History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 177,130,000 | +0 | 42.68% | 483,564,900 |
| 2025-10-13 | 2025-10-09 | 2.730 | 177,130,000 | +0 | 42.68% | 483,564,900 |
| 2025-10-10 | 2025-10-08 | 2.710 | 177,130,000 | -500,000 | 42.68% | 480,022,300 |
| 2025-10-09 | 2025-10-06 | 2.904 | 177,630,000 | -20,000 | 42.80% | 515,784,889 |
| 2025-10-08 | 2025-10-03 | 2.987 | 177,650,000 | +5,226,071 | 42.81% | 530,581,333 |
| 2025-10-06 | 2025-10-02 | 2.904 | 172,423,929 | -86,785 | 43.09% | 500,668,001 |
| 2025-09-30 | 2025-09-26 | 3.059 | 172,510,714 | -192,857 | 43.11% | 527,754,999 |
| 2025-09-26 | 2025-09-24 | 3.142 | 172,703,571 | -482,143 | 43.16% | 542,672,999 |
| 2025-09-25 | 2025-09-23 | 3.194 | 173,185,714 | -482,143 | 43.28% | 553,167,999 |
| 2025-09-22 | 2025-09-18 | 3.256 | 173,667,857 | -482,143 | 43.40% | 565,514,000 |
| 2025-09-19 | 2025-09-17 | 3.204 | 174,150,000 | -1,929 | 43.52% | 558,054,000 |
| 2025-09-16 | 2025-09-12 | 3.256 | 174,151,929 | -964,285 | 43.52% | 567,090,281 |
| 2025-09-15 | 2025-09-11 | 3.225 | 175,116,214 | -964,286 | 43.76% | 564,782,219 |
| 2025-09-12 | 2025-09-10 | 3.215 | 176,080,500 | -964,286 | 44.00% | 566,066,200 |
| 2025-09-11 | 2025-09-09 | 3.163 | 177,044,786 | -964,285 | 44.24% | 559,986,101 |
| 2025-09-10 | 2025-09-08 | 3.080 | 178,009,071 | -964,286 | 44.48% | 548,267,939 |
| 2025-09-09 | 2025-09-05 | 3.028 | 178,973,357 | -964,286 | 44.72% | 541,957,840 |
| 2025-09-08 | 2025-09-04 | 2.966 | 179,937,643 | -6,268 | 44.96% | 533,681,720 |
| 2025-09-05 | 2025-09-03 | 2.966 | 179,943,911 | -173,089 | 44.97% | 533,700,311 |
| 2025-09-04 | 2025-09-02 | 2.966 | 180,117,000 | -272,893 | 45.01% | 534,213,680 |
| 2025-09-03 | 2025-09-01 | 2.956 | 180,389,893 | -482,143 | 45.08% | 533,152,350 |
| 2025-09-02 | 2025-08-29 | 3.018 | 180,872,036 | -964,285 | 45.20% | 545,831,611 |
| 2025-09-01 | 2025-08-28 | 3.070 | 181,836,321 | -99,322 | 45.44% | 558,170,159 |
| 2025-08-29 | 2025-08-27 | 3.070 | 181,935,643 | -16,393 | 45.46% | 558,475,040 |
| 2025-08-28 | 2025-08-26 | 3.080 | 181,952,036 | -490,821 | 45.47% | 560,412,271 |
| 2025-08-27 | 2025-08-25 | 3.101 | 182,442,857 | -503,357 | 45.59% | 565,708,000 |
| 2025-08-26 | 2025-08-22 | 3.090 | 182,946,214 | -964,286 | 45.72% | 565,371,559 |
| 2025-08-22 | 2025-08-20 | 3.080 | 183,910,500 | -505,768 | 45.96% | 566,444,340 |
| 2025-08-20 | 2025-08-18 | 3.215 | 184,416,268 | -1,005,750 | 46.08% | 592,864,150 |
| 2025-08-19 | 2025-08-15 | 2.976 | 185,422,018 | -964,286 | 46.33% | 551,870,865 |
| 2025-08-18 | 2025-08-14 | 2.987 | 186,386,304 | -964,285 | 46.58% | 556,673,761 |
| 2025-08-15 | 2025-08-13 | 2.997 | 187,350,589 | -596,411 | 46.82% | 561,496,654 |
| 2025-08-14 | 2025-08-12 | 2.987 | 187,947,000 | +10,607 | 46.97% | 561,335,040 |
| 2025-08-13 | 2025-08-11 | 2.997 | 187,936,393 | +19,768 | 46.96% | 563,252,330 |
| 2025-08-12 | 2025-08-08 | 3.018 | 187,916,625 | +48,696 | 46.96% | 567,090,615 |
| 2025-08-11 | 2025-08-07 | 2.976 | 187,867,929 | -120,535 | 46.95% | 559,150,621 |
| 2025-08-08 | 2025-08-06 | 2.976 | 187,988,464 | -5,786 | 46.98% | 559,509,369 |
| 2025-08-07 | 2025-08-05 | 2.945 | 187,994,250 | +17,357 | 46.98% | 553,677,880 |
| 2025-08-06 | 2025-08-04 | 2.956 | 187,976,893 | -52,071 | 46.97% | 555,576,150 |
| 2025-08-05 | 2025-08-01 | 2.956 | 188,028,964 | -46,286 | 46.99% | 555,730,049 |
| 2025-08-04 | 2025-07-31 | 2.976 | 188,075,250 | +361,125 | 47.00% | 559,767,670 |
| 2025-08-01 | 2025-07-30 | 2.987 | 187,714,125 | -416,089 | 46.91% | 560,639,520 |
| 2025-07-31 | 2025-07-29 | 2.914 | 188,130,214 | +10,125 | 47.01% | 548,225,379 |
| 2025-07-30 | 2025-07-28 | 2.976 | 188,120,089 | +17,357 | 47.01% | 559,901,124 |
| 2025-07-29 | 2025-07-25 | 2.987 | 188,102,732 | -71,839 | 47.00% | 561,800,160 |
| 2025-07-28 | 2025-07-24 | 3.039 | 188,174,571 | -47,733 | 47.02% | 571,771,919 |
| 2025-07-25 | 2025-07-23 | 3.039 | 188,222,304 | +51,108 | 47.03% | 571,916,956 |
| 2025-07-24 | 2025-07-22 | 3.018 | 188,171,196 | +482 | 47.02% | 567,858,854 |
| 2025-07-23 | 2025-07-21 | 3.028 | 188,170,714 | +59,303 | 47.02% | 569,808,799 |
| 2025-07-21 | 2025-07-17 | 2.976 | 188,111,411 | +10,125 | 47.01% | 559,875,296 |
| 2025-07-18 | 2025-07-16 | 2.987 | 188,101,286 | -16,393 | 47.00% | 561,795,841 |
| 2025-07-17 | 2025-07-15 | 3.018 | 188,117,679 | -24,107 | 47.01% | 567,697,351 |
| 2025-07-16 | 2025-07-14 | 3.028 | 188,141,786 | +310,982 | 47.01% | 569,721,201 |
