History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 74,000 | +0 | 0.02% | 202,020 |
| 2025-10-13 | 2025-10-09 | 2.730 | 74,000 | +0 | 0.02% | 202,020 |
| 2025-10-10 | 2025-10-08 | 2.710 | 74,000 | +0 | 0.02% | 200,540 |
| 2025-10-09 | 2025-10-06 | 2.904 | 74,000 | +0 | 0.02% | 214,874 |
| 2025-10-08 | 2025-10-03 | 2.987 | 74,000 | +2,643 | 0.02% | 221,013 |
| 2025-10-06 | 2025-10-02 | 2.904 | 71,357 | +0 | 0.02% | 207,200 |
| 2025-10-03 | 2025-09-30 | 3.007 | 71,357 | +0 | 0.02% | 214,600 |
| 2025-10-02 | 2025-09-29 | 3.028 | 71,357 | +0 | 0.02% | 216,080 |
| 2025-09-30 | 2025-09-26 | 3.059 | 71,357 | +0 | 0.02% | 218,300 |
| 2025-09-29 | 2025-09-25 | 3.101 | 71,357 | +0 | 0.02% | 221,260 |
| 2025-09-26 | 2025-09-24 | 3.142 | 71,357 | +0 | 0.02% | 224,220 |
| 2025-09-25 | 2025-09-23 | 3.194 | 71,357 | +0 | 0.02% | 227,920 |
| 2025-09-24 | 2025-09-22 | 3.184 | 71,357 | +0 | 0.02% | 227,180 |
| 2025-09-23 | 2025-09-19 | 3.173 | 71,357 | +0 | 0.02% | 226,440 |
| 2025-09-22 | 2025-09-18 | 3.256 | 71,357 | +0 | 0.02% | 232,360 |
| 2025-09-19 | 2025-09-17 | 3.204 | 71,357 | +0 | 0.02% | 228,660 |
| 2025-09-18 | 2025-09-16 | 3.215 | 71,357 | +0 | 0.02% | 229,400 |
| 2025-09-17 | 2025-09-15 | 3.298 | 71,357 | +0 | 0.02% | 235,320 |
| 2025-09-16 | 2025-09-12 | 3.256 | 71,357 | +0 | 0.02% | 232,360 |
| 2025-09-15 | 2025-09-11 | 3.225 | 71,357 | +0 | 0.02% | 230,140 |
| 2025-09-12 | 2025-09-10 | 3.215 | 71,357 | +0 | 0.02% | 229,400 |
| 2025-09-11 | 2025-09-09 | 3.163 | 71,357 | +0 | 0.02% | 225,700 |
| 2025-09-10 | 2025-09-08 | 3.080 | 71,357 | +0 | 0.02% | 219,780 |
| 2025-09-09 | 2025-09-05 | 3.028 | 71,357 | +0 | 0.02% | 216,080 |
| 2025-09-08 | 2025-09-04 | 2.966 | 71,357 | +0 | 0.02% | 211,640 |
| 2025-09-05 | 2025-09-03 | 2.966 | 71,357 | +0 | 0.02% | 211,640 |
| 2025-09-04 | 2025-09-02 | 2.966 | 71,357 | +0 | 0.02% | 211,640 |
| 2025-09-03 | 2025-09-01 | 2.956 | 71,357 | +0 | 0.02% | 210,900 |
| 2025-09-02 | 2025-08-29 | 3.018 | 71,357 | +0 | 0.02% | 215,340 |
| 2025-09-01 | 2025-08-28 | 3.070 | 71,357 | +0 | 0.02% | 219,040 |
| 2025-08-29 | 2025-08-27 | 3.070 | 71,357 | +0 | 0.02% | 219,040 |
| 2025-08-28 | 2025-08-26 | 3.080 | 71,357 | +0 | 0.02% | 219,780 |
| 2025-08-27 | 2025-08-25 | 3.101 | 71,357 | +0 | 0.02% | 221,260 |
| 2025-08-26 | 2025-08-22 | 3.090 | 71,357 | +0 | 0.02% | 220,520 |
| 2025-08-25 | 2025-08-21 | 3.059 | 71,357 | +0 | 0.02% | 218,300 |
| 2025-08-22 | 2025-08-20 | 3.080 | 71,357 | +0 | 0.02% | 219,780 |
| 2025-08-21 | 2025-08-19 | 3.090 | 71,357 | +0 | 0.02% | 220,520 |
| 2025-08-20 | 2025-08-18 | 3.215 | 71,357 | +0 | 0.02% | 229,400 |
| 2025-08-19 | 2025-08-15 | 2.976 | 71,357 | +0 | 0.02% | 212,380 |
| 2025-08-18 | 2025-08-14 | 2.987 | 71,357 | +0 | 0.02% | 213,120 |
| 2025-08-15 | 2025-08-13 | 2.997 | 71,357 | +0 | 0.02% | 213,860 |
| 2025-08-14 | 2025-08-12 | 2.987 | 71,357 | +0 | 0.02% | 213,120 |
| 2025-08-13 | 2025-08-11 | 2.997 | 71,357 | +0 | 0.02% | 213,860 |
| 2025-08-12 | 2025-08-08 | 3.018 | 71,357 | +0 | 0.02% | 215,340 |
| 2025-08-11 | 2025-08-07 | 2.976 | 71,357 | +0 | 0.02% | 212,380 |
| 2025-08-08 | 2025-08-06 | 2.976 | 71,357 | +0 | 0.02% | 212,380 |
| 2025-08-07 | 2025-08-05 | 2.945 | 71,357 | +0 | 0.02% | 210,160 |
| 2025-08-06 | 2025-08-04 | 2.956 | 71,357 | +0 | 0.02% | 210,900 |
| 2025-08-05 | 2025-08-01 | 2.956 | 71,357 | +0 | 0.02% | 210,900 |
| 2025-08-04 | 2025-07-31 | 2.976 | 71,357 | +0 | 0.02% | 212,380 |
| 2025-08-01 | 2025-07-30 | 2.987 | 71,357 | +0 | 0.02% | 213,120 |
| 2025-07-31 | 2025-07-29 | 2.914 | 71,357 | +0 | 0.02% | 207,940 |
| 2025-07-30 | 2025-07-28 | 2.976 | 71,357 | +0 | 0.02% | 212,380 |
| 2025-07-29 | 2025-07-25 | 2.987 | 71,357 | +0 | 0.02% | 213,120 |
| 2025-07-28 | 2025-07-24 | 3.039 | 71,357 | +0 | 0.02% | 216,820 |
| 2025-07-25 | 2025-07-23 | 3.039 | 71,357 | +0 | 0.02% | 216,820 |
| 2025-07-24 | 2025-07-22 | 3.018 | 71,357 | +0 | 0.02% | 215,340 |
| 2025-07-23 | 2025-07-21 | 3.028 | 71,357 | +0 | 0.02% | 216,080 |
| 2025-07-22 | 2025-07-18 | 2.976 | 71,357 | +0 | 0.02% | 212,380 |
| 2025-07-21 | 2025-07-17 | 2.976 | 71,357 | +0 | 0.02% | 212,380 |
| 2025-07-18 | 2025-07-16 | 2.987 | 71,357 | +0 | 0.02% | 213,120 |
| 2025-07-17 | 2025-07-15 | 3.018 | 71,357 | +0 | 0.02% | 215,340 |
| 2025-07-16 | 2025-07-14 | 3.028 | 71,357 | +0 | 0.02% | 216,080 |
| 2025-07-15 | 2025-07-11 | 2.956 | 71,357 | +0 | 0.02% | 210,900 |
| 2025-07-14 | 2025-07-10 | 2.956 | 71,357 | +0 | 0.02% | 210,900 |
| 2025-07-11 | 2025-07-09 | 2.935 | 71,357 | +0 | 0.02% | 209,420 |
| 2025-07-10 | 2025-07-08 | 2.924 | 71,357 | +0 | 0.02% | 208,680 |
| 2025-07-09 | 2025-07-07 | 2.987 | 71,357 | +0 | 0.02% | 213,120 |
| 2025-07-08 | 2025-07-04 | 2.883 | 71,357 | +0 | 0.02% | 205,720 |
| 2025-07-07 | 2025-07-03 | 2.841 | 71,357 | +0 | 0.02% | 202,760 |
| 2025-07-04 | 2025-07-02 | 2.800 | 71,357 | +0 | 0.02% | 199,800 |
| 2025-07-03 | 2025-06-30 | 2.821 | 71,357 | +0 | 0.02% | 201,280 |
| 2025-07-02 | 2025-06-27 | 2.862 | 71,357 | +0 | 0.02% | 204,240 |
| 2025-06-30 | 2025-06-26 | 2.862 | 71,357 | +0 | 0.02% | 204,240 |
| 2025-06-27 | 2025-06-25 | 3.049 | 71,357 | +0 | 0.02% | 217,560 |
| 2025-06-26 | 2025-06-24 | 3.049 | 71,357 | +0 | 0.02% | 217,560 |
| 2025-06-25 | 2025-06-23 | 3.070 | 71,357 | -28,929 | 0.02% | 219,040 |
| 2025-06-13 | 2025-06-11 | 2.665 | 100,286 | -9,643 | 0.03% | 267,281 |
| 2025-06-02 | 2025-05-29 | 2.728 | 109,929 | +4,196 | 0.03% | 299,866 |
| 2024-12-04 | 2024-12-02 | 3.127 | 105,733 | -7,420 | 0.03% | 330,601 |
| 2024-10-09 | 2024-10-07 | 3.728 | 113,153 | +3,536 | 0.03% | 421,885 |
| 2024-06-18 | 2024-06-14 | 3.506 | 109,617 | -17,970 | 0.03% | 384,301 |
| 2024-06-04 | 2024-05-31 | 3.788 | 127,587 | +3,878 | 0.03% | 483,291 |
| 2024-01-30 | 2024-01-26 | 3.788 | 123,709 | -1,742 | 0.03% | 468,602 |
| 2023-12-20 | 2023-12-18 | 4.362 | 125,451 | -17,424 | 0.03% | 547,200 |
| 2023-11-02 | 2023-10-31 | 4.580 | 142,875 | -17,423 | 0.04% | 654,361 |
| 2023-10-18 | 2023-10-16 | 4.936 | 160,298 | -17,424 | 0.04% | 791,198 |
| 2023-10-12 | 2023-10-10 | 4.975 | 177,722 | +4,272 | 0.05% | 884,173 |
| 2023-08-24 | 2023-08-22 | 4.175 | 173,450 | -1,701 | 0.05% | 724,200 |
| 2023-06-19 | 2023-06-15 | 3.987 | 175,151 | -22,106 | 0.05% | 698,342 |
| 2023-06-16 | 2023-06-14 | 4.046 | 197,257 | -5,526 | 0.06% | 798,080 |
| 2023-06-13 | 2023-06-09 | 4.401 | 202,783 | +5,540 | 0.06% | 892,524 |
| 2023-05-15 | 2023-05-11 | 4.643 | 197,243 | -413 | 0.06% | 915,840 |
| 2023-04-24 | 2023-04-20 | 4.776 | 197,656 | -57,891 | 0.06% | 944,048 |
| 2023-04-13 | 2023-04-11 | 4.716 | 255,547 | -24,811 | 0.07% | 1,205,098 |
| 2023-04-12 | 2023-04-06 | 4.692 | 280,358 | -57,064 | 0.08% | 1,315,320 |
| 2023-04-11 | 2023-04-04 | 4.728 | 337,422 | -66,161 | 0.10% | 1,595,280 |
| 2023-04-06 | 2023-04-03 | 4.704 | 403,583 | -1,241 | 0.12% | 1,898,320 |
| 2023-04-04 | 2023-03-31 | 4.716 | 404,824 | -239,834 | 0.12% | 1,909,052 |
| 2023-03-22 | 2023-03-20 | 4.643 | 644,658 | -13,646 | 0.19% | 2,993,281 |
| 2023-03-21 | 2023-03-17 | 4.716 | 658,304 | -28,532 | 0.19% | 3,104,402 |
| 2023-03-14 | 2023-03-10 | 4.716 | 686,836 | -8,270 | 0.20% | 3,238,952 |
| 2023-03-02 | 2023-02-28 | 4.667 | 695,106 | -2,481 | 0.20% | 3,244,332 |
| 2023-02-24 | 2023-02-22 | 4.716 | 697,587 | -827 | 0.20% | 3,289,651 |
| 2023-02-22 | 2023-02-20 | 4.812 | 698,414 | -413 | 0.20% | 3,361,111 |
| 2023-02-20 | 2023-02-16 | 4.825 | 698,827 | -24,811 | 0.20% | 3,371,549 |
| 2023-02-16 | 2023-02-14 | 4.619 | 723,638 | -16,953 | 0.21% | 3,342,502 |
| 2023-01-16 | 2023-01-12 | 4.534 | 740,591 | -25,224 | 0.22% | 3,358,123 |
| 2023-01-13 | 2023-01-11 | 4.752 | 765,815 | -24,811 | 0.22% | 3,639,178 |
| 2022-12-30 | 2022-12-28 | 4.716 | 790,626 | -24,810 | 0.23% | 3,728,401 |
| 2022-12-29 | 2022-12-23 | 4.740 | 815,436 | -16,541 | 0.24% | 3,865,119 |
| 2022-12-16 | 2022-12-14 | 4.619 | 831,977 | -16,126 | 0.24% | 3,842,922 |
| 2022-12-14 | 2022-12-12 | 4.667 | 848,103 | -16,954 | 0.25% | 3,958,429 |
| 2022-12-13 | 2022-12-09 | 4.595 | 865,057 | -98,001 | 0.25% | 3,974,799 |
| 2022-12-12 | 2022-12-08 | 4.571 | 963,058 | -7,857 | 0.28% | 4,401,808 |
| 2022-12-09 | 2022-12-07 | 4.583 | 970,915 | -24,810 | 0.28% | 4,449,460 |
| 2022-12-08 | 2022-12-06 | 4.583 | 995,725 | -24,811 | 0.29% | 4,563,158 |
| 2022-12-07 | 2022-12-05 | 4.498 | 1,020,536 | -5,375 | 0.30% | 4,590,481 |
| 2022-12-06 | 2022-12-02 | 4.692 | 1,025,911 | -28,946 | 0.30% | 4,813,138 |
| 2022-12-05 | 2022-12-01 | 4.595 | 1,054,857 | -413 | 0.31% | 4,846,900 |
| 2022-12-02 | 2022-11-30 | 4.595 | 1,055,270 | -24,811 | 0.31% | 4,848,798 |
| 2022-10-12 | 2022-10-10 | 4.690 | 1,080,081 | +27,413 | 0.31% | 5,065,240 |
| 2022-09-20 | 2022-09-16 | 4.690 | 1,052,668 | -24,180 | 0.31% | 4,936,682 |
| 2022-09-16 | 2022-09-14 | 4.764 | 1,076,848 | -16,121 | 0.32% | 5,130,238 |
| 2022-09-13 | 2022-09-08 | 4.950 | 1,092,969 | -32,241 | 0.33% | 5,410,441 |
| 2022-09-09 | 2022-09-07 | 4.863 | 1,125,210 | -40,301 | 0.34% | 5,472,321 |
| 2022-09-06 | 2022-09-02 | 4.839 | 1,165,511 | -56,422 | 0.35% | 5,639,400 |
| 2022-09-05 | 2022-09-01 | 4.963 | 1,221,933 | -56,421 | 0.37% | 6,064,001 |
| 2022-09-02 | 2022-08-31 | 4.839 | 1,278,354 | -56,422 | 0.38% | 6,185,398 |
| 2022-09-01 | 2022-08-30 | 4.789 | 1,334,776 | -56,422 | 0.40% | 6,392,159 |
| 2022-08-31 | 2022-08-29 | 4.789 | 1,391,198 | -105,589 | 0.42% | 6,662,361 |
| 2022-08-30 | 2022-08-26 | 4.851 | 1,496,787 | -24,181 | 0.45% | 7,260,870 |
| 2022-08-29 | 2022-08-25 | 4.777 | 1,520,968 | -24,180 | 0.45% | 7,264,951 |
| 2022-08-24 | 2022-08-22 | 4.714 | 1,545,148 | -39,496 | 0.46% | 7,284,598 |
| 2022-08-19 | 2022-08-17 | 4.665 | 1,584,644 | -16,120 | 0.47% | 7,392,162 |
| 2022-06-06 | 2022-06-01 | 4.036 | 1,600,764 | +50,657 | 0.48% | 6,460,341 |
| 2021-12-01 | 2021-11-29 | 6.637 | 1,550,107 | -6,244 | 0.48% | 10,287,480 |
| 2021-11-25 | 2021-11-23 | 6.547 | 1,556,351 | -15,611 | 0.48% | 10,189,339 |
| 2021-11-22 | 2021-11-18 | 6.624 | 1,571,962 | -31,220 | 0.49% | 10,412,383 |
| 2021-11-11 | 2021-11-09 | 6.342 | 1,603,182 | -11,708 | 0.49% | 10,167,299 |
| 2021-11-09 | 2021-11-05 | 6.304 | 1,614,890 | -39,026 | 0.50% | 10,179,480 |
| 2021-11-05 | 2021-11-03 | 6.419 | 1,653,916 | -25,757 | 0.51% | 10,616,191 |
| 2021-11-04 | 2021-11-02 | 6.419 | 1,679,673 | +1,171 | 0.52% | 10,781,521 |
| 2021-11-01 | 2021-10-28 | 6.598 | 1,678,502 | -7,025 | 0.52% | 11,075,074 |
| 2021-10-27 | 2021-10-25 | 6.662 | 1,685,527 | -31,220 | 0.52% | 11,229,402 |
| 2021-10-26 | 2021-10-22 | 6.662 | 1,716,747 | -129,957 | 0.53% | 11,437,397 |
| 2021-10-22 | 2021-10-20 | 6.637 | 1,846,704 | -117,467 | 0.57% | 12,255,883 |
| 2021-10-21 | 2021-10-19 | 6.726 | 1,964,171 | -63,222 | 0.61% | 13,211,622 |
| 2021-10-20 | 2021-10-18 | 6.713 | 2,027,393 | -149,469 | 0.63% | 13,610,898 |
| 2021-10-19 | 2021-10-15 | 6.675 | 2,176,862 | -164,689 | 0.67% | 14,530,688 |
| 2021-10-18 | 2021-10-12 | 6.406 | 2,341,551 | -31,221 | 0.72% | 14,999,997 |
| 2021-10-15 | 2021-10-11 | 6.406 | 2,372,772 | -26,928 | 0.73% | 15,199,999 |
| 2021-10-11 | 2021-10-07 | 6.457 | 2,399,700 | -122,541 | 0.74% | 15,495,480 |
| 2021-10-08 | 2021-10-06 | 6.419 | 2,522,241 | +780 | 0.78% | 16,189,814 |
| 2021-10-06 | 2021-10-04 | 6.649 | 2,521,461 | +391 | 0.78% | 16,766,298 |
| 2021-10-05 | 2021-09-30 | 6.550 | 2,521,070 | -34,343 | 0.78% | 16,511,876 |
| 2021-10-04 | 2021-09-29 | 6.641 | 2,555,413 | +41,827 | 0.79% | 16,970,655 |
| 2021-09-30 | 2021-09-28 | 6.667 | 2,513,586 | -29,833 | 0.79% | 16,758,599 |
| 2021-09-29 | 2021-09-27 | 6.667 | 2,543,419 | +383 | 0.80% | 16,957,502 |
| 2021-09-28 | 2021-09-24 | 6.785 | 2,543,036 | -31,363 | 0.80% | 17,254,153 |
| 2021-09-27 | 2021-09-23 | 6.510 | 2,574,399 | +1,530 | 0.81% | 16,760,192 |
| 2021-09-24 | 2021-09-21 | 6.733 | 2,572,869 | -258,549 | 0.81% | 17,322,026 |
| 2021-09-23 | 2021-09-20 | 6.602 | 2,831,418 | -38,247 | 0.89% | 18,692,576 |
| 2021-09-21 | 2021-09-17 | 6.680 | 2,869,665 | -66,932 | 0.90% | 19,170,167 |
| 2021-09-20 | 2021-09-16 | 6.602 | 2,936,597 | -90,262 | 0.93% | 19,386,951 |
| 2021-09-17 | 2021-09-15 | 6.680 | 3,026,859 | -21,419 | 0.95% | 20,220,267 |
| 2021-09-16 | 2021-09-14 | 6.863 | 3,048,278 | -60,047 | 0.96% | 20,921,252 |
| 2021-09-14 | 2021-09-10 | 6.693 | 3,108,325 | -50,869 | 0.98% | 20,805,117 |
| 2021-09-13 | 2021-09-09 | 6.693 | 3,159,194 | -68,079 | 1.00% | 21,145,602 |
| 2021-09-10 | 2021-09-08 | 6.733 | 3,227,273 | -85,291 | 1.02% | 21,727,848 |
| 2021-09-09 | 2021-09-07 | 6.706 | 3,312,564 | -81,848 | 1.04% | 22,215,466 |
| 2021-09-06 | 2021-09-02 | 6.863 | 3,394,412 | -383 | 1.07% | 23,296,874 |
| 2021-09-03 | 2021-09-01 | 6.811 | 3,394,795 | -70,374 | 1.07% | 23,121,982 |
| 2021-09-02 | 2021-08-31 | 6.876 | 3,465,169 | -11,856 | 1.09% | 23,827,800 |
| 2021-09-01 | 2021-08-30 | 7.059 | 3,477,025 | -6,120 | 1.10% | 24,545,697 |
| 2021-07-28 | 2021-07-26 | 7.059 | 3,483,145 | +3,825 | 1.10% | 24,588,900 |
| 2021-07-27 | 2021-07-23 | 7.530 | 3,479,320 | -29,068 | 1.10% | 26,199,358 |
| 2021-07-26 | 2021-07-22 | 7.530 | 3,508,388 | -34,422 | 1.11% | 26,418,240 |
| 2021-07-22 | 2021-07-20 | 7.582 | 3,542,810 | -102,502 | 1.12% | 26,862,699 |
| 2021-07-21 | 2021-07-19 | 7.622 | 3,645,312 | -153,370 | 1.15% | 27,782,866 |
| 2021-07-20 | 2021-07-16 | 7.791 | 3,798,682 | -30,597 | 1.20% | 29,597,361 |
| 2021-07-14 | 2021-07-12 | 7.831 | 3,829,279 | +3,824,689 | 1.21% | 29,985,937 |
| 2021-06-03 | 2021-06-01 | 7.937 | 4,590 | +62 | 0.00% | 36,429 |
| 2020-12-01 | 2020-11-27 | 7.963 | 4,528 | -378 | 0.00% | 36,057 |
| 2020-10-05 | 2020-09-29 | 9.199 | 4,906 | +73 | 0.00% | 45,131 |
| 2020-07-29 | 2020-07-27 | 7.868 | 4,833 | -223,062 | 0.00% | 38,025 |
| 2020-07-20 | 2020-07-16 | 7.908 | 227,895 | -44,241 | 0.07% | 1,802,218 |
| 2020-07-06 | 2020-07-02 | 8.338 | 272,136 | -8,551 | 0.09% | 2,269,200 |
| 2020-06-15 | 2020-06-11 | 9.132 | 280,687 | +223,063 | 0.09% | 2,563,228 |
| 2020-06-12 | 2020-06-10 | 9.011 | 57,624 | -7,436 | 0.02% | 519,246 |
| 2020-06-08 | 2020-06-04 | 9.172 | 65,060 | +5,949 | 0.02% | 596,752 |
| 2020-06-02 | 2020-05-29 | 8.621 | 59,111 | -372 | 0.02% | 509,591 |
| 2020-05-29 | 2020-05-27 | 8.715 | 59,483 | +7,435 | 0.02% | 518,398 |
| 2020-05-28 | 2020-05-26 | 8.984 | 52,048 | -4,833 | 0.02% | 467,601 |
| 2020-05-27 | 2020-05-25 | 9.011 | 56,881 | -5,948 | 0.02% | 512,551 |
| 2020-05-26 | 2020-05-22 | 8.809 | 62,829 | +372 | 0.02% | 553,473 |
| 2020-05-25 | 2020-05-21 | 9.320 | 62,457 | +13,755 | 0.02% | 582,116 |
| 2020-05-22 | 2020-05-20 | 9.831 | 48,702 | +22,306 | 0.02% | 478,806 |
| 2020-05-21 | 2020-05-19 | 9.710 | 26,396 | -7,435 | 0.01% | 256,313 |
| 2020-05-20 | 2020-05-18 | 9.616 | 33,831 | -8,551 | 0.01% | 325,324 |
| 2020-05-19 | 2020-05-15 | 9.522 | 42,382 | +30,857 | 0.01% | 403,562 |
| 2020-05-18 | 2020-05-14 | 9.616 | 11,525 | +7,436 | 0.00% | 110,826 |
| 2020-05-13 | 2020-05-11 | 9.656 | 4,089 | -6,692 | 0.00% | 39,485 |
| 2020-05-05 | 2020-04-29 | 9.199 | 10,781 | -2,231 | 0.00% | 99,177 |
| 2020-05-04 | 2020-04-28 | 8.823 | 13,012 | +7,435 | 0.00% | 114,800 |
| 2020-04-20 | 2020-04-16 | 7.720 | 5,577 | -47,214 | 0.00% | 43,053 |
| 2020-04-08 | 2020-04-06 | 8.002 | 52,791 | -15,615 | 0.02% | 422,447 |
| 2020-04-07 | 2020-04-03 | 8.069 | 68,406 | -14,499 | 0.02% | 552,002 |
| 2020-04-06 | 2020-04-02 | 8.083 | 82,905 | +2,974 | 0.03% | 670,117 |
| 2020-04-02 | 2020-03-31 | 8.137 | 79,931 | -371 | 0.03% | 650,378 |
| 2020-03-27 | 2020-03-25 | 9.105 | 80,302 | +3,717 | 0.03% | 731,156 |
| 2020-03-25 | 2020-03-23 | 8.271 | 76,585 | -7,435 | 0.02% | 633,452 |
| 2020-03-20 | 2020-03-18 | 8.715 | 84,020 | +7,435 | 0.03% | 732,239 |
| 2020-03-19 | 2020-03-17 | 9.334 | 76,585 | -7,435 | 0.02% | 714,823 |
| 2020-03-18 | 2020-03-16 | 9.589 | 84,020 | +4,461 | 0.03% | 805,689 |
| 2020-03-17 | 2020-03-13 | 9.683 | 79,559 | +2,974 | 0.03% | 770,401 |
| 2020-03-13 | 2020-03-11 | 9.710 | 76,585 | -7,435 | 0.02% | 743,663 |
| 2020-03-11 | 2020-03-09 | 9.952 | 84,020 | +5,948 | 0.03% | 836,199 |
| 2020-03-02 | 2020-02-27 | 11.876 | 78,072 | +372 | 0.03% | 927,152 |
| 2020-02-27 | 2020-02-25 | 11.687 | 77,700 | -4,461 | 0.03% | 908,105 |
| 2020-02-25 | 2020-02-21 | 11.916 | 82,161 | +2,230 | 0.03% | 979,027 |
| 2020-02-24 | 2020-02-20 | 11.728 | 79,931 | +1,116 | 0.03% | 937,404 |
| 2020-02-21 | 2020-02-19 | 11.028 | 78,815 | +2,974 | 0.03% | 869,196 |
| 2020-02-07 | 2020-02-05 | 10.033 | 75,841 | +1,487 | 0.03% | 760,918 |
| 2020-02-04 | 2020-01-31 | 9.414 | 74,354 | -2,974 | 0.02% | 699,999 |
| 2020-01-31 | 2020-01-29 | 9.441 | 77,328 | -3,718 | 0.03% | 730,078 |
| 2020-01-30 | 2020-01-24 | 9.885 | 81,046 | -28,998 | 0.03% | 801,150 |
| 2020-01-29 | 2020-01-22 | 10.356 | 110,044 | +33,459 | 0.04% | 1,139,599 |
| 2020-01-23 | 2020-01-21 | 10.127 | 76,585 | -8,922 | 0.03% | 775,593 |
| 2020-01-22 | 2020-01-20 | 9.872 | 85,507 | -12,640 | 0.03% | 844,098 |
| 2020-01-21 | 2020-01-17 | 10.141 | 98,147 | -29,742 | 0.03% | 995,276 |
| 2020-01-20 | 2020-01-16 | 9.159 | 127,889 | 0.04% | 1,171,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy