197,999
2022-09-01 2022-08-30 4.789 40,301 +403 0.01% 192,999
2022-08-31 2022-08-29 4.789 39,898 +403 0.01% 191,069
2022-08-22 2022-08-18 4.442 39,495 -403 0.01% 175,419
2022-08-10 2022-08-08 4.826 39,898 +403 0.01% 192,554
2022-08-05 2022-08-03 4.590 39,495 +403 0.01% 181,299
2022-07-28 2022-07-26 4.714 39,092 +403 0.01% 184,299
2022-07-27 2022-07-25 5.012 38,689 +1,209 0.01% 193,919
2022-07-26 2022-07-22 4.963 37,480 -403 0.01% 185,999
2022-07-21 2022-07-19 4.950 37,883 -403 0.01% 187,529
2022-07-20 2022-07-18 4.963 38,286 +806 0.01% 189,999
2022-07-19 2022-07-15 4.590 37,480 -403 0.01% 172,049
2022-07-13 2022-07-11 4.987 37,883 -403 0.01% 188,939
2022-07-11 2022-07-07 5.149 38,286 +806 0.01% 197,124
2022-07-04 2022-06-29 4.057 37,480 +403 0.01% 152,054
2022-06-28 2022-06-24 3.970 37,077 +403 0.01% 147,200
2022-06-27 2022-06-23 3.983 36,674 +403 0.01% 146,055
2022-06-06 2022-06-01 4.036 36,271 +1,148 0.01% 146,382
2022-05-12 2022-05-10 4.164 35,123 -28,879 0.01% 146,249
2022-04-27 2022-04-25 4.471 64,002 +390 0.02% 286,178
2022-04-08 2022-04-06 4.753 63,612 +2,732 0.02% 302,364
2022-04-04 2022-03-31 4.856 60,880 +1,561 0.02% 295,618
2022-04-01 2022-03-30 4.856 59,319 +1,170 0.02% 288,039
2022-03-31 2022-03-29 4.856 58,149 +2,342 0.02% 282,357
2022-03-30 2022-03-28 4.869 55,807 +3,512 0.02% 271,700
2022-03-29 2022-03-25 4.869 52,295 +2,732 0.02% 254,602
2022-03-28 2022-03-24 4.817 49,563 +1,561 0.02% 238,761
2022-03-25 2022-03-23 4.830 48,002 +1,561 0.01% 231,856
2022-03-24 2022-03-22 4.856 46,441 +390 0.01% 225,506
2022-03-23 2022-03-21 4.817 46,051 +391 0.01% 221,842
2022-03-18 2022-03-16 4.779 45,660 +390 0.01% 218,204
2022-03-17 2022-03-15 4.651 45,270 +781 0.01% 210,540
2022-03-14 2022-03-10 4.984 44,489 +390 0.01% 221,728
2022-03-11 2022-03-09 4.971 44,099 +390 0.01% 219,219
2022-03-10 2022-03-08 5.009 43,709 +390 0.01% 218,960
2022-03-08 2022-03-04 4.805 43,319 +391 0.01% 208,126
2022-03-07 2022-03-03 5.099 42,928 +390 0.01% 218,898
2022-02-28 2022-02-24 5.304 42,538 -40,587 0.01% 225,629
2022-02-17 2022-02-15 5.484 83,125 +390 0.03% 455,820
2022-02-14 2022-02-10 5.407 82,735 +390 0.03% 447,321
2022-02-11 2022-02-09 5.612 82,345 +781 0.03% 462,092
2022-02-10 2022-02-08 5.599 81,564 +780 0.03% 456,665
2022-01-28 2022-01-26 5.317 80,784 +1,562 0.02% 429,528
2022-01-27 2022-01-25 5.176 79,222 +1,170 0.02% 410,057
2022-01-26 2022-01-24 5.958 78,052 +391 0.02% 465,002
2022-01-14 2022-01-12 6.086 77,661 +1,951 0.02% 472,622
2022-01-07 2022-01-05 6.086 75,710 -5,854 0.02% 460,749
2021-12-20 2021-12-16 6.342 81,564 +780 0.03% 517,275
2021-12-17 2021-12-15 6.368 80,784 +391 0.02% 514,398
2021-12-15 2021-12-13 6.573 80,393 +390 0.02% 528,388
2021-12-06 2021-12-02 6.406 80,003 +781 0.02% 512,500
2021-12-03 2021-12-01 6.470 79,222 +390 0.02% 512,572
2021-11-29 2021-11-25 6.611 78,832 -77,271 0.02% 521,158
2021-11-26 2021-11-24 6.547 156,103 -452,310 0.05% 1,021,997
2021-11-22 2021-11-18 6.624 608,413 +780 0.19% 4,030,014
2021-11-16 2021-11-12 6.457 607,633 +391 0.19% 3,923,643
2021-10-25 2021-10-21 6.547 607,242 +390 0.19% 3,975,578
2021-10-04 2021-09-29 6.641 606,852 +12,113 0.19% 4,030,141
2021-09-30 2021-09-28 6.667 594,739 -383 0.19% 3,965,248
2021-09-28 2021-09-24 6.785 595,122 -382 0.19% 4,037,822
2021-09-15 2021-09-13 6.772 595,504 +382 0.19% 4,032,629
2021-09-09 2021-09-07 6.706 595,122 +383 0.19% 3,991,142
2021-09-08 2021-09-06 6.889 594,739 +382 0.19% 4,097,423
2021-09-06 2021-09-02 6.863 594,357 +383 0.19% 4,079,251
2021-09-02 2021-08-31 6.876 593,974 +382 0.19% 4,084,388
2021-06-25 2021-06-23 7.844 593,592 +383 0.19% 4,656,001
2021-06-21 2021-06-17 7.857 593,209 +382 0.19% 4,660,752
2021-06-03 2021-06-01 7.937 592,827 +7,904 0.19% 4,704,984
2021-04-20 2021-04-16 8.082 584,923 -29,812 0.19% 4,727,504
2021-03-25 2021-03-23 8.043 614,735 -754 0.20% 4,944,017
2021-03-23 2021-03-19 8.043 615,489 -3,397 0.20% 4,950,081
2021-03-19 2021-03-17 8.056 618,886 -25,661 0.20% 4,985,602
2021-03-18 2021-03-16 7.976 644,547 -12,453 0.21% 5,141,081
2021-03-17 2021-03-15 8.016 657,000 -8,302 0.21% 5,266,524
2021-03-16 2021-03-12 8.016 665,302 -61,134 0.21% 5,333,073
2021-03-15 2021-03-11 8.056 726,436 -11,321 0.23% 5,851,999
2021-03-12 2021-03-10 7.937 737,757 -30,190 0.24% 5,855,224
2021-03-11 2021-03-09 8.003 767,947 -27,925 0.25% 6,145,702
2021-03-10 2021-03-08 8.043 795,872 -4,906 0.25% 6,400,815
2021-03-09 2021-03-05 8.241 800,778 -21,133 0.26% 6,599,421
2021-03-08 2021-03-04 8.056 821,911 -9,056 0.26% 6,621,124
2021-03-05 2021-03-03 8.135 830,967 -6,038 0.27% 6,760,137
2021-03-04 2021-03-02 8.162 837,005 -9,057 0.27% 6,831,437
2021-03-03 2021-03-01 8.321 846,062 -22,642 0.27% 7,039,879
2021-03-02 2021-02-26 8.202 868,704 -12,831 0.28% 7,124,687
2021-03-01 2021-02-25 8.400 881,535 -79,247 0.28% 7,405,121
2021-02-26 2021-02-24 8.162 960,782 -196,987 0.31% 7,841,676
2021-02-25 2021-02-23 8.162 1,157,769 -85,663 0.37% 9,449,438
2021-02-23 2021-02-19 8.427 1,243,432 +5,660 0.40% 10,478,099
2021-02-22 2021-02-18 8.215 1,237,772 +25,662 0.40% 10,168,003
2021-02-17 2021-02-11 8.665 1,212,110 -52,832 0.39% 10,503,236
2021-02-09 2021-02-05 8.321 1,264,942 -85,663 0.40% 10,525,278
2021-02-05 2021-02-03 8.096 1,350,605 -58,492 0.43% 10,933,845
2021-02-04 2021-02-02 8.096 1,409,097 -30,190 0.45% 11,407,368
2021-01-25 2021-01-21 8.467 1,439,287 -3,019 0.46% 12,185,731
2021-01-22 2021-01-20 8.361 1,442,306 -377 0.46% 12,058,412
2021-01-21 2021-01-19 8.228 1,442,683 +1,509 0.46% 11,870,413
2021-01-18 2021-01-14 8.082 1,441,174 -754 0.46% 11,647,952
2021-01-14 2021-01-12 8.308 1,441,928 -17,737 0.46% 11,978,831
2021-01-13 2021-01-11 8.334 1,459,665 -4,906 0.47% 12,164,862
2021-01-12 2021-01-08 8.374 1,464,571 -4,905 0.47% 12,263,963
2021-01-11 2021-01-07 8.546 1,469,476 +3,773 0.47% 12,558,146
2021-01-08 2021-01-06 8.692 1,465,703 +9,812 0.47% 12,739,522
2021-01-07 2021-01-05 8.493 1,455,891 +3,774 0.46% 12,364,889
2021-01-06 2021-01-04 8.612 1,452,117 +6,037 0.46% 12,505,996
2021-01-05 2020-12-31 8.612 1,446,080 +6,793 0.46% 12,454,004
2021-01-04 2020-12-29 8.533 1,439,287 -1,132 0.46% 12,281,081
2020-12-30 2020-12-28 8.599 1,440,419 -4,151 0.46% 12,386,165
2020-12-28 2020-12-22 8.573 1,444,570 -6,415 0.46% 12,383,580
2020-12-21 2020-12-17 8.334 1,450,985 +97,738 0.46% 12,092,522
2020-12-18 2020-12-16 8.440 1,353,247 +15,473 0.43% 11,421,413
2020-12-16 2020-12-14 8.188 1,337,774 -1,510 0.43% 10,954,046
2020-12-15 2020-12-11 7.738 1,339,284 -755 0.43% 10,363,080
2020-12-11 2020-12-09 7.778 1,340,039 -3,396 0.43% 10,422,187
2020-12-10 2020-12-08 7.857 1,343,435 -3,774 0.43% 10,555,400
2020-12-09 2020-12-07 7.844 1,347,209 +9,435 0.43% 10,567,202
2020-12-02 2020-11-30 7.884 1,337,774 -1,510 0.43% 10,546,371
2020-11-26 2020-11-24 8.069 1,339,284 -377 0.43% 10,806,705
2020-11-25 2020-11-23 7.990 1,339,661 +1,509 0.43% 10,703,247
2020-11-23 2020-11-19 7.804 1,338,152 -1,132 0.43% 10,442,971
2020-11-20 2020-11-18 7.831 1,339,284 -1,132 0.43% 10,487,295
2020-11-16 2020-11-12 7.817 1,340,416 +377 0.43% 10,478,399
2020-11-13 2020-11-11 7.354 1,340,039 -10,566 0.43% 9,854,027
2020-11-12 2020-11-10 7.460 1,350,605 -755 0.43% 10,074,885
2020-11-11 2020-11-09 7.513 1,351,360 +13,586 0.43% 10,152,137
2020-11-06 2020-11-04 7.407 1,337,774 -1,133 0.43% 9,908,271
2020-11-05 2020-11-03 7.685 1,338,907 -377 0.43% 10,289,203
2020-11-04 2020-11-02 7.711 1,339,284 -3,774 0.43% 10,327,590
2020-11-03 2020-10-30 7.632 1,343,058 -42,265 0.43% 10,249,923
2020-11-02 2020-10-29 7.407 1,385,323 +23,774 0.44% 10,260,445
2020-10-30 2020-10-28 7.407 1,361,549 +2,642 0.43% 10,084,362
2020-10-22 2020-10-20 8.029 1,358,907 -755 0.43% 10,911,029
2020-10-21 2020-10-19 7.976 1,359,662 -1,509 0.43% 10,845,031
2020-10-20 2020-10-16 8.467 1,361,171 +2,264 0.43% 11,524,362
2020-10-19 2020-10-15 7.950 1,358,907 -755 0.43% 10,802,999
2020-10-16 2020-10-14 8.149 1,359,662 +755 0.43% 11,079,226
2020-10-08 2020-10-06 8.784 1,358,907 -378 0.43% 11,937,313
2020-10-06 2020-09-30 9.065 1,359,285 -1,509 0.43% 12,321,556
2020-10-05 2020-09-29 9.199 1,360,794 +22,049 0.43% 12,518,250
2020-09-23 2020-09-21 9.213 1,338,745 -2,231 0.43% 12,333,422
2020-09-22 2020-09-18 9.280 1,340,976 -11,153 0.43% 12,444,150
2020-09-21 2020-09-17 8.957 1,352,129 -372 0.44% 12,111,209
2020-09-18 2020-09-16 8.984 1,352,501 -1,859 0.44% 12,150,921
2020-09-17 2020-09-15 8.850 1,354,360 -1,487 0.44% 11,985,473
2020-09-15 2020-09-11 8.729 1,355,847 +2,231 0.44% 11,834,517
2020-09-11 2020-09-09 8.876 1,353,616 -1,487 0.44% 12,015,298
2020-09-10 2020-09-08 8.957 1,355,103 +28,626 0.44% 12,137,848
2020-09-09 2020-09-07 9.105 1,326,477 -8,179 0.43% 12,077,681
2020-09-08 2020-09-04 9.145 1,334,656 +5,205 0.43% 12,206,001
2020-09-07 2020-09-03 9.307 1,329,451 +1,859 0.43% 12,372,959
2020-09-04 2020-09-02 9.186 1,327,592 -26,024 0.43% 12,194,963
2020-09-03 2020-09-01 9.361 1,353,616 +6,320 0.44% 12,670,678
2020-09-02 2020-08-31 9.320 1,347,296 -4,833 0.44% 12,557,159
2020-09-01 2020-08-28 9.145 1,352,129 -27,511 0.44% 12,365,799
2020-08-31 2020-08-27 9.213 1,379,640 +871,058 0.45% 12,710,174
2020-08-27 2020-08-25 7.989 508,582 -4,089 0.16% 4,062,960
2020-08-26 2020-08-24 7.935 512,671 -1,859 0.17% 4,068,047
2020-08-25 2020-08-21 8.271 514,530 -5,205 0.17% 4,255,798
2020-08-24 2020-08-20 8.527 519,735 -13,756 0.17% 4,431,659
2020-08-21 2020-08-19 8.137 533,491 +21,191 0.17% 4,340,878
2020-08-20 2020-08-18 8.258 512,300 -371 0.17% 4,230,463
2020-08-19 2020-08-17 8.123 512,671 -4,833 0.17% 4,164,576
2020-08-18 2020-08-14 7.854 517,504 +2,974 0.17% 4,064,636
2020-08-13 2020-08-11 7.868 514,530 -8,551 0.17% 4,048,198
2020-08-10 2020-08-06 8.137 523,081 -9,666 0.17% 4,256,175
2020-08-07 2020-08-05 7.747 532,747 -1,859 0.17% 4,127,040
2020-08-06 2020-08-04 7.706 534,606 +744 0.17% 4,119,871
2020-08-05 2020-08-03 7.585 533,862 +2,230 0.17% 4,049,517
2020-08-04 2020-07-31 7.868 531,632 -1,115 0.17% 4,182,752
2020-07-30 2020-07-28 8.016 532,747 -1,115 0.17% 4,270,340
2020-07-29 2020-07-27 7.868 533,862 +10,037 0.17% 4,200,297
2020-07-28 2020-07-24 8.043 523,825 +146,850 0.17% 4,212,914
2020-07-27 2020-07-23 8.191 376,975 +143,131 0.12% 3,087,628
2020-07-24 2020-07-22 8.110 233,844 -9,666 0.08% 1,896,438
2020-07-23 2020-07-21 8.191 243,510 -30,485 0.08% 1,994,478
2020-07-22 2020-07-20 7.935 273,995 -1,487 0.09% 2,174,151
2020-07-21 2020-07-17 8.056 275,482 +2,231 0.09% 2,219,296
2020-07-20 2020-07-16 7.908 273,251 -23,423 0.09% 2,160,898
2020-07-17 2020-07-15 8.325 296,674 +65,790 0.10% 2,469,820
2020-07-16 2020-07-14 7.989 230,884 -1,845,454 0.07% 1,844,486
2020-07-15 2020-07-13 8.325 2,076,338 +1,859,224 0.67% 17,285,576
2020-07-14 2020-07-10 8.621 217,114 -5,576 0.07% 1,871,721
2020-07-13 2020-07-09 8.702 222,690 -5,205 0.07% 1,937,761
2020-07-10 2020-07-08 8.540 227,895 -1,487 0.07% 1,946,273
2020-07-09 2020-07-07 8.217 229,382 +7,807 0.07% 1,884,932
2020-07-08 2020-07-06 8.217 221,575 +743 0.07% 1,820,779
2020-07-07 2020-07-03 8.406 220,832 -3,717 0.07% 1,856,253
2020-07-06 2020-07-02 8.338 224,549 -8,179 0.07% 1,872,397
2020-07-03 2020-06-30 8.567 232,728 -16,358 0.08% 1,993,807
2020-07-02 2020-06-29 8.742 249,086 -4,090 0.08% 2,177,498
2020-06-29 2020-06-24 8.957 253,176 -4,089 0.08% 2,267,733
2020-06-24 2020-06-22 9.024 257,265 -5,948 0.08% 2,321,659
2020-06-23 2020-06-19 8.984 263,213 -2,231 0.09% 2,364,716
2020-06-22 2020-06-18 9.119 265,444 -7,436 0.09% 2,420,459
2020-06-19 2020-06-17 8.984 272,880 -371 0.09% 2,451,564
2020-06-18 2020-06-16 9.038 273,251 +43,125 0.09% 2,469,598
2020-06-17 2020-06-15 9.011 230,126 -4,833 0.07% 2,073,651
2020-06-16 2020-06-12 9.266 234,959 -10,781 0.08% 2,177,241
2020-06-15 2020-06-11 9.132 245,740 -28,627 0.08% 2,244,093
2020-06-12 2020-06-10 9.011 274,367 -6,320 0.09% 2,472,304
2020-06-11 2020-06-09 9.065 280,687 -743 0.09% 2,544,353
2020-06-10 2020-06-08 9.266 281,430 -620,485 0.09% 2,607,863
2020-06-09 2020-06-05 9.428 901,915 +18,960 0.29% 8,503,129
2020-06-05 2020-06-03 9.293 882,955 +12,269 0.29% 8,205,627
2020-06-03 2020-06-01 9.078 870,686 -11,153 0.28% 7,904,247
2020-06-02 2020-05-29 8.621 881,839 -13,012 0.29% 7,602,256
2020-06-01 2020-05-28 8.581 894,851 -10,410 0.29% 7,678,326
2020-05-29 2020-05-27 8.715 905,261 -1,487 0.29% 7,889,400
2020-05-27 2020-05-25 9.011 906,748 -4,461 0.29% 8,170,649
2020-05-26 2020-05-22 8.809 911,209 +637,586 0.30% 8,027,022
2020-05-25 2020-05-21 9.320 273,623 -55,022 0.09% 2,550,240
2020-05-22 2020-05-20 9.831 328,645 +188,116 0.11% 3,231,019
2020-05-21 2020-05-19 9.710 140,529 -14,871 0.05% 1,364,578
2020-05-20 2020-05-18 9.616 155,400 +41,638 0.05% 1,494,350
2020-05-19 2020-05-15 9.522 113,762 +5,205 0.04% 1,083,242
2020-05-18 2020-05-14 9.616 108,557 +4,833 0.04% 1,043,900
2020-05-15 2020-05-13 9.683 103,724 -24,537 0.03% 1,004,400
2020-05-14 2020-05-12 9.872 128,261 -8,922 0.04% 1,266,152
2020-05-13 2020-05-11 9.656 137,183 +120,453 0.04% 1,324,707
2020-05-12 2020-05-08 8.997 16,730 +1,487 0.01% 150,528
2020-05-04 2020-04-28 8.823 15,243 +15,243 0.00% 134,484
2020-04-16 2020-04-14 7.895 0 -8,179
2020-04-08 2020-04-06 8.002 8,179 -14,871 0.00% 65,450
2020-03-24 2020-03-20 8.715 23,050 -317,492 0.01% 200,882
2020-03-17 2020-03-13 9.683 340,542 -157,259 0.11% 3,297,603
2020-03-16 2020-03-12 9.320 497,801 -329,760 0.16% 4,639,639
2020-03-05 2020-03-03 11.136 827,561 +372 0.27% 9,215,640
2020-03-04 2020-03-02 11.297 827,189 +14,127 0.27% 9,344,997
2020-03-02 2020-02-27 11.876 813,062 +1,115 0.26% 9,655,606
2020-02-27 2020-02-25 11.687 811,947 +7,436 0.26% 9,489,484
2020-02-12 2020-02-10 10.383 804,511 +351,695 0.26% 8,353,038
2020-02-03 2020-01-30 9.361 452,816 +386,269 0.15% 4,238,636
2020-01-31 2020-01-29 9.441 66,547 +66,547 0.02% 628,291
2020-01-29 2020-01-22 10.356 0 -773,283
2020-01-21 2020-01-17 10.141 773,283 -159,861 0.26% 7,841,605
2020-01-20 2020-01-16 9.159 933,144 0.31% 8,546,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top