| 2025-07-15 | 2025-07-11 | 2.956 | 187,830,804 | -7,232 | 46.94% | 555,144,376 |
| 2025-07-11 | 2025-07-09 | 2.935 | 187,838,036 | +45,804 | 46.94% | 551,269,851 |
| 2025-07-10 | 2025-07-08 | 2.924 | 187,792,232 | +84,857 | 46.93% | 549,187,950 |
| 2025-07-09 | 2025-07-07 | 2.987 | 187,707,375 | -153,321 | 46.91% | 560,619,360 |
| 2025-07-08 | 2025-07-04 | 2.883 | 187,860,696 | -156,697 | 46.94% | 541,595,429 |
| 2025-07-07 | 2025-07-03 | 2.841 | 188,017,393 | -37,125 | 46.98% | 534,247,940 |
| 2025-07-04 | 2025-07-02 | 2.800 | 188,054,518 | +123,429 | 46.99% | 526,552,650 |
| 2025-07-03 | 2025-06-30 | 2.821 | 187,931,089 | -20,250 | 46.96% | 530,104,879 |
| 2025-06-26 | 2025-06-24 | 3.049 | 187,951,339 | +81,964 | 46.97% | 573,042,749 |
| 2025-06-25 | 2025-06-23 | 3.070 | 187,869,375 | +25,071 | 46.95% | 576,689,400 |
| 2025-06-24 | 2025-06-20 | 3.070 | 187,844,304 | +60,750 | 46.94% | 576,612,441 |
| 2025-06-23 | 2025-06-19 | 3.039 | 187,783,554 | +375,590 | 46.92% | 570,583,806 |
| 2025-06-20 | 2025-06-18 | 2.935 | 187,407,964 | +11,571 | 46.83% | 550,007,669 |
| 2025-06-18 | 2025-06-16 | 2.945 | 187,396,393 | +228,536 | 46.83% | 551,917,080 |
| 2025-06-17 | 2025-06-13 | 2.759 | 187,167,857 | +475,875 | 46.77% | 516,306,000 |
| 2025-06-16 | 2025-06-12 | 2.696 | 186,691,982 | +70,393 | 46.65% | 503,376,900 |
| 2025-06-13 | 2025-06-11 | 2.665 | 186,621,589 | +6,268 | 46.63% | 497,381,094 |
| 2025-06-12 | 2025-06-10 | 2.696 | 186,615,321 | +964 | 46.63% | 503,170,199 |
| 2025-06-11 | 2025-06-09 | 2.665 | 186,614,357 | +40,982 | 46.63% | 497,361,820 |
| 2025-06-09 | 2025-06-05 | 2.655 | 186,573,375 | +19,286 | 46.62% | 495,317,760 |
| 2025-06-06 | 2025-06-04 | 2.686 | 186,554,089 | +17,357 | 46.62% | 501,070,464 |
| 2025-06-05 | 2025-06-03 | 2.696 | 186,536,732 | +105,589 | 46.61% | 502,958,300 |
| 2025-06-03 | 2025-05-30 | 2.825 | 186,431,143 | +482 | 46.59% | 526,641,127 |
| 2025-06-02 | 2025-05-29 | 2.728 | 186,430,661 | +7,148,600 | 46.59% | 508,549,086 |
| 2025-05-30 | 2025-05-28 | 2.545 | 179,282,061 | +4,637 | 46.58% | 456,188,000 |
| 2025-05-29 | 2025-05-27 | 2.588 | 179,277,424 | +464 | 46.58% | 463,908,001 |
| 2025-05-15 | 2025-05-13 | 2.620 | 179,276,960 | +464 | 46.58% | 469,705,635 |
| 2025-05-13 | 2025-05-09 | 2.523 | 179,276,496 | +464 | 46.58% | 452,307,960 |
| 2025-05-06 | 2025-04-30 | 2.426 | 179,276,032 | -1,392 | 46.58% | 434,910,374 |
| 2025-04-28 | 2025-04-24 | 2.394 | 179,277,424 | +464 | 46.58% | 429,114,901 |
| 2025-04-22 | 2025-04-16 | 2.340 | 179,276,960 | +464 | 46.58% | 419,449,065 |
| 2025-04-15 | 2025-04-11 | 2.297 | 179,276,496 | +464 | 46.58% | 411,716,220 |
| 2025-03-21 | 2025-03-19 | 2.706 | 179,276,032 | -39,418 | 46.58% | 485,166,684 |
| 2025-03-14 | 2025-03-12 | 2.760 | 179,315,450 | -12,058 | 46.59% | 494,940,159 |
| 2025-03-07 | 2025-03-05 | 2.739 | 179,327,508 | -111,297 | 46.59% | 491,106,461 |
| 2025-03-06 | 2025-03-04 | 2.760 | 179,438,805 | -63,069 | 46.62% | 495,280,639 |
| 2025-03-04 | 2025-02-28 | 2.814 | 179,501,874 | -88,574 | 46.64% | 505,131,570 |
| 2025-03-03 | 2025-02-27 | 2.846 | 179,590,448 | -12,058 | 46.66% | 511,189,799 |
| 2025-02-24 | 2025-02-20 | 2.890 | 179,602,506 | -37,099 | 46.66% | 518,969,941 |
| 2025-01-24 | 2025-01-22 | 2.943 | 179,639,605 | -89,966 | 46.67% | 528,761,415 |
| 2025-01-23 | 2025-01-21 | 2.997 | 179,729,571 | -153,961 | 46.69% | 538,715,351 |
| 2025-01-22 | 2025-01-20 | 2.997 | 179,883,532 | -120,573 | 46.73% | 539,176,829 |
| 2025-01-21 | 2025-01-17 | 3.030 | 180,004,105 | -11,593 | 46.77% | 545,360,585 |
| 2025-01-20 | 2025-01-16 | 3.030 | 180,015,698 | -62,605 | 46.77% | 545,395,709 |
| 2025-01-16 | 2025-01-14 | 3.148 | 180,078,303 | -124,283 | 46.79% | 566,942,819 |
| 2025-01-15 | 2025-01-13 | 3.094 | 180,202,586 | -176,221 | 46.82% | 557,619,475 |
| 2025-01-09 | 2025-01-07 | 3.138 | 180,378,807 | -53,794 | 46.86% | 565,944,074 |
| 2024-11-25 | 2024-11-21 | 3.342 | 180,432,601 | +313,952 | 46.88% | 603,075,550 |
| 2024-11-22 | 2024-11-20 | 3.332 | 180,118,649 | +283,809 | 46.80% | 600,084,180 |
| 2024-11-21 | 2024-11-19 | 3.332 | 179,834,840 | -469,769 | 46.72% | 599,138,641 |
| 2024-11-20 | 2024-11-18 | 3.299 | 180,304,609 | -66,778 | 46.84% | 594,871,651 |
| 2024-11-19 | 2024-11-15 | 3.332 | 180,371,387 | -71,880 | 46.86% | 600,926,204 |
| 2024-11-18 | 2024-11-14 | 3.332 | 180,443,267 | +287,519 | 46.88% | 601,165,679 |
| 2024-11-15 | 2024-11-13 | 3.353 | 180,155,748 | -30,607 | 46.81% | 604,092,620 |
| 2024-11-14 | 2024-11-12 | 3.353 | 180,186,355 | -73,271 | 46.81% | 604,195,250 |
| 2024-11-13 | 2024-11-11 | 3.364 | 180,259,626 | -36,635 | 46.83% | 606,384,480 |
| 2024-11-12 | 2024-11-08 | 3.407 | 180,296,261 | -34,317 | 46.84% | 614,283,458 |
| 2024-11-01 | 2024-10-30 | 3.547 | 180,330,578 | -464 | 46.85% | 639,676,344 |
| 2024-10-31 | 2024-10-29 | 3.386 | 180,331,042 | +60,286 | 46.85% | 610,513,340 |
| 2024-10-29 | 2024-10-25 | 3.536 | 180,270,756 | -463,740 | 46.84% | 637,520,481 |
| 2024-10-28 | 2024-10-24 | 3.526 | 180,734,496 | -981,275 | 46.96% | 637,211,819 |
| 2024-10-25 | 2024-10-23 | 3.590 | 181,715,771 | -557,880 | 47.21% | 652,426,920 |
| 2024-10-24 | 2024-10-22 | 3.536 | 182,273,651 | -1,207,580 | 47.36% | 644,603,641 |
| 2024-10-23 | 2024-10-21 | 3.515 | 183,481,231 | -927,481 | 47.67% | 644,917,650 |
| 2024-10-22 | 2024-10-18 | 3.493 | 184,408,712 | -725,290 | 47.91% | 644,201,101 |
| 2024-10-21 | 2024-10-17 | 3.461 | 185,134,002 | -769,809 | 48.10% | 640,746,495 |
| 2024-10-18 | 2024-10-16 | 3.429 | 185,903,811 | -649,237 | 48.30% | 637,397,610 |
| 2024-10-17 | 2024-10-15 | 3.407 | 186,553,048 | -649,236 | 48.47% | 635,600,821 |
| 2024-10-16 | 2024-10-14 | 3.450 | 187,202,284 | -834,733 | 48.64% | 645,886,399 |
| 2024-10-15 | 2024-10-10 | 3.299 | 188,037,017 | -556,489 | 48.85% | 620,382,869 |
| 2024-10-09 | 2024-10-07 | 3.728 | 188,593,506 | +5,893,547 | 49.00% | 703,161,111 |
| 2024-10-08 | 2024-10-04 | 3.517 | 182,699,959 | -2,875,191 | 49.00% | 642,552,821 |
| 2024-10-07 | 2024-10-03 | 3.339 | 185,575,150 | -1,078,196 | 49.77% | 619,618,502 |
| 2024-10-04 | 2024-10-02 | 3.450 | 186,653,346 | -808,647 | 50.06% | 643,992,450 |
| 2024-10-03 | 2024-09-30 | 3.283 | 187,461,993 | -726,885 | 50.27% | 615,486,523 |
| 2024-10-02 | 2024-09-27 | 3.228 | 188,188,878 | -486,087 | 50.47% | 607,400,651 |
| 2024-09-30 | 2024-09-26 | 3.239 | 188,674,965 | -269,549 | 50.60% | 611,069,446 |
| 2024-08-29 | 2024-08-27 | 3.283 | 188,944,514 | -35,940 | 50.67% | 620,354,026 |
| 2024-08-28 | 2024-08-26 | 3.250 | 188,980,454 | -35,940 | 50.68% | 614,162,141 |
| 2024-08-27 | 2024-08-23 | 3.228 | 189,016,394 | -35,939 | 50.69% | 610,071,551 |
| 2024-08-21 | 2024-08-19 | 3.228 | 189,052,333 | -41,331 | 50.70% | 610,187,549 |
| 2024-08-20 | 2024-08-16 | 3.239 | 189,093,664 | -44,925 | 50.71% | 612,425,504 |
| 2024-08-19 | 2024-08-15 | 3.228 | 189,138,589 | -53,910 | 50.72% | 610,465,949 |
| 2024-08-16 | 2024-08-14 | 3.228 | 189,192,499 | -26,955 | 50.74% | 610,639,950 |
| 2024-08-14 | 2024-08-12 | 3.239 | 189,219,454 | -44,925 | 50.75% | 612,832,905 |
| 2024-08-13 | 2024-08-09 | 3.283 | 189,264,379 | -35,940 | 50.76% | 621,404,226 |
| 2024-08-12 | 2024-08-08 | 3.395 | 189,300,319 | -17,970 | 50.77% | 642,590,776 |
| 2024-08-09 | 2024-08-07 | 3.216 | 189,318,289 | -185,090 | 50.77% | 608,938,896 |
| 2024-08-08 | 2024-08-06 | 3.216 | 189,503,379 | -53,910 | 50.82% | 609,534,235 |
| 2024-08-01 | 2024-07-30 | 3.261 | 189,557,289 | -209,350 | 50.84% | 618,146,496 |
| 2024-07-26 | 2024-07-24 | 3.317 | 189,766,639 | -29,650 | 50.89% | 629,389,411 |
| 2024-07-25 | 2024-07-23 | 3.372 | 189,796,289 | -93,893 | 50.90% | 640,049,625 |
| 2024-07-23 | 2024-07-19 | 3.383 | 189,890,182 | -37,737 | 50.93% | 642,479,680 |
| 2024-07-22 | 2024-07-18 | 3.383 | 189,927,919 | -127,586 | 50.94% | 642,607,360 |
| 2024-07-19 | 2024-07-17 | 3.339 | 190,055,505 | -91,647 | 50.97% | 634,577,998 |
| 2024-07-16 | 2024-07-12 | 3.339 | 190,147,152 | -44,925 | 50.99% | 634,883,999 |
| 2024-07-15 | 2024-07-11 | 3.417 | 190,192,077 | -26,506 | 51.01% | 649,851,460 |
| 2024-06-04 | 2024-05-31 | 3.788 | 190,218,583 | +5,781,720 | 51.01% | 720,535,527 |
| 2024-05-29 | 2024-05-27 | 3.937 | 184,436,863 | -871 | 51.01% | 726,156,725 |
| 2024-05-14 | 2024-05-10 | 3.995 | 184,437,734 | -17,424 | 51.01% | 736,745,580 |
| 2024-05-09 | 2024-05-07 | 3.685 | 184,455,158 | -28,749,177 | 51.02% | 679,648,486 |
| 2024-05-08 | 2024-05-06 | 3.685 | 213,204,335 | -1,307 | 58.97% | 785,578,484 |
| 2024-02-08 | 2024-02-06 | 3.880 | 213,205,642 | -5,227 | 58.97% | 827,187,400 |
| 2024-02-07 | 2024-02-05 | 3.891 | 213,210,869 | -436 | 58.97% | 829,655,040 |
| 2023-12-21 | 2023-12-19 | 4.362 | 213,211,305 | +2,023,333 | 58.97% | 929,998,701 |
| 2023-10-12 | 2023-10-10 | 4.975 | 211,187,972 | +5,076,634 | 58.41% | 1,050,667,652 |
| 2023-09-13 | 2023-09-11 | 4.528 | 206,111,338 | -193,431 | 58.41% | 933,293,898 |
| 2023-08-16 | 2023-08-14 | 3.975 | 206,304,769 | -1,216,276 | 58.47% | 820,128,269 |
| 2023-08-14 | 2023-08-10 | 3.940 | 207,521,045 | -1,700,490 | 58.81% | 817,641,200 |
| 2023-08-09 | 2023-08-07 | 4.116 | 209,221,535 | -1,700,491 | 59.29% | 861,251,998 |
| 2023-08-07 | 2023-08-03 | 4.116 | 210,922,026 | -4,786,030 | 59.78% | 868,252,001 |
| 2023-08-03 | 2023-08-01 | 4.116 | 215,708,056 | +4,617,257 | 61.13% | 887,953,500 |
| 2023-06-13 | 2023-06-09 | 4.401 | 211,090,799 | +5,767,508 | 59.82% | 929,089,579 |
| 2023-05-22 | 2023-05-18 | 4.534 | 205,323,291 | +21,435,801 | 59.82% | 931,014,374 |
| 2023-04-28 | 2023-04-26 | 4.825 | 183,887,490 | +3,224,116 | 53.58% | 887,180,489 |
| 2023-04-13 | 2023-04-11 | 4.716 | 180,663,374 | +12,450,702 | 52.64% | 851,964,748 |
| 2023-04-06 | 2023-04-03 | 4.704 | 168,212,672 | -18,608 | 49.01% | 791,216,276 |
| 2023-03-30 | 2023-03-28 | 4.837 | 168,231,280 | +24,810,434 | 49.02% | 813,680,002 |
| 2023-03-27 | 2023-03-23 | 4.837 | 143,420,846 | -2,042,726 | 41.79% | 693,679,999 |
| 2023-01-27 | 2023-01-20 | 4.825 | 145,463,572 | -136,044 | 42.38% | 701,801,101 |
| 2023-01-17 | 2023-01-13 | 5.054 | 145,599,616 | -155,892 | 42.42% | 735,907,812 |
| 2023-01-10 | 2023-01-06 | 4.692 | 145,755,508 | -140,179 | 42.47% | 683,822,840 |
| 2023-01-03 | 2022-12-29 | 4.704 | 145,895,687 | -132,736 | 42.51% | 686,244,626 |
| 2022-12-23 | 2022-12-21 | 4.595 | 146,028,423 | -32,667 | 42.55% | 670,977,401 |
| 2022-12-22 | 2022-12-20 | 4.692 | 146,061,090 | -43,005 | 42.56% | 685,256,501 |
| 2022-12-21 | 2022-12-19 | 4.800 | 146,104,095 | -43,004 | 42.57% | 701,358,067 |
| 2022-12-20 | 2022-12-16 | 4.619 | 146,147,099 | -414 | 42.58% | 675,057,029 |
| 2022-12-06 | 2022-12-02 | 4.692 | 146,147,513 | -124,052 | 42.58% | 685,661,961 |
| 2022-11-23 | 2022-11-21 | 4.522 | 146,271,565 | -4,135,486 | 42.62% | 661,482,580 |
| 2022-11-02 | 2022-10-31 | 4.353 | 150,407,051 | +99,656 | 43.82% | 654,723,001 |
| 2022-11-01 | 2022-10-28 | 4.341 | 150,307,395 | +28,945 | 43.79% | 652,471,728 |
| 2022-10-31 | 2022-10-27 | 4.353 | 150,278,450 | +52,929 | 43.79% | 654,163,200 |
| 2022-10-28 | 2022-10-26 | 4.462 | 150,225,521 | +8,270 | 43.77% | 670,281,120 |
| 2022-10-26 | 2022-10-24 | 4.462 | 150,217,251 | +19,848 | 43.77% | 670,244,221 |
| 2022-10-24 | 2022-10-20 | 4.413 | 150,197,403 | +16,541 | 43.76% | 662,891,102 |
| 2022-10-12 | 2022-10-10 | 4.690 | 150,180,862 | +3,811,697 | 43.76% | 704,300,978 |
| 2022-09-29 | 2022-09-27 | 4.541 | 146,369,165 | +18,538 | 43.76% | 664,634,039 |
| 2022-09-27 | 2022-09-23 | 4.590 | 146,350,627 | +9,270 | 43.75% | 671,812,701 |
| 2022-09-26 | 2022-09-22 | 4.590 | 146,341,357 | +27,001 | 43.75% | 671,770,148 |
| 2022-09-20 | 2022-09-16 | 4.690 | 146,314,356 | +10,076 | 43.74% | 686,168,282 |
| 2022-09-19 | 2022-09-15 | 4.714 | 146,304,280 | +14,911 | 43.74% | 689,751,299 |
| 2022-09-02 | 2022-08-31 | 4.839 | 146,289,369 | +40,301 | 43.73% | 707,830,501 |
| 2022-09-01 | 2022-08-30 | 4.789 | 146,249,068 | +7,658 | 43.72% | 700,377,702 |
| 2022-08-25 | 2022-08-23 | 4.739 | 146,241,410 | +19,344 | 43.72% | 693,083,608 |
| 2022-08-24 | 2022-08-22 | 4.714 | 146,222,066 | +47,153 | 43.71% | 689,363,701 |
| 2022-08-23 | 2022-08-19 | 4.777 | 146,174,913 | +112,037 | 43.70% | 698,209,048 |
| 2022-08-22 | 2022-08-18 | 4.442 | 146,062,876 | +40,301 | 43.67% | 648,746,120 |
| 2022-08-19 | 2022-08-17 | 4.665 | 146,022,575 | +16,121 | 43.65% | 681,176,641 |
| 2022-08-16 | 2022-08-12 | 4.603 | 146,006,454 | +6,851 | 43.65% | 672,044,239 |
| 2022-08-10 | 2022-08-08 | 4.826 | 145,999,603 | +4,836 | 43.65% | 704,617,094 |
| 2022-07-28 | 2022-07-26 | 4.714 | 145,994,767 | +80,602 | 43.65% | 688,292,100 |
| 2022-07-20 | 2022-07-18 | 4.963 | 145,914,165 | +10,882 | 43.62% | 724,118,002 |
| 2022-07-19 | 2022-07-15 | 4.590 | 145,903,283 | +55,212 | 43.62% | 669,759,199 |
| 2022-07-18 | 2022-07-14 | 4.640 | 145,848,071 | +32,241 | 43.60% | 676,743,652 |
| 2022-07-14 | 2022-07-12 | 4.938 | 145,815,830 | +16,121 | 43.59% | 720,011,852 |
| 2022-07-06 | 2022-07-04 | 4.231 | 145,799,709 | +644,819 | 43.59% | 616,826,375 |
| 2022-06-27 | 2022-06-23 | 3.983 | 145,154,890 | +1,612 | 43.39% | 578,080,876 |
| 2022-06-06 | 2022-06-01 | 4.036 | 145,153,278 | +4,593,458 | 43.39% | 585,807,540 |
| 2022-03-16 | 2022-03-14 | 4.869 | 140,559,820 | -8,975 | 43.39% | 684,324,902 |
| 2021-12-28 | 2021-12-22 | 6.329 | 140,568,795 | +39,025 | 43.40% | 889,679,177 |
| 2021-12-23 | 2021-12-21 | 6.329 | 140,529,770 | +38,246 | 43.38% | 889,432,182 |
| 2021-12-22 | 2021-12-20 | 6.214 | 140,491,524 | +91,710 | 43.37% | 872,990,298 |
| 2021-12-21 | 2021-12-17 | 6.291 | 140,399,814 | +5,074 | 43.34% | 883,213,258 |
| 2021-11-23 | 2021-11-19 | 6.585 | 140,394,740 | +54,636,200 | 43.34% | 924,552,359 |
| 2021-11-18 | 2021-11-16 | 6.432 | 85,758,540 | -175,226 | 26.48% | 551,567,478 |
| 2021-11-16 | 2021-11-12 | 6.457 | 85,933,766 | -78,052 | 26.53% | 554,896,437 |
| 2021-11-15 | 2021-11-11 | 6.304 | 86,011,818 | -78,052 | 26.55% | 542,176,619 |
| 2021-11-12 | 2021-11-10 | 6.355 | 86,089,870 | -152,591 | 26.58% | 547,080,561 |
| 2021-11-09 | 2021-11-05 | 6.304 | 86,242,461 | -78,052 | 26.63% | 543,630,480 |
| 2021-11-08 | 2021-11-04 | 6.432 | 86,320,513 | -96,394 | 26.65% | 555,181,882 |
| 2021-10-04 | 2021-09-29 | 6.641 | 86,416,907 | +1,724,889 | 26.68% | 573,899,993 |
| 2021-09-27 | 2021-09-23 | 6.510 | 84,692,018 | +9,179 | 26.68% | 551,373,149 |
| 2021-09-23 | 2021-09-20 | 6.602 | 84,682,839 | -7,649 | 26.68% | 559,062,776 |
| 2021-09-20 | 2021-09-16 | 6.602 | 84,690,488 | +22,948 | 26.68% | 559,113,273 |
| 2021-09-17 | 2021-09-15 | 6.680 | 84,667,540 | +7,649 | 26.67% | 565,602,904 |
| 2021-09-13 | 2021-09-09 | 6.693 | 84,659,891 | +15,299 | 26.67% | 566,658,562 |
| 2021-09-10 | 2021-09-08 | 6.733 | 84,644,592 | +17,976 | 26.66% | 569,875,825 |
| 2021-09-09 | 2021-09-07 | 6.706 | 84,626,616 | +42,072 | 26.66% | 567,542,160 |
| 2021-09-08 | 2021-09-06 | 6.889 | 84,584,544 | +23,713 | 26.65% | 582,740,787 |
| 2021-09-07 | 2021-09-03 | 6.876 | 84,560,831 | +25,625 | 26.64% | 581,471,958 |
| 2021-09-02 | 2021-08-31 | 6.876 | 84,535,206 | -38,247 | 26.63% | 581,295,751 |
| 2021-08-25 | 2021-08-23 | 7.112 | 84,573,453 | -44,749 | 26.64% | 601,460,002 |
| 2021-08-18 | 2021-08-16 | 7.242 | 84,618,202 | +3,824,690 | 26.66% | 612,840,343 |
| 2021-07-30 | 2021-07-28 | 6.471 | 80,793,512 | +3,825 | 25.45% | 522,823,951 |
| 2021-07-29 | 2021-07-27 | 6.510 | 80,789,687 | +4,207 | 25.45% | 525,967,679 |
| 2021-07-28 | 2021-07-26 | 7.059 | 80,785,480 | +6,119 | 25.45% | 570,296,700 |
| 2021-07-27 | 2021-07-23 | 7.530 | 80,779,361 | +22,566 | 25.45% | 608,270,404 |
| 2021-07-23 | 2021-07-21 | 7.556 | 80,756,795 | +30,598 | 25.44% | 610,211,941 |
| 2021-07-22 | 2021-07-20 | 7.582 | 80,726,197 | +84,143 | 25.43% | 612,091,398 |
| 2021-07-20 | 2021-07-16 | 7.791 | 80,642,054 | +76,494 | 25.40% | 628,321,079 |
| 2021-07-16 | 2021-07-14 | 7.831 | 80,565,560 | +7,267 | 25.38% | 630,884,767 |
| 2021-07-14 | 2021-07-12 | 7.831 | 80,558,293 | +61,195 | 25.38% | 630,827,862 |
| 2021-07-13 | 2021-07-09 | 7.831 | 80,497,098 | -1,913 | 25.36% | 630,348,662 |
| 2021-07-08 | 2021-07-06 | 7.909 | 80,499,011 | +17,594 | 25.36% | 636,677,802 |
| 2021-07-07 | 2021-07-05 | 7.857 | 80,481,417 | +22,948 | 25.35% | 632,330,129 |
| 2021-07-02 | 2021-06-29 | 7.857 | 80,458,469 | +81,848 | 25.35% | 632,149,830 |
| 2021-06-30 | 2021-06-28 | 7.883 | 80,376,621 | +9,562 | 25.32% | 633,608,283 |
| 2021-06-22 | 2021-06-18 | 7.935 | 80,367,059 | +19,123 | 25.32% | 637,735,445 |
| 2021-06-21 | 2021-06-17 | 7.857 | 80,347,936 | +8,032 | 25.31% | 631,281,389 |
| 2021-06-18 | 2021-06-16 | 7.857 | 80,339,904 | +4,972 | 25.31% | 631,218,283 |
| 2021-06-17 | 2021-06-15 | 7.778 | 80,334,932 | +7,650 | 25.31% | 624,877,928 |
| 2021-06-16 | 2021-06-11 | 7.883 | 80,327,282 | +30,597 | 25.30% | 633,219,344 |
| 2021-06-10 | 2021-06-08 | 7.935 | 80,296,685 | -65,402 | 25.29% | 637,177,008 |
| 2021-06-08 | 2021-06-04 | 7.857 | 80,362,087 | -32,892 | 25.31% | 631,392,571 |
| 2021-06-07 | 2021-06-03 | 8.040 | 80,394,979 | +58,202,981 | 25.33% | 646,364,998 |
| 2021-06-04 | 2021-06-02 | 7.950 | 22,191,998 | +83,379 | 6.99% | 176,421,288 |
| 2021-06-03 | 2021-06-01 | 7.937 | 22,108,619 | +287,611 | 6.96% | 175,465,513 |
| 2021-06-02 | 2021-05-31 | 7.950 | 21,821,008 | -21,510 | 6.97% | 173,472,002 |
| 2021-06-01 | 2021-05-28 | 7.950 | 21,842,518 | -3,019 | 6.97% | 173,643,002 |
| 2021-05-20 | 2021-05-17 | 8.149 | 21,845,537 | -3,773 | 6.97% | 178,008,677 |
| 2021-05-14 | 2021-05-12 | 8.069 | 21,849,310 | +27,925 | 6.98% | 176,302,452 |
| 2021-05-12 | 2021-05-10 | 8.135 | 21,821,385 | +48,681 | 6.97% | 177,522,749 |
| 2021-04-29 | 2021-04-27 | 8.109 | 21,772,704 | +377 | 6.95% | 176,549,757 |
| 2021-04-20 | 2021-04-16 | 8.082 | 21,772,327 | +49,813 | 6.95% | 175,969,750 |
| 2021-04-19 | 2021-04-15 | 7.870 | 21,722,514 | +3,019 | 6.94% | 170,962,108 |
| 2021-03-26 | 2021-03-24 | 8.082 | 21,719,495 | +754 | 6.93% | 175,542,747 |
| 2021-03-24 | 2021-03-22 | 8.069 | 21,718,741 | -2,641 | 6.93% | 175,248,888 |
| 2021-02-23 | 2021-02-19 | 8.427 | 21,721,382 | -41,888 | 6.93% | 183,040,798 |
| 2021-02-19 | 2021-02-17 | 8.096 | 21,763,270 | -37,737 | 6.95% | 176,184,903 |
| 2021-02-16 | 2021-02-09 | 8.678 | 21,801,007 | -1,132 | 6.96% | 189,200,024 |
| 2021-02-09 | 2021-02-05 | 8.321 | 21,802,139 | -45,285 | 6.96% | 181,410,358 |
| 2021-02-08 | 2021-02-04 | 8.029 | 21,847,424 | -138,117 | 6.98% | 175,418,824 |
| 2021-02-05 | 2021-02-03 | 8.096 | 21,985,541 | -231,705 | 7.02% | 177,984,302 |
| 2021-02-04 | 2021-02-02 | 8.096 | 22,217,246 | -267,177 | 7.09% | 179,860,074 |
| 2021-02-03 | 2021-02-01 | 8.215 | 22,484,423 | -150,570 | 7.18% | 184,704,199 |
| 2021-02-01 | 2021-01-28 | 8.215 | 22,634,993 | +11,321 | 7.23% | 185,941,096 |
| 2021-01-26 | 2021-01-22 | 8.480 | 22,623,672 | -21,888 | 7.22% | 191,843,197 |
| 2021-01-21 | 2021-01-19 | 8.228 | 22,645,560 | +21,888 | 7.23% | 186,327,946 |
| 2021-01-18 | 2021-01-14 | 8.082 | 22,623,672 | -44,153 | 7.22% | 182,850,547 |
| 2021-01-15 | 2021-01-13 | 8.162 | 22,667,825 | -3,019 | 7.24% | 185,009,443 |
| 2020-12-29 | 2020-12-24 | 8.612 | 22,670,844 | -7,547 | 7.24% | 195,247,004 |
| 2020-12-22 | 2020-12-18 | 8.546 | 22,678,391 | -5,283 | 7.24% | 193,809,600 |
| 2020-12-08 | 2020-12-04 | 7.897 | 22,683,674 | -16,227 | 7.24% | 179,127,799 |
| 2020-11-24 | 2020-11-20 | 7.857 | 22,699,901 | +7,547 | 7.25% | 178,353,645 |
| 2020-11-19 | 2020-11-17 | 7.817 | 22,692,354 | -9,056 | 7.24% | 177,392,353 |
| 2020-11-11 | 2020-11-09 | 7.513 | 22,701,410 | +14,717 | 7.25% | 170,545,091 |
| 2020-11-09 | 2020-11-05 | 7.658 | 22,686,693 | +18,986,209 | 7.24% | 173,741,019 |
| 2020-11-06 | 2020-11-04 | 7.407 | 3,700,484 | +53,209 | 1.18% | 27,407,768 |
| 2020-11-03 | 2020-10-30 | 7.632 | 3,647,275 | -18,114 | 1.16% | 27,835,199 |
| 2020-11-02 | 2020-10-29 | 7.407 | 3,665,389 | +2,642 | 1.17% | 27,147,836 |
| 2020-10-29 | 2020-10-27 | 7.579 | 3,662,747 | +6,038 | 1.17% | 27,759,158 |
| 2020-10-28 | 2020-10-23 | 7.738 | 3,656,709 | -8,680 | 1.17% | 28,294,797 |
| 2020-10-05 | 2020-09-29 | 9.199 | 3,665,389 | +54,383 | 1.17% | 33,718,739 |
| 2020-09-28 | 2020-09-24 | 9.132 | 3,611,006 | -7,436 | 1.17% | 32,975,632 |
| 2020-09-25 | 2020-09-23 | 9.226 | 3,618,442 | -5,576 | 1.17% | 33,384,193 |
| 2020-09-22 | 2020-09-18 | 9.280 | 3,624,018 | -72,495 | 1.17% | 33,630,598 |
| 2020-09-17 | 2020-09-15 | 8.850 | 3,696,513 | -2,603 | 1.20% | 32,712,466 |
| 2020-09-15 | 2020-09-11 | 8.729 | 3,699,116 | -1,859 | 1.20% | 32,287,751 |
| 2020-09-10 | 2020-09-08 | 8.957 | 3,700,975 | -13,383 | 1.20% | 33,150,152 |
| 2020-09-07 | 2020-09-03 | 9.307 | 3,714,358 | -75,842 | 1.20% | 34,568,856 |
| 2020-09-04 | 2020-09-02 | 9.186 | 3,790,200 | -14,870 | 1.23% | 34,815,928 |
| 2020-09-03 | 2020-09-01 | 9.361 | 3,805,070 | -143,876 | 1.23% | 35,617,796 |
| 2020-09-02 | 2020-08-31 | 9.320 | 3,948,946 | -212,652 | 1.28% | 36,805,234 |
| 2020-09-01 | 2020-08-28 | 9.145 | 4,161,598 | -364,335 | 1.35% | 38,059,597 |
| 2020-08-31 | 2020-08-27 | 9.213 | 4,525,933 | -1,134,272 | 1.47% | 41,695,947 |
| 2020-08-28 | 2020-08-26 | 8.177 | 5,660,205 | +2,231 | 1.83% | 46,284,001 |
| 2020-08-27 | 2020-08-25 | 7.989 | 5,657,974 | -1,116 | 1.83% | 45,200,427 |
| 2020-08-25 | 2020-08-21 | 8.271 | 5,659,090 | +1,116 | 1.83% | 46,807,653 |
| 2020-08-24 | 2020-08-20 | 8.527 | 5,657,974 | -1,487 | 1.83% | 48,244,227 |
| 2020-08-21 | 2020-08-19 | 8.137 | 5,659,461 | +743 | 1.83% | 46,049,572 |
| 2020-08-20 | 2020-08-18 | 8.258 | 5,658,718 | -372 | 1.83% | 46,728,471 |
| 2020-08-19 | 2020-08-17 | 8.123 | 5,659,090 | -371 | 1.83% | 45,970,443 |
| 2020-08-12 | 2020-08-10 | 8.096 | 5,659,461 | +14,870 | 1.83% | 45,821,227 |
| 2020-08-11 | 2020-08-07 | 7.935 | 5,644,591 | +8,923 | 1.83% | 44,789,853 |
| 2020-08-10 | 2020-08-06 | 8.137 | 5,635,668 | +77,700 | 1.83% | 45,855,974 |
| 2020-08-07 | 2020-08-05 | 7.747 | 5,557,968 | -3,626,992 | 1.80% | 43,055,999 |
| 2020-08-06 | 2020-08-04 | 7.706 | 9,184,960 | +1,115 | 2.98% | 70,782,686 |
| 2020-08-04 | 2020-07-31 | 7.868 | 9,183,845 | +372 | 2.98% | 72,256,274 |
| 2020-07-29 | 2020-07-27 | 7.868 | 9,183,473 | +3,346 | 2.98% | 72,253,347 |
| 2020-07-28 | 2020-07-24 | 8.043 | 9,180,127 | -3,718 | 2.98% | 73,832,066 |
| 2020-07-27 | 2020-07-23 | 8.191 | 9,183,845 | +3,718 | 2.98% | 75,220,634 |
| 2020-07-24 | 2020-07-22 | 8.110 | 9,180,127 | -744 | 2.98% | 74,449,391 |
| 2020-07-23 | 2020-07-21 | 8.191 | 9,180,871 | -744 | 2.98% | 75,196,275 |
| 2020-07-21 | 2020-07-17 | 8.056 | 9,181,615 | +1,116 | 2.98% | 73,967,519 |
| 2020-07-16 | 2020-07-14 | 7.989 | 9,180,499 | -9,666 | 2.98% | 73,341,178 |
| 2020-07-15 | 2020-07-13 | 8.325 | 9,190,165 | -36,062 | 2.98% | 76,508,398 |
| 2020-07-13 | 2020-07-09 | 8.702 | 9,226,227 | -2,602 | 2.99% | 80,282,995 |
| 2020-07-10 | 2020-07-08 | 8.540 | 9,228,829 | +41,266 | 2.99% | 78,816,197 |
| 2020-07-09 | 2020-07-07 | 8.217 | 9,187,563 | +5,205 | 2.98% | 75,498,216 |
| 2020-07-08 | 2020-07-06 | 8.217 | 9,182,358 | +16,358 | 2.98% | 75,455,444 |
| 2020-07-06 | 2020-07-02 | 8.338 | 9,166,000 | +1,487 | 2.97% | 76,430,498 |
| 2020-07-02 | 2020-06-29 | 8.742 | 9,164,513 | -1,487 | 2.97% | 80,115,749 |
| 2020-06-29 | 2020-06-24 | 8.957 | 9,166,000 | -22,306 | 2.97% | 82,101,148 |
| 2020-06-26 | 2020-06-23 | 8.984 | 9,188,306 | -110,788 | 2.98% | 82,548,096 |
| 2020-06-24 | 2020-06-22 | 9.024 | 9,299,094 | -78,072 | 3.01% | 83,918,615 |
| 2020-06-23 | 2020-06-19 | 8.984 | 9,377,166 | -68,034 | 3.04% | 84,244,822 |
| 2020-06-22 | 2020-06-18 | 9.119 | 9,445,200 | -195,179 | 3.06% | 86,126,342 |
| 2020-06-19 | 2020-06-17 | 8.984 | 9,640,379 | -8,551 | 3.12% | 86,609,538 |
| 2020-06-18 | 2020-06-16 | 9.038 | 9,648,930 | -127,889 | 3.13% | 87,205,440 |
| 2020-06-17 | 2020-06-15 | 9.011 | 9,776,819 | -62,086 | 3.17% | 88,098,300 |
| 2020-06-16 | 2020-06-12 | 9.266 | 9,838,905 | -23,793 | 3.19% | 91,171,928 |
| 2020-06-15 | 2020-06-11 | 9.132 | 9,862,698 | -129,004 | 3.20% | 90,065,955 |
| 2020-06-12 | 2020-06-10 | 9.011 | 9,991,702 | -744 | 3.24% | 90,034,597 |
| 2020-06-11 | 2020-06-09 | 9.065 | 9,992,446 | -33,459 | 3.24% | 90,578,861 |
| 2020-06-10 | 2020-06-08 | 9.266 | 10,025,905 | -97,032 | 3.25% | 92,904,758 |
| 2020-06-09 | 2020-06-05 | 9.428 | 10,122,937 | -172,130 | 3.28% | 95,437,642 |
| 2020-06-08 | 2020-06-04 | 9.172 | 10,295,067 | -115,992 | 3.34% | 94,429,720 |
| 2020-06-05 | 2020-06-03 | 9.293 | 10,411,059 | -315,262 | 3.37% | 96,753,816 |
| 2020-06-04 | 2020-06-02 | 9.280 | 10,726,321 | -365,450 | 3.48% | 99,539,403 |
| 2020-06-03 | 2020-06-01 | 9.078 | 11,091,771 | -261,355 | 3.59% | 100,693,124 |
| 2020-06-02 | 2020-05-29 | 8.621 | 11,353,126 | -20,075 | 3.68% | 97,874,293 |
| 2020-06-01 | 2020-05-28 | 8.581 | 11,373,201 | -11,897 | 3.69% | 97,588,478 |
| 2020-05-29 | 2020-05-27 | 8.715 | 11,385,098 | -35,318 | 3.69% | 99,221,761 |
| 2020-05-28 | 2020-05-26 | 8.984 | 11,420,416 | -114,505 | 3.70% | 102,601,459 |
| 2020-05-27 | 2020-05-25 | 9.011 | 11,534,921 | -123,428 | 3.74% | 103,940,446 |
| 2020-05-26 | 2020-05-22 | 8.809 | 11,658,349 | +372 | 3.78% | 102,700,723 |
| 2020-05-25 | 2020-05-21 | 9.320 | 11,657,977 | -20,076 | 3.78% | 108,655,466 |
| 2020-05-22 | 2020-05-20 | 9.831 | 11,678,053 | -542,041 | 3.78% | 114,810,860 |
| 2020-05-21 | 2020-05-19 | 9.710 | 12,220,094 | -335,709 | 3.96% | 118,660,697 |
| 2020-05-20 | 2020-05-18 | 9.616 | 12,555,803 | -188,116 | 4.07% | 120,738,475 |
| 2020-05-19 | 2020-05-15 | 9.522 | 12,743,919 | -55,022 | 4.13% | 121,347,661 |
| 2020-05-18 | 2020-05-14 | 9.616 | 12,798,941 | -116,736 | 4.15% | 123,076,526 |
| 2020-05-15 | 2020-05-13 | 9.683 | 12,915,677 | -47,958 | 4.19% | 125,067,602 |
| 2020-05-13 | 2020-05-11 | 9.656 | 12,963,635 | -84,392 | 4.20% | 125,183,298 |
| 2020-05-12 | 2020-05-08 | 8.997 | 13,048,027 | +30,485 | 4.23% | 117,399,464 |
| 2020-05-11 | 2020-05-07 | 9.051 | 13,017,542 | +34,575 | 4.22% | 117,825,476 |
| 2020-05-08 | 2020-05-06 | 9.213 | 12,982,967 | +12,640 | 4.21% | 119,607,847 |
| 2020-05-07 | 2020-05-05 | 9.119 | 12,970,327 | +29,742 | 4.20% | 118,270,319 |
| 2020-05-06 | 2020-05-04 | 8.836 | 12,940,585 | +47,586 | 4.19% | 114,344,276 |
| 2020-05-05 | 2020-04-29 | 9.199 | 12,892,999 | +49,446 | 4.18% | 118,605,602 |
| 2020-05-04 | 2020-04-28 | 8.823 | 12,843,553 | -7,436 | 4.16% | 113,314,157 |
| 2020-04-27 | 2020-04-23 | 8.110 | 12,850,989 | +17,473 | 4.16% | 104,219,507 |
| 2020-04-24 | 2020-04-22 | 8.043 | 12,833,516 | +26,396 | 4.16% | 103,214,804 |
| 2020-04-23 | 2020-04-21 | 7.962 | 12,807,120 | +226,037 | 4.15% | 101,969,041 |
| 2020-04-21 | 2020-04-17 | 7.935 | 12,581,083 | +8,179 | 4.08% | 99,830,947 |
| 2020-04-20 | 2020-04-16 | 7.720 | 12,572,904 | +220,459 | 4.07% | 97,060,526 |
| 2020-04-17 | 2020-04-15 | 7.895 | 12,352,445 | +98,148 | 4.00% | 97,518,313 |
| 2020-04-16 | 2020-04-14 | 7.895 | 12,254,297 | +603,755 | 3.97% | 96,743,468 |
| 2020-04-15 | 2020-04-09 | 8.096 | 11,650,542 | +145,362 | 3.78% | 94,327,380 |
| 2020-04-14 | 2020-04-08 | 8.083 | 11,505,180 | +85,136 | 3.73% | 92,995,737 |
| 2020-04-09 | 2020-04-07 | 8.177 | 11,420,044 | +36,805 | 3.70% | 93,382,717 |
| 2020-04-08 | 2020-04-06 | 8.002 | 11,383,239 | +123,428 | 3.69% | 91,091,524 |
| 2020-04-07 | 2020-04-03 | 8.069 | 11,259,811 | +47,586 | 3.65% | 90,860,998 |
| 2020-04-06 | 2020-04-02 | 8.083 | 11,212,225 | +271,765 | 3.63% | 90,627,798 |
| 2020-04-03 | 2020-04-01 | 8.096 | 10,940,460 | +207,819 | 3.55% | 88,578,276 |
| 2020-04-02 | 2020-03-31 | 8.137 | 10,732,641 | +2,786,048 | 3.48% | 87,328,727 |
| 2020-03-26 | 2020-03-24 | 8.809 | 7,946,593 | +372 | 2.58% | 70,003,124 |
| 2020-03-25 | 2020-03-23 | 8.271 | 7,946,221 | +371 | 2.58% | 65,725,047 |
| 2020-03-24 | 2020-03-20 | 8.715 | 7,945,850 | +67,291 | 2.58% | 69,248,523 |
| 2020-03-23 | 2020-03-19 | 8.352 | 7,878,559 | +211,537 | 2.55% | 65,801,159 |
| 2020-03-20 | 2020-03-18 | 8.715 | 7,667,022 | +37,177 | 2.48% | 66,818,522 |
| 2020-03-19 | 2020-03-17 | 9.334 | 7,629,845 | +744 | 2.47% | 71,214,813 |
| 2020-03-18 | 2020-03-16 | 9.589 | 7,629,101 | -92,943 | 2.47% | 73,157,363 |
| 2020-03-17 | 2020-03-13 | 9.683 | 7,722,044 | +58,740 | 2.50% | 74,775,602 |
| 2020-03-16 | 2020-03-12 | 9.320 | 7,663,304 | -7,435 | 2.48% | 71,424,044 |
| 2020-03-13 | 2020-03-11 | 9.710 | 7,670,739 | +15,614 | 2.49% | 74,485,125 |
| 2020-03-12 | 2020-03-10 | 9.858 | 7,655,125 | +526,799 | 2.48% | 75,466,014 |
| 2020-03-09 | 2020-03-05 | 10.975 | 7,128,326 | +5,948 | 2.31% | 78,229,916 |
| 2020-03-06 | 2020-03-04 | 10.921 | 7,122,378 | +17,845 | 2.31% | 77,781,479 |
| 2020-03-04 | 2020-03-02 | 11.297 | 7,104,533 | +743 | 2.30% | 80,261,999 |
| 2020-03-03 | 2020-02-28 | 11.217 | 7,103,790 | -19,332 | 2.30% | 79,680,365 |
| 2020-03-02 | 2020-02-27 | 11.876 | 7,123,122 | -148,708 | 2.31% | 84,591,405 |
| 2020-02-28 | 2020-02-26 | 11.499 | 7,271,830 | -149,823 | 2.36% | 83,619,002 |
| 2020-02-27 | 2020-02-25 | 11.687 | 7,421,653 | +743 | 2.41% | 86,739,232 |
| 2020-02-26 | 2020-02-24 | 11.405 | 7,420,910 | -372 | 2.40% | 84,634,643 |
| 2020-02-25 | 2020-02-21 | 11.916 | 7,421,282 | -373,629 | 2.41% | 88,431,666 |
| 2020-02-24 | 2020-02-20 | 11.728 | 7,794,911 | -391,474 | 2.53% | 91,416,122 |
| 2020-02-21 | 2020-02-19 | 11.028 | 8,186,385 | -557,284 | 2.65% | 90,281,999 |
| 2020-02-20 | 2020-02-18 | 10.759 | 8,743,669 | -192,949 | 2.83% | 94,076,000 |
| 2020-02-19 | 2020-02-17 | 10.934 | 8,936,618 | -411,921 | 2.90% | 97,714,472 |
| 2020-02-18 | 2020-02-14 | 10.827 | 9,348,539 | -967,347 | 3.03% | 101,212,645 |
| 2020-02-17 | 2020-02-13 | 10.692 | 10,315,886 | -188,860 | 3.34% | 110,298,298 |
| 2020-02-14 | 2020-02-12 | 11.028 | 10,504,746 | -111,531 | 3.40% | 115,849,605 |
| 2020-02-13 | 2020-02-11 | 10.356 | 10,616,277 | -111,531 | 3.44% | 109,940,603 |
| 2020-02-12 | 2020-02-10 | 10.383 | 10,727,808 | -185,885 | 3.48% | 111,384,162 |
| 2020-02-11 | 2020-02-07 | 10.141 | 10,913,693 | -457,278 | 3.54% | 110,672,120 |
| 2020-02-10 | 2020-02-06 | 10.141 | 11,370,971 | -185,885 | 3.82% | 115,309,223 |
| 2020-02-07 | 2020-02-05 | 10.033 | 11,556,856 | -4,461 | 3.89% | 115,950,781 |
| 2020-02-05 | 2020-02-03 | 9.307 | 11,561,317 | -744 | 3.89% | 107,599,079 |
| 2020-02-03 | 2020-01-30 | 9.361 | 11,562,061 | -3,346 | 3.89% | 108,228,003 |
| 2020-01-31 | 2020-01-29 | 9.441 | 11,565,407 | +3,718 | 3.89% | 109,192,594 |
| 2020-01-30 | 2020-01-24 | 9.885 | 11,561,689 | -111,531 | 3.89% | 114,288,826 |
| 2020-01-29 | 2020-01-22 | 10.356 | 11,673,220 | -20,819 | 3.92% | 120,886,150 |
| 2020-01-23 | 2020-01-21 | 10.127 | 11,694,039 | -319,351 | 3.93% | 118,428,073 |
| 2020-01-22 | 2020-01-20 | 9.872 | 12,013,390 | -204,845 | 4.04% | 118,592,380 |
| 2020-01-21 | 2020-01-17 | 10.141 | 12,218,235 | +205,589 | 4.11% | 123,901,045 |
| 2020-01-20 | 2020-01-16 | 9.159 | 12,012,646 | 4.04% | 110,022,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy