History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 362,000 | +0 | 0.09% | 988,260 |
| 2025-10-13 | 2025-10-09 | 2.730 | 362,000 | +0 | 0.09% | 988,260 |
| 2025-10-10 | 2025-10-08 | 2.710 | 362,000 | -5,500 | 0.09% | 981,020 |
| 2025-10-09 | 2025-10-06 | 2.904 | 367,500 | +16,000 | 0.09% | 1,067,111 |
| 2025-10-08 | 2025-10-03 | 2.987 | 351,500 | +46,304 | 0.08% | 1,049,813 |
| 2025-10-06 | 2025-10-02 | 2.904 | 305,196 | +964 | 0.08% | 886,199 |
| 2025-10-03 | 2025-09-30 | 3.007 | 304,232 | -1,447 | 0.08% | 914,950 |
| 2025-09-30 | 2025-09-26 | 3.059 | 305,679 | +4,340 | 0.08% | 935,151 |
| 2025-09-29 | 2025-09-25 | 3.101 | 301,339 | +1,446 | 0.08% | 934,374 |
| 2025-09-26 | 2025-09-24 | 3.142 | 299,893 | +482 | 0.07% | 942,330 |
| 2025-09-25 | 2025-09-23 | 3.194 | 299,411 | +13,500 | 0.07% | 956,341 |
| 2025-09-24 | 2025-09-22 | 3.184 | 285,911 | +13,018 | 0.07% | 910,256 |
| 2025-09-23 | 2025-09-19 | 3.173 | 272,893 | +8,197 | 0.07% | 865,980 |
| 2025-09-22 | 2025-09-18 | 3.256 | 264,696 | -4,340 | 0.07% | 861,929 |
| 2025-09-18 | 2025-09-16 | 3.215 | 269,036 | +13,018 | 0.07% | 864,901 |
| 2025-09-17 | 2025-09-15 | 3.298 | 256,018 | +12,054 | 0.06% | 844,290 |
| 2025-09-16 | 2025-09-12 | 3.256 | 243,964 | +38,089 | 0.06% | 794,419 |
| 2025-09-15 | 2025-09-11 | 3.225 | 205,875 | +12,054 | 0.05% | 663,985 |
| 2025-09-12 | 2025-09-10 | 3.215 | 193,821 | +10,125 | 0.05% | 623,099 |
| 2025-09-11 | 2025-09-09 | 3.163 | 183,696 | +7,714 | 0.05% | 581,024 |
| 2025-09-10 | 2025-09-08 | 3.080 | 175,982 | -4,822 | 0.04% | 542,025 |
| 2025-09-09 | 2025-09-05 | 3.028 | 180,804 | +20,733 | 0.05% | 547,501 |
| 2025-09-08 | 2025-09-04 | 2.966 | 160,071 | -27,000 | 0.04% | 474,759 |
| 2025-09-05 | 2025-09-03 | 2.966 | 187,071 | -25,072 | 0.05% | 554,839 |
| 2025-09-04 | 2025-09-02 | 2.966 | 212,143 | -7,714 | 0.05% | 629,200 |
| 2025-09-03 | 2025-09-01 | 2.956 | 219,857 | +18,803 | 0.05% | 649,800 |
| 2025-09-02 | 2025-08-29 | 3.018 | 201,054 | +3,375 | 0.05% | 606,736 |
| 2025-09-01 | 2025-08-28 | 3.070 | 197,679 | -22,660 | 0.05% | 606,801 |
| 2025-08-29 | 2025-08-27 | 3.070 | 220,339 | -6,750 | 0.06% | 676,359 |
| 2025-08-28 | 2025-08-26 | 3.080 | 227,089 | -39,054 | 0.06% | 699,434 |
| 2025-08-27 | 2025-08-25 | 3.101 | 266,143 | +20,732 | 0.07% | 825,240 |
| 2025-08-26 | 2025-08-22 | 3.090 | 245,411 | +60,268 | 0.06% | 758,411 |
| 2025-08-25 | 2025-08-21 | 3.059 | 185,143 | +66,054 | 0.05% | 566,400 |
| 2025-08-22 | 2025-08-20 | 3.080 | 119,089 | -58,822 | 0.03% | 366,794 |
| 2025-08-21 | 2025-08-19 | 3.090 | 177,911 | -27,000 | 0.04% | 549,811 |
| 2025-08-20 | 2025-08-18 | 3.215 | 204,911 | -64,125 | 0.05% | 658,751 |
| 2025-08-15 | 2025-08-13 | 2.997 | 269,036 | +99,804 | 0.07% | 806,311 |
| 2025-08-14 | 2025-08-12 | 2.987 | 169,232 | +3,857 | 0.04% | 505,440 |
| 2025-08-13 | 2025-08-11 | 2.997 | 165,375 | +9,643 | 0.04% | 495,635 |
| 2025-08-12 | 2025-08-08 | 3.018 | 155,732 | +15,428 | 0.04% | 469,965 |
| 2025-08-11 | 2025-08-07 | 2.976 | 140,304 | +56,411 | 0.04% | 417,586 |
| 2025-08-06 | 2025-08-04 | 2.956 | 83,893 | -5,303 | 0.02% | 247,950 |
| 2025-08-01 | 2025-07-30 | 2.987 | 89,196 | -1,929 | 0.02% | 266,399 |
| 2025-07-30 | 2025-07-28 | 2.976 | 91,125 | -2,893 | 0.02% | 271,215 |
| 2025-07-25 | 2025-07-23 | 3.039 | 94,018 | +4,822 | 0.02% | 285,675 |
| 2025-07-23 | 2025-07-21 | 3.028 | 89,196 | -2,411 | 0.02% | 270,099 |
| 2025-07-18 | 2025-07-16 | 2.987 | 91,607 | +6,268 | 0.02% | 273,600 |
| 2025-07-16 | 2025-07-14 | 3.028 | 85,339 | -1,447 | 0.02% | 258,419 |
| 2025-07-15 | 2025-07-11 | 2.956 | 86,786 | -1,446 | 0.02% | 256,501 |
| 2025-07-07 | 2025-07-03 | 2.841 | 88,232 | +17,839 | 0.02% | 250,710 |
| 2025-07-03 | 2025-06-30 | 2.821 | 70,393 | +11,089 | 0.02% | 198,560 |
| 2025-06-27 | 2025-06-25 | 3.049 | 59,304 | -482 | 0.01% | 180,811 |
| 2025-06-26 | 2025-06-24 | 3.049 | 59,786 | +2,893 | 0.01% | 182,281 |
| 2025-06-25 | 2025-06-23 | 3.070 | 56,893 | -964 | 0.01% | 174,640 |
| 2025-06-24 | 2025-06-20 | 3.070 | 57,857 | -41,464 | 0.01% | 177,600 |
| 2025-06-23 | 2025-06-19 | 3.039 | 99,321 | -483 | 0.02% | 301,789 |
| 2025-06-20 | 2025-06-18 | 2.935 | 99,804 | -482 | 0.02% | 292,906 |
| 2025-06-18 | 2025-06-16 | 2.945 | 100,286 | -964 | 0.03% | 295,361 |
| 2025-06-13 | 2025-06-11 | 2.665 | 101,250 | -964 | 0.03% | 269,850 |
| 2025-06-02 | 2025-05-29 | 2.728 | 102,214 | +3,901 | 0.03% | 278,821 |
| 2025-05-19 | 2025-05-15 | 2.491 | 98,313 | -927 | 0.03% | 244,860 |
| 2025-05-08 | 2025-05-06 | 2.491 | 99,240 | +6,028 | 0.03% | 247,169 |
| 2025-05-07 | 2025-05-02 | 2.447 | 93,212 | +20,868 | 0.02% | 228,135 |
| 2025-05-06 | 2025-04-30 | 2.426 | 72,344 | -4,173 | 0.02% | 175,501 |
| 2025-04-29 | 2025-04-25 | 2.415 | 76,517 | +6,492 | 0.02% | 184,800 |
| 2025-04-25 | 2025-04-23 | 2.372 | 70,025 | +56,577 | 0.02% | 166,100 |
| 2025-04-24 | 2025-04-22 | 2.372 | 13,448 | -14,840 | 0.00% | 31,899 |
| 2025-04-23 | 2025-04-17 | 2.361 | 28,288 | +5,101 | 0.01% | 66,795 |
| 2025-04-17 | 2025-04-15 | 2.372 | 23,187 | +4,637 | 0.01% | 55,000 |
| 2025-04-15 | 2025-04-11 | 2.297 | 18,550 | +6,029 | 0.00% | 42,601 |
| 2025-04-11 | 2025-04-09 | 2.200 | 12,521 | -2,319 | 0.00% | 27,540 |
| 2025-04-10 | 2025-04-08 | 2.167 | 14,840 | +2,319 | 0.00% | 32,161 |
| 2025-04-09 | 2025-04-07 | 2.146 | 12,521 | +464 | 0.00% | 26,865 |
| 2025-04-08 | 2025-04-03 | 2.275 | 12,057 | -7,884 | 0.00% | 27,429 |
| 2025-04-07 | 2025-04-02 | 2.253 | 19,941 | -3,710 | 0.01% | 44,935 |
| 2025-04-03 | 2025-04-01 | 2.264 | 23,651 | +10,666 | 0.01% | 53,551 |
| 2025-04-02 | 2025-03-31 | 2.318 | 12,985 | -28,288 | 0.00% | 30,101 |
| 2025-04-01 | 2025-03-28 | 3.062 | 41,273 | -16,231 | 0.01% | 126,380 |
| 2025-03-31 | 2025-03-27 | 3.127 | 57,504 | +6,493 | 0.01% | 179,801 |
| 2025-03-28 | 2025-03-26 | 3.019 | 51,011 | +6,956 | 0.01% | 153,999 |
| 2025-03-24 | 2025-03-20 | 2.728 | 44,055 | +9,274 | 0.01% | 120,174 |
| 2025-03-20 | 2025-03-18 | 2.814 | 34,781 | -13,448 | 0.01% | 97,876 |
| 2025-03-19 | 2025-03-17 | 2.846 | 48,229 | -14,376 | 0.01% | 137,280 |
| 2025-03-13 | 2025-03-11 | 2.846 | 62,605 | -1,855 | 0.02% | 178,200 |
| 2025-03-12 | 2025-03-10 | 2.771 | 64,460 | +2,319 | 0.02% | 178,615 |
| 2025-03-11 | 2025-03-07 | 2.771 | 62,141 | +39,881 | 0.02% | 172,189 |
| 2025-03-10 | 2025-03-06 | 2.782 | 22,260 | +1,855 | 0.01% | 61,921 |
| 2025-03-06 | 2025-03-04 | 2.760 | 20,405 | +1,855 | 0.01% | 56,321 |
| 2025-03-04 | 2025-02-28 | 2.814 | 18,550 | +5,565 | 0.00% | 52,201 |
| 2025-02-24 | 2025-02-20 | 2.890 | 12,985 | -6,492 | 0.00% | 37,521 |
| 2025-02-21 | 2025-02-19 | 2.922 | 19,477 | -45,447 | 0.01% | 56,910 |
| 2025-02-20 | 2025-02-18 | 2.922 | 64,924 | +2,783 | 0.02% | 189,701 |
| 2025-02-19 | 2025-02-17 | 2.997 | 62,141 | +1,391 | 0.02% | 186,259 |
| 2025-02-13 | 2025-02-11 | 3.040 | 60,750 | -5,101 | 0.02% | 184,710 |
| 2025-02-11 | 2025-02-07 | 3.040 | 65,851 | +1,855 | 0.02% | 200,220 |
| 2025-02-07 | 2025-02-05 | 2.922 | 63,996 | +7,420 | 0.02% | 186,989 |
| 2025-01-24 | 2025-01-22 | 2.943 | 56,576 | -3,247 | 0.01% | 166,529 |
| 2025-01-23 | 2025-01-21 | 2.997 | 59,823 | +26,897 | 0.02% | 179,311 |
| 2025-01-16 | 2025-01-14 | 3.148 | 32,926 | +8,811 | 0.01% | 103,661 |
| 2025-01-14 | 2025-01-10 | 3.116 | 24,115 | +11,130 | 0.01% | 75,142 |
| 2024-11-21 | 2024-11-19 | 3.332 | 12,985 | -57,040 | 0.00% | 43,261 |
| 2024-11-20 | 2024-11-18 | 3.299 | 70,025 | -13,912 | 0.02% | 231,031 |
| 2024-11-18 | 2024-11-14 | 3.332 | 83,937 | -20,405 | 0.02% | 279,645 |
| 2024-11-15 | 2024-11-13 | 3.353 | 104,342 | +2,783 | 0.03% | 349,876 |
| 2024-11-14 | 2024-11-12 | 3.353 | 101,559 | +40,345 | 0.03% | 340,544 |
| 2024-11-13 | 2024-11-11 | 3.364 | 61,214 | +2,783 | 0.02% | 205,921 |
| 2024-11-08 | 2024-11-06 | 3.375 | 58,431 | -18,086 | 0.02% | 197,189 |
| 2024-10-31 | 2024-10-29 | 3.386 | 76,517 | -21,332 | 0.02% | 259,049 |
| 2024-10-23 | 2024-10-21 | 3.515 | 97,849 | +25,042 | 0.03% | 343,929 |
| 2024-10-22 | 2024-10-18 | 3.493 | 72,807 | -464 | 0.02% | 254,339 |
| 2024-10-21 | 2024-10-17 | 3.461 | 73,271 | +1,391 | 0.02% | 253,590 |
| 2024-10-18 | 2024-10-16 | 3.429 | 71,880 | -1,391 | 0.02% | 246,451 |
| 2024-10-17 | 2024-10-15 | 3.407 | 73,271 | -1,391 | 0.02% | 249,640 |
| 2024-10-16 | 2024-10-14 | 3.450 | 74,662 | +8,347 | 0.02% | 257,599 |
| 2024-10-15 | 2024-10-10 | 3.299 | 66,315 | +928 | 0.02% | 218,790 |
| 2024-10-14 | 2024-10-09 | 3.245 | 65,387 | -1,392 | 0.02% | 212,204 |
| 2024-10-10 | 2024-10-08 | 3.562 | 66,779 | -2,318 | 0.02% | 237,834 |
| 2024-10-09 | 2024-10-07 | 3.728 | 69,097 | +6,202 | 0.02% | 257,625 |
| 2024-10-03 | 2024-09-30 | 3.283 | 62,895 | +4,043 | 0.02% | 206,501 |
| 2024-10-02 | 2024-09-27 | 3.228 | 58,852 | +39,984 | 0.02% | 189,951 |
| 2024-09-30 | 2024-09-26 | 3.239 | 18,868 | +4,492 | 0.01% | 61,109 |
| 2024-09-16 | 2024-09-12 | 3.139 | 14,376 | -449 | 0.00% | 45,120 |
| 2024-09-09 | 2024-09-04 | 3.105 | 14,825 | -36,389 | 0.00% | 46,034 |
| 2024-09-03 | 2024-08-30 | 3.283 | 51,214 | -899 | 0.01% | 168,149 |
| 2024-08-21 | 2024-08-19 | 3.228 | 52,113 | +1,797 | 0.01% | 168,201 |
| 2024-08-19 | 2024-08-15 | 3.228 | 50,316 | +14,376 | 0.01% | 162,401 |
| 2024-08-09 | 2024-08-07 | 3.216 | 35,940 | +20,666 | 0.01% | 115,600 |
| 2024-08-06 | 2024-08-02 | 3.261 | 15,274 | -9,435 | 0.00% | 49,809 |
| 2024-07-31 | 2024-07-29 | 3.317 | 24,709 | +8,536 | 0.01% | 81,951 |
| 2024-07-24 | 2024-07-22 | 3.350 | 16,173 | -3,594 | 0.00% | 54,180 |
| 2024-07-18 | 2024-07-16 | 3.339 | 19,767 | -8,985 | 0.01% | 66,000 |
| 2024-07-17 | 2024-07-15 | 3.395 | 28,752 | -1,348 | 0.01% | 97,600 |
| 2024-07-16 | 2024-07-12 | 3.339 | 30,100 | +7,638 | 0.01% | 100,501 |
| 2024-07-15 | 2024-07-11 | 3.417 | 22,462 | -899 | 0.01% | 76,749 |
| 2024-07-09 | 2024-07-05 | 3.428 | 23,361 | -898 | 0.01% | 80,080 |
| 2024-07-02 | 2024-06-27 | 3.450 | 24,259 | -899 | 0.01% | 83,699 |
| 2024-06-25 | 2024-06-21 | 3.506 | 25,158 | -898 | 0.01% | 88,200 |
| 2024-06-13 | 2024-06-11 | 3.450 | 26,056 | -450 | 0.01% | 89,899 |
| 2024-06-12 | 2024-06-07 | 3.472 | 26,506 | +10,782 | 0.01% | 92,041 |
| 2024-06-05 | 2024-06-03 | 3.776 | 15,724 | -5,391 | 0.00% | 59,381 |
| 2024-06-04 | 2024-05-31 | 3.788 | 21,115 | +642 | 0.01% | 79,982 |
| 2024-05-27 | 2024-05-23 | 3.845 | 20,473 | -4,356 | 0.01% | 78,725 |
| 2024-05-24 | 2024-05-22 | 3.742 | 24,829 | +6,970 | 0.01% | 92,911 |
| 2024-05-22 | 2024-05-20 | 3.903 | 17,859 | +435 | 0.00% | 69,699 |
| 2024-05-21 | 2024-05-17 | 3.765 | 17,424 | +1,743 | 0.00% | 65,601 |
| 2024-05-16 | 2024-05-13 | 3.673 | 15,681 | -3,921 | 0.00% | 57,599 |
| 2024-05-14 | 2024-05-10 | 3.995 | 19,602 | -3,049 | 0.01% | 78,301 |
| 2024-05-06 | 2024-05-02 | 3.673 | 22,651 | +871 | 0.01% | 83,200 |
| 2024-04-29 | 2024-04-25 | 3.662 | 21,780 | -8,712 | 0.01% | 79,751 |
| 2024-04-26 | 2024-04-24 | 3.662 | 30,492 | -3,049 | 0.01% | 111,652 |
| 2024-04-23 | 2024-04-19 | 3.753 | 33,541 | -3,920 | 0.01% | 125,896 |
| 2024-04-19 | 2024-04-17 | 3.742 | 37,461 | +871 | 0.01% | 140,180 |
| 2024-04-11 | 2024-04-09 | 3.903 | 36,590 | +871 | 0.01% | 142,801 |
| 2024-03-25 | 2024-03-21 | 3.742 | 35,719 | +3,921 | 0.01% | 133,661 |
| 2024-03-22 | 2024-03-20 | 3.776 | 31,798 | +871 | 0.01% | 120,084 |
| 2024-03-15 | 2024-03-13 | 3.822 | 30,927 | +4,356 | 0.01% | 118,214 |
| 2024-03-14 | 2024-03-12 | 3.673 | 26,571 | +5,663 | 0.01% | 97,599 |
| 2024-03-12 | 2024-03-08 | 3.731 | 20,908 | -436 | 0.01% | 77,998 |
| 2024-03-08 | 2024-03-06 | 3.776 | 21,344 | +3,485 | 0.01% | 80,605 |
| 2024-03-07 | 2024-03-05 | 3.765 | 17,859 | +1,306 | 0.00% | 67,239 |
| 2024-02-23 | 2024-02-21 | 3.765 | 16,553 | -1,742 | 0.00% | 62,322 |
| 2024-01-31 | 2024-01-29 | 3.731 | 18,295 | +1,742 | 0.01% | 68,250 |
| 2024-01-30 | 2024-01-26 | 3.788 | 16,553 | -15,245 | 0.00% | 62,702 |
| 2024-01-26 | 2024-01-24 | 4.086 | 31,798 | +8,712 | 0.01% | 129,939 |
| 2024-01-24 | 2024-01-22 | 4.018 | 23,086 | +871 | 0.01% | 92,748 |
| 2024-01-23 | 2024-01-19 | 4.075 | 22,215 | +871 | 0.01% | 90,524 |
| 2024-01-22 | 2024-01-18 | 4.236 | 21,344 | +436 | 0.01% | 90,405 |
| 2024-01-18 | 2024-01-16 | 4.224 | 20,908 | +1,306 | 0.01% | 88,318 |
| 2024-01-17 | 2024-01-15 | 4.362 | 19,602 | +436 | 0.01% | 85,501 |
| 2024-01-16 | 2024-01-12 | 4.190 | 19,166 | +435 | 0.01% | 80,300 |
| 2024-01-15 | 2024-01-11 | 4.247 | 18,731 | -11,761 | 0.01% | 79,552 |
| 2024-01-11 | 2024-01-09 | 4.465 | 30,492 | -871 | 0.01% | 136,152 |
| 2024-01-04 | 2024-01-02 | 4.362 | 31,363 | -4,356 | 0.01% | 136,801 |
| 2023-12-28 | 2023-12-22 | 4.500 | 35,719 | +6,970 | 0.01% | 160,721 |
| 2023-12-20 | 2023-12-18 | 4.362 | 28,749 | -436 | 0.01% | 125,399 |
| 2023-12-01 | 2023-11-29 | 4.362 | 29,185 | -6,534 | 0.01% | 127,301 |
| 2023-11-24 | 2023-11-22 | 4.385 | 35,719 | -1,742 | 0.01% | 156,621 |
| 2023-11-23 | 2023-11-21 | 4.362 | 37,461 | +1,307 | 0.01% | 163,400 |
| 2023-11-22 | 2023-11-20 | 4.454 | 36,154 | -15,246 | 0.01% | 161,019 |
| 2023-11-16 | 2023-11-14 | 4.477 | 51,400 | +23,522 | 0.01% | 230,100 |
| 2023-11-10 | 2023-11-08 | 4.591 | 27,878 | -6,969 | 0.01% | 128,000 |
| 2023-11-03 | 2023-11-01 | 4.787 | 34,847 | +435 | 0.01% | 166,798 |
| 2023-10-13 | 2023-10-11 | 4.893 | 34,412 | +436 | 0.01% | 168,368 |
| 2023-10-12 | 2023-10-10 | 4.975 | 33,976 | +816 | 0.01% | 169,032 |
| 2023-09-05 | 2023-08-31 | 4.528 | 33,160 | -1,275 | 0.01% | 150,152 |
| 2023-09-04 | 2023-08-30 | 4.528 | 34,435 | +5,102 | 0.01% | 155,925 |
| 2023-08-31 | 2023-08-29 | 4.740 | 29,333 | +2,550 | 0.01% | 139,033 |
| 2023-08-30 | 2023-08-28 | 4.222 | 26,783 | +425 | 0.01% | 113,086 |
| 2023-08-24 | 2023-08-22 | 4.175 | 26,358 | +1,701 | 0.01% | 110,052 |
| 2023-07-26 | 2023-07-24 | 4.258 | 24,657 | +3,401 | 0.01% | 104,980 |
| 2023-07-24 | 2023-07-20 | 4.116 | 21,256 | +1,700 | 0.01% | 87,499 |
| 2023-07-20 | 2023-07-18 | 4.116 | 19,556 | +425 | 0.01% | 80,501 |
| 2023-07-06 | 2023-07-04 | 3.952 | 19,131 | -5,526 | 0.01% | 75,602 |
| 2023-07-05 | 2023-07-03 | 3.799 | 24,657 | +15,729 | 0.01% | 93,670 |
| 2023-06-19 | 2023-06-15 | 3.987 | 8,928 | -2,125 | 0.00% | 35,597 |
| 2023-06-14 | 2023-06-12 | 4.426 | 11,053 | -1,701 | 0.00% | 48,916 |
| 2023-06-13 | 2023-06-09 | 4.401 | 12,754 | -1,719 | 0.00% | 56,135 |
| 2023-06-02 | 2023-05-31 | 4.510 | 14,473 | +414 | 0.00% | 65,276 |
| 2023-05-16 | 2023-05-12 | 4.837 | 14,059 | +413 | 0.00% | 67,999 |
| 2023-05-15 | 2023-05-11 | 4.643 | 13,646 | -827 | 0.00% | 63,361 |
| 2023-05-12 | 2023-05-10 | 4.667 | 14,473 | +827 | 0.00% | 67,551 |
| 2023-05-11 | 2023-05-09 | 4.667 | 13,646 | -413 | 0.00% | 63,691 |
| 2023-04-21 | 2023-04-19 | 4.776 | 14,059 | -1,654 | 0.00% | 67,149 |
| 2023-04-20 | 2023-04-18 | 4.837 | 15,713 | -23,157 | 0.00% | 75,999 |
| 2023-04-18 | 2023-04-14 | 4.909 | 38,870 | +22,743 | 0.01% | 190,822 |
| 2023-04-06 | 2023-04-03 | 4.704 | 16,127 | +1,241 | 0.00% | 75,856 |
| 2023-04-03 | 2023-03-30 | 4.776 | 14,886 | +827 | 0.00% | 71,099 |
| 2023-03-31 | 2023-03-29 | 4.812 | 14,059 | +2,894 | 0.00% | 67,659 |
| 2023-03-30 | 2023-03-28 | 4.837 | 11,165 | +414 | 0.00% | 54,001 |
| 2023-03-27 | 2023-03-23 | 4.837 | 10,751 | +1,240 | 0.00% | 51,999 |
| 2023-03-24 | 2023-03-22 | 4.812 | 9,511 | +1,241 | 0.00% | 45,772 |
| 2023-03-23 | 2023-03-21 | 4.837 | 8,270 | +413 | 0.00% | 39,999 |
| 2023-03-22 | 2023-03-20 | 4.643 | 7,857 | -2,067 | 0.00% | 36,482 |
| 2023-03-21 | 2023-03-17 | 4.716 | 9,924 | +2,894 | 0.00% | 46,799 |
| 2023-03-15 | 2023-03-13 | 4.885 | 7,030 | +414 | 0.00% | 34,342 |
| 2023-03-13 | 2023-03-09 | 4.607 | 6,616 | -827 | 0.00% | 30,479 |
| 2023-03-10 | 2023-03-08 | 4.607 | 7,443 | -414 | 0.00% | 34,289 |
| 2023-02-15 | 2023-02-13 | 4.619 | 7,857 | -2,481 | 0.00% | 36,292 |
| 2023-02-13 | 2023-02-09 | 4.667 | 10,338 | -413 | 0.00% | 48,251 |
| 2023-02-10 | 2023-02-08 | 4.679 | 10,751 | -1,241 | 0.00% | 50,309 |
| 2023-02-09 | 2023-02-07 | 4.692 | 11,992 | -1,654 | 0.00% | 56,261 |
| 2023-02-06 | 2023-02-02 | 4.800 | 13,646 | -413 | 0.00% | 65,506 |
| 2023-02-02 | 2023-01-31 | 4.800 | 14,059 | +413 | 0.00% | 67,489 |
| 2023-01-27 | 2023-01-20 | 4.825 | 13,646 | -413 | 0.00% | 65,836 |
| 2023-01-19 | 2023-01-17 | 4.933 | 14,059 | +413 | 0.00% | 69,359 |
| 2023-01-18 | 2023-01-16 | 4.946 | 13,646 | +414 | 0.00% | 67,486 |
| 2023-01-16 | 2023-01-12 | 4.534 | 13,232 | +413 | 0.00% | 59,999 |
| 2023-01-13 | 2023-01-11 | 4.752 | 12,819 | -827 | 0.00% | 60,916 |
| 2023-01-11 | 2023-01-09 | 4.692 | 13,646 | +2,895 | 0.00% | 64,021 |
| 2023-01-05 | 2023-01-03 | 4.692 | 10,751 | +413 | 0.00% | 50,439 |
| 2023-01-04 | 2022-12-30 | 4.667 | 10,338 | +414 | 0.00% | 48,251 |
| 2022-12-23 | 2022-12-21 | 4.595 | 9,924 | -6,203 | 0.00% | 45,599 |
| 2022-12-22 | 2022-12-20 | 4.692 | 16,127 | -18,608 | 0.00% | 75,661 |
| 2022-12-21 | 2022-12-19 | 4.800 | 34,735 | -1,654 | 0.01% | 166,742 |
| 2022-12-20 | 2022-12-16 | 4.619 | 36,389 | -413 | 0.01% | 168,082 |
| 2022-12-16 | 2022-12-14 | 4.619 | 36,802 | +413 | 0.01% | 169,989 |
| 2022-12-14 | 2022-12-12 | 4.667 | 36,389 | +414 | 0.01% | 169,842 |
| 2022-12-13 | 2022-12-09 | 4.595 | 35,975 | +1,654 | 0.01% | 165,299 |
| 2022-12-09 | 2022-12-07 | 4.583 | 34,321 | +827 | 0.01% | 157,285 |
| 2022-12-08 | 2022-12-06 | 4.583 | 33,494 | +15,300 | 0.01% | 153,495 |
| 2022-12-07 | 2022-12-05 | 4.498 | 18,194 | +413 | 0.01% | 81,839 |
| 2022-12-06 | 2022-12-02 | 4.692 | 17,781 | +827 | 0.01% | 83,421 |
| 2022-12-05 | 2022-12-01 | 4.595 | 16,954 | +414 | 0.00% | 77,901 |
| 2022-12-02 | 2022-11-30 | 4.595 | 16,540 | +413 | 0.00% | 75,999 |
| 2022-12-01 | 2022-11-29 | 4.595 | 16,127 | +414 | 0.00% | 74,101 |
| 2022-11-29 | 2022-11-25 | 4.571 | 15,713 | +1,240 | 0.00% | 71,819 |
| 2022-11-28 | 2022-11-24 | 4.498 | 14,473 | +4,962 | 0.00% | 65,101 |
| 2022-11-17 | 2022-11-15 | 4.571 | 9,511 | -827 | 0.00% | 43,472 |
| 2022-11-14 | 2022-11-10 | 4.401 | 10,338 | -413 | 0.00% | 45,501 |
| 2022-11-01 | 2022-10-28 | 4.341 | 10,751 | +6,616 | 0.00% | 46,669 |
| 2022-10-17 | 2022-10-13 | 4.595 | 4,135 | -1,241 | 0.00% | 19,000 |
| 2022-10-14 | 2022-10-12 | 4.595 | 5,376 | +414 | 0.00% | 24,702 |
| 2022-10-12 | 2022-10-10 | 4.690 | 4,962 | +126 | 0.00% | 23,270 |
| 2022-09-28 | 2022-09-26 | 4.528 | 4,836 | -403 | 0.00% | 21,899 |
| 2022-09-26 | 2022-09-22 | 4.590 | 5,239 | -806 | 0.00% | 24,049 |
| 2022-09-16 | 2022-09-14 | 4.764 | 6,045 | -73,348 | 0.00% | 28,799 |
| 2022-09-15 | 2022-09-13 | 4.839 | 79,393 | -403 | 0.02% | 384,148 |
| 2022-09-06 | 2022-09-02 | 4.839 | 79,796 | -403 | 0.02% | 386,098 |
| 2022-08-23 | 2022-08-19 | 4.777 | 80,199 | +7,657 | 0.02% | 383,073 |
| 2022-07-28 | 2022-07-26 | 4.714 | 72,542 | +13,702 | 0.02% | 341,999 |
| 2022-07-27 | 2022-07-25 | 5.012 | 58,840 | +2,015 | 0.02% | 294,921 |
| 2022-07-19 | 2022-07-15 | 4.590 | 56,825 | +403 | 0.02% | 260,851 |
| 2022-07-15 | 2022-07-13 | 4.950 | 56,422 | -403 | 0.02% | 279,302 |
| 2022-07-11 | 2022-07-07 | 5.149 | 56,825 | +4,030 | 0.02% | 292,576 |
| 2022-07-08 | 2022-07-06 | 4.888 | 52,795 | +17,733 | 0.02% | 258,072 |
| 2022-07-07 | 2022-07-05 | 4.355 | 35,062 | +7,254 | 0.01% | 152,685 |
| 2022-07-06 | 2022-07-04 | 4.231 | 27,808 | +16,524 | 0.01% | 117,646 |
| 2022-06-22 | 2022-06-20 | 3.858 | 11,284 | -1,612 | 0.00% | 43,539 |
| 2022-06-09 | 2022-06-07 | 3.796 | 12,896 | +4,433 | 0.00% | 48,959 |
| 2022-06-06 | 2022-06-01 | 4.036 | 8,463 | +268 | 0.00% | 34,155 |
| 2022-05-27 | 2022-05-25 | 3.972 | 8,195 | -391 | 0.00% | 32,548 |
| 2022-04-13 | 2022-04-11 | 4.843 | 8,586 | -390 | 0.00% | 41,582 |
| 2022-04-07 | 2022-04-04 | 4.561 | 8,976 | +1,951 | 0.00% | 40,940 |
| 2022-03-31 | 2022-03-29 | 4.856 | 7,025 | -390 | 0.00% | 34,112 |
| 2022-03-21 | 2022-03-17 | 4.805 | 7,415 | -390 | 0.00% | 35,625 |
| 2022-03-18 | 2022-03-16 | 4.779 | 7,805 | -3,122 | 0.00% | 37,299 |
| 2022-03-17 | 2022-03-15 | 4.651 | 10,927 | -4,683 | 0.00% | 50,819 |
| 2022-03-16 | 2022-03-14 | 4.869 | 15,610 | -11,708 | 0.00% | 75,998 |
| 2022-03-14 | 2022-03-10 | 4.984 | 27,318 | +3,902 | 0.01% | 136,150 |
| 2022-03-11 | 2022-03-09 | 4.971 | 23,416 | -390 | 0.01% | 116,402 |
| 2022-03-10 | 2022-03-08 | 5.009 | 23,806 | -4,683 | 0.01% | 119,256 |
| 2022-03-08 | 2022-03-04 | 4.805 | 28,489 | -2,732 | 0.01% | 136,876 |
| 2022-03-03 | 2022-03-01 | 5.112 | 31,221 | -53,075 | 0.01% | 159,602 |
| 2022-02-28 | 2022-02-24 | 5.304 | 84,296 | +38,245 | 0.03% | 447,121 |
| 2022-02-25 | 2022-02-23 | 5.317 | 46,051 | -390 | 0.01% | 244,853 |
| 2022-02-16 | 2022-02-14 | 5.317 | 46,441 | -2,341 | 0.01% | 246,926 |
| 2022-02-14 | 2022-02-10 | 5.407 | 48,782 | +780 | 0.02% | 263,748 |
| 2022-02-11 | 2022-02-09 | 5.612 | 48,002 | -7,024 | 0.01% | 269,371 |
| 2022-02-10 | 2022-02-08 | 5.599 | 55,026 | -1,171 | 0.02% | 308,082 |
| 2022-02-08 | 2022-02-04 | 5.458 | 56,197 | +16,781 | 0.02% | 306,719 |
| 2022-02-07 | 2022-01-31 | 5.509 | 39,416 | -8,976 | 0.01% | 217,149 |
| 2022-02-04 | 2022-01-27 | 5.125 | 48,392 | -13,659 | 0.01% | 248,000 |
| 2022-01-28 | 2022-01-26 | 5.317 | 62,051 | -13,269 | 0.02% | 329,924 |
| 2022-01-27 | 2022-01-25 | 5.176 | 75,320 | +5,464 | 0.02% | 389,860 |
| 2022-01-26 | 2022-01-24 | 5.958 | 69,856 | -12,489 | 0.02% | 416,173 |
| 2022-01-25 | 2022-01-21 | 5.817 | 82,345 | +12,489 | 0.03% | 478,973 |
| 2022-01-06 | 2022-01-04 | 6.137 | 69,856 | -1,171 | 0.02% | 428,703 |
| 2022-01-04 | 2021-12-31 | 6.265 | 71,027 | -2,342 | 0.02% | 444,990 |
| 2021-12-30 | 2021-12-28 | 6.329 | 73,369 | -3,512 | 0.02% | 464,362 |
| 2021-12-22 | 2021-12-20 | 6.214 | 76,881 | +3,512 | 0.02% | 477,725 |
| 2021-12-20 | 2021-12-16 | 6.342 | 73,369 | -780 | 0.02% | 465,302 |
| 2021-12-17 | 2021-12-15 | 6.368 | 74,149 | -5,464 | 0.02% | 472,149 |
| 2021-12-09 | 2021-12-07 | 6.342 | 79,613 | +781 | 0.02% | 504,902 |
| 2021-12-06 | 2021-12-02 | 6.406 | 78,832 | -1,952 | 0.02% | 504,999 |
| 2021-11-29 | 2021-11-25 | 6.611 | 80,784 | +1,171 | 0.02% | 534,063 |
| 2021-11-26 | 2021-11-24 | 6.547 | 79,613 | -4,683 | 0.02% | 521,222 |
| 2021-11-25 | 2021-11-23 | 6.547 | 84,296 | -7,415 | 0.03% | 551,881 |
| 2021-11-22 | 2021-11-18 | 6.624 | 91,711 | +5,074 | 0.03% | 607,477 |
| 2021-11-19 | 2021-11-17 | 6.585 | 86,637 | -2,342 | 0.03% | 570,537 |
| 2021-11-18 | 2021-11-16 | 6.432 | 88,979 | +19,513 | 0.03% | 572,280 |
| 2021-11-17 | 2021-11-15 | 6.419 | 69,466 | +2,732 | 0.02% | 445,890 |
| 2021-11-16 | 2021-11-12 | 6.457 | 66,734 | +780 | 0.02% | 430,919 |
| 2021-11-15 | 2021-11-11 | 6.304 | 65,954 | +1,561 | 0.02% | 415,742 |
| 2021-11-09 | 2021-11-05 | 6.304 | 64,393 | -1,170 | 0.02% | 405,902 |
| 2021-11-08 | 2021-11-04 | 6.432 | 65,563 | -10,928 | 0.02% | 421,677 |
| 2021-11-05 | 2021-11-03 | 6.419 | 76,491 | -1,170 | 0.02% | 490,982 |
| 2021-10-29 | 2021-10-27 | 6.598 | 77,661 | -26,928 | 0.02% | 512,422 |
| 2021-10-27 | 2021-10-25 | 6.662 | 104,589 | +390 | 0.03% | 696,798 |
| 2021-10-26 | 2021-10-22 | 6.662 | 104,199 | +40,587 | 0.03% | 694,200 |
| 2021-10-25 | 2021-10-21 | 6.547 | 63,612 | +390 | 0.02% | 416,464 |
| 2021-10-22 | 2021-10-20 | 6.637 | 63,222 | +781 | 0.02% | 419,581 |
| 2021-10-21 | 2021-10-19 | 6.726 | 62,441 | +390 | 0.02% | 419,998 |
| 2021-10-20 | 2021-10-18 | 6.713 | 62,051 | +780 | 0.02% | 416,579 |
| 2021-10-19 | 2021-10-15 | 6.675 | 61,271 | -390 | 0.02% | 408,988 |
| 2021-10-15 | 2021-10-11 | 6.406 | 61,661 | +390 | 0.02% | 395,001 |
| 2021-10-12 | 2021-10-08 | 6.380 | 61,271 | +781 | 0.02% | 390,933 |
| 2021-10-11 | 2021-10-07 | 6.457 | 60,490 | +780 | 0.02% | 390,599 |
| 2021-10-06 | 2021-10-04 | 6.649 | 59,710 | -390 | 0.02% | 397,038 |
| 2021-10-04 | 2021-09-29 | 6.641 | 60,100 | +1,200 | 0.02% | 399,128 |
| 2021-09-27 | 2021-09-23 | 6.510 | 58,900 | -383 | 0.02% | 383,459 |
| 2021-09-24 | 2021-09-21 | 6.733 | 59,283 | -2,295 | 0.02% | 399,127 |
| 2021-09-21 | 2021-09-17 | 6.680 | 61,578 | -7,649 | 0.02% | 411,358 |
| 2021-09-20 | 2021-09-16 | 6.602 | 69,227 | -12,239 | 0.02% | 457,026 |
| 2021-09-17 | 2021-09-15 | 6.680 | 81,466 | -15,299 | 0.03% | 544,216 |
| 2021-09-13 | 2021-09-09 | 6.693 | 96,765 | -765 | 0.03% | 647,682 |
| 2021-09-10 | 2021-09-08 | 6.733 | 97,530 | -765 | 0.03% | 656,628 |
| 2021-09-09 | 2021-09-07 | 6.706 | 98,295 | +17,212 | 0.03% | 659,208 |
| 2021-09-08 | 2021-09-06 | 6.889 | 81,083 | -765 | 0.03% | 558,617 |
| 2021-09-07 | 2021-09-03 | 6.876 | 81,848 | -6,885 | 0.03% | 562,818 |
| 2021-09-03 | 2021-09-01 | 6.811 | 88,733 | -6,119 | 0.03% | 604,361 |
| 2021-09-01 | 2021-08-30 | 7.059 | 94,852 | -765 | 0.03% | 669,598 |
| 2021-08-31 | 2021-08-27 | 7.059 | 95,617 | +382 | 0.03% | 674,998 |
| 2021-08-30 | 2021-08-26 | 6.929 | 95,235 | -15,299 | 0.03% | 659,852 |
| 2021-08-24 | 2021-08-20 | 6.929 | 110,534 | -13,003 | 0.03% | 765,853 |
| 2021-08-19 | 2021-08-17 | 7.112 | 123,537 | -3,825 | 0.04% | 878,557 |
| 2021-08-18 | 2021-08-16 | 7.242 | 127,362 | +66,932 | 0.04% | 922,409 |
| 2021-08-09 | 2021-08-05 | 6.536 | 60,430 | -765 | 0.02% | 394,999 |
| 2021-08-06 | 2021-08-04 | 6.576 | 61,195 | -3,060 | 0.02% | 402,400 |
| 2021-08-05 | 2021-08-03 | 6.497 | 64,255 | -20,653 | 0.02% | 417,481 |
| 2021-08-04 | 2021-08-02 | 6.667 | 84,908 | +5,354 | 0.03% | 566,099 |
| 2021-08-03 | 2021-07-30 | 6.641 | 79,554 | -8,414 | 0.03% | 528,323 |
| 2021-08-02 | 2021-07-29 | 6.706 | 87,968 | -1,912 | 0.03% | 589,951 |
| 2021-07-30 | 2021-07-28 | 6.471 | 89,880 | +27,920 | 0.03% | 581,624 |
| 2021-07-29 | 2021-07-27 | 6.510 | 61,960 | +1,530 | 0.02% | 403,380 |
| 2021-07-20 | 2021-07-16 | 7.791 | 60,430 | +382 | 0.02% | 470,839 |
| 2021-07-06 | 2021-07-02 | 7.870 | 60,048 | -4,972 | 0.02% | 472,573 |
| 2021-07-05 | 2021-06-30 | 7.883 | 65,020 | +765 | 0.02% | 512,552 |
| 2021-07-02 | 2021-06-29 | 7.857 | 64,255 | -15,299 | 0.02% | 504,842 |
| 2021-06-29 | 2021-06-25 | 7.935 | 79,554 | +1,148 | 0.03% | 631,284 |
| 2021-06-25 | 2021-06-23 | 7.844 | 78,406 | +765 | 0.02% | 614,999 |
| 2021-06-24 | 2021-06-22 | 7.935 | 77,641 | +765 | 0.02% | 616,103 |
| 2021-06-23 | 2021-06-21 | 7.922 | 76,876 | +7,649 | 0.02% | 609,028 |
| 2021-06-22 | 2021-06-18 | 7.935 | 69,227 | +8,032 | 0.02% | 549,336 |
| 2021-06-21 | 2021-06-17 | 7.857 | 61,195 | +11,474 | 0.02% | 480,800 |
| 2021-06-18 | 2021-06-16 | 7.857 | 49,721 | -382 | 0.02% | 390,650 |
| 2021-06-17 | 2021-06-15 | 7.778 | 50,103 | +382 | 0.02% | 389,722 |
| 2021-06-16 | 2021-06-11 | 7.883 | 49,721 | -13,769 | 0.02% | 391,950 |
| 2021-06-11 | 2021-06-09 | 8.001 | 63,490 | +9,179 | 0.02% | 507,961 |
| 2021-06-10 | 2021-06-08 | 7.935 | 54,311 | +2,295 | 0.02% | 430,973 |
| 2021-06-04 | 2021-06-02 | 7.950 | 52,016 | -6,119 | 0.02% | 413,515 |
| 2021-06-03 | 2021-06-01 | 7.937 | 58,135 | -11,678 | 0.02% | 461,390 |
| 2021-06-01 | 2021-05-28 | 7.950 | 69,813 | -9,057 | 0.02% | 554,997 |
| 2021-05-31 | 2021-05-27 | 7.937 | 78,870 | -1,132 | 0.03% | 625,953 |
| 2021-05-27 | 2021-05-25 | 7.990 | 80,002 | +754 | 0.03% | 639,178 |
| 2021-05-25 | 2021-05-21 | 8.215 | 79,248 | -6,792 | 0.03% | 651,004 |
| 2021-05-20 | 2021-05-17 | 8.149 | 86,040 | +8,679 | 0.03% | 701,098 |
| 2021-05-18 | 2021-05-14 | 8.029 | 77,361 | -5,283 | 0.02% | 621,152 |
| 2021-05-17 | 2021-05-13 | 8.043 | 82,644 | -8,302 | 0.03% | 664,666 |
| 2021-05-14 | 2021-05-12 | 8.069 | 90,946 | +36,605 | 0.03% | 733,845 |
| 2021-05-12 | 2021-05-10 | 8.135 | 54,341 | -22,265 | 0.02% | 442,078 |
| 2021-05-11 | 2021-05-07 | 8.162 | 76,606 | +7,170 | 0.02% | 625,240 |
| 2021-05-05 | 2021-05-03 | 8.228 | 69,436 | +755 | 0.02% | 571,320 |
| 2021-05-04 | 2021-04-30 | 8.069 | 68,681 | +10,189 | 0.02% | 554,188 |
| 2021-05-03 | 2021-04-29 | 8.016 | 58,492 | +754 | 0.02% | 468,873 |
| 2021-04-30 | 2021-04-28 | 8.149 | 57,738 | +1,887 | 0.02% | 470,479 |
| 2021-04-29 | 2021-04-27 | 8.109 | 55,851 | +378 | 0.02% | 452,883 |
| 2021-04-28 | 2021-04-26 | 8.202 | 55,473 | -13,963 | 0.02% | 454,963 |
| 2021-04-26 | 2021-04-22 | 8.082 | 69,436 | -2,264 | 0.02% | 561,200 |
| 2021-04-22 | 2021-04-20 | 8.281 | 71,700 | -11,321 | 0.02% | 593,748 |
| 2021-04-21 | 2021-04-19 | 8.109 | 83,021 | -1,132 | 0.03% | 673,198 |
| 2021-04-20 | 2021-04-16 | 8.082 | 84,153 | +26,038 | 0.03% | 680,147 |
| 2021-04-19 | 2021-04-15 | 7.870 | 58,115 | +755 | 0.02% | 457,381 |
| 2021-04-16 | 2021-04-14 | 7.884 | 57,360 | +4,906 | 0.02% | 452,199 |
| 2021-04-15 | 2021-04-13 | 7.884 | 52,454 | -3,774 | 0.02% | 413,522 |
| 2021-04-13 | 2021-04-09 | 7.870 | 56,228 | -1,132 | 0.02% | 442,530 |
| 2021-04-09 | 2021-04-07 | 7.831 | 57,360 | +4,906 | 0.02% | 449,159 |
| 2021-04-08 | 2021-04-01 | 7.897 | 52,454 | -1,887 | 0.02% | 414,217 |
| 2021-04-07 | 2021-03-31 | 7.817 | 54,341 | -755 | 0.02% | 424,798 |
| 2021-04-01 | 2021-03-30 | 7.976 | 55,096 | -1,132 | 0.02% | 439,461 |
| 2021-03-29 | 2021-03-25 | 7.963 | 56,228 | -4,906 | 0.02% | 447,745 |
| 2021-03-26 | 2021-03-24 | 8.082 | 61,134 | -9,434 | 0.02% | 494,101 |
| 2021-03-25 | 2021-03-23 | 8.043 | 70,568 | -17,736 | 0.02% | 567,544 |
| 2021-03-24 | 2021-03-22 | 8.069 | 88,304 | +2,264 | 0.03% | 712,526 |
| 2021-03-22 | 2021-03-18 | 8.069 | 86,040 | +24,151 | 0.03% | 694,258 |
| 2021-03-19 | 2021-03-17 | 8.056 | 61,889 | +7,170 | 0.02% | 498,563 |
| 2021-03-17 | 2021-03-15 | 8.016 | 54,719 | +378 | 0.02% | 438,629 |
| 2021-03-11 | 2021-03-09 | 8.003 | 54,341 | -3,774 | 0.02% | 434,878 |
| 2021-03-10 | 2021-03-08 | 8.043 | 58,115 | +3,774 | 0.02% | 467,391 |
| 2021-03-09 | 2021-03-05 | 8.241 | 54,341 | -1,887 | 0.02% | 447,838 |
| 2021-03-08 | 2021-03-04 | 8.056 | 56,228 | +755 | 0.02% | 452,960 |
| 2021-03-04 | 2021-03-02 | 8.162 | 55,473 | +1,132 | 0.02% | 452,758 |
| 2021-03-01 | 2021-02-25 | 8.400 | 54,341 | -24,152 | 0.02% | 456,478 |
| 2021-02-26 | 2021-02-24 | 8.162 | 78,493 | +30,190 | 0.03% | 640,641 |
| 2021-02-25 | 2021-02-23 | 8.162 | 48,303 | -51,323 | 0.02% | 394,238 |
| 2021-02-24 | 2021-02-22 | 8.096 | 99,626 | +40,379 | 0.03% | 806,524 |
| 2021-02-23 | 2021-02-19 | 8.427 | 59,247 | -39,624 | 0.02% | 499,260 |
| 2021-02-22 | 2021-02-18 | 8.215 | 98,871 | +52,455 | 0.03% | 812,202 |
| 2021-02-19 | 2021-02-17 | 8.096 | 46,416 | -53,210 | 0.01% | 375,761 |
| 2021-02-18 | 2021-02-16 | 8.268 | 99,626 | +54,719 | 0.03% | 823,684 |
| 2021-02-17 | 2021-02-11 | 8.665 | 44,907 | -13,963 | 0.01% | 389,130 |
| 2021-02-16 | 2021-02-09 | 8.678 | 58,870 | +755 | 0.02% | 510,903 |
| 2021-02-10 | 2021-02-08 | 8.573 | 58,115 | +22,642 | 0.02% | 498,191 |
| 2021-02-09 | 2021-02-05 | 8.321 | 35,473 | -3,773 | 0.01% | 295,162 |
| 2021-02-05 | 2021-02-03 | 8.096 | 39,246 | +18,113 | 0.01% | 317,717 |
| 2021-02-04 | 2021-02-02 | 8.096 | 21,133 | -10,566 | 0.01% | 171,083 |
| 2021-02-03 | 2021-02-01 | 8.215 | 31,699 | -1,887 | 0.01% | 260,400 |
| 2021-02-02 | 2021-01-29 | 8.361 | 33,586 | +3,774 | 0.01% | 280,796 |
| 2021-02-01 | 2021-01-28 | 8.215 | 29,812 | +377 | 0.01% | 244,899 |
| 2021-01-29 | 2021-01-27 | 8.202 | 29,435 | -1,954,019 | 0.01% | 241,412 |
| 2021-01-28 | 2021-01-26 | 8.268 | 1,983,454 | +15,473 | 0.63% | 16,398,724 |
| 2021-01-27 | 2021-01-25 | 8.374 | 1,967,981 | +754 | 0.63% | 16,479,397 |
| 2021-01-26 | 2021-01-22 | 8.480 | 1,967,227 | -6,415 | 0.63% | 16,681,603 |
| 2021-01-25 | 2021-01-21 | 8.467 | 1,973,642 | +3,396 | 0.63% | 16,709,851 |
| 2021-01-22 | 2021-01-20 | 8.361 | 1,970,246 | -17,359 | 0.63% | 16,472,258 |
| 2021-01-21 | 2021-01-19 | 8.228 | 1,987,605 | +9,057 | 0.63% | 16,354,038 |
| 2021-01-18 | 2021-01-14 | 8.082 | 1,978,548 | +10,189 | 0.63% | 15,991,152 |
| 2021-01-12 | 2021-01-08 | 8.374 | 1,968,359 | -19,246 | 0.63% | 16,482,562 |
| 2021-01-11 | 2021-01-07 | 8.546 | 1,987,605 | +2,642 | 0.63% | 16,986,079 |
| 2021-01-08 | 2021-01-06 | 8.692 | 1,984,963 | -3,774 | 0.63% | 17,252,800 |
| 2021-01-07 | 2021-01-05 | 8.493 | 1,988,737 | +3,019 | 0.63% | 16,890,353 |
| 2021-01-06 | 2021-01-04 | 8.612 | 1,985,718 | +8,680 | 0.63% | 17,101,502 |
| 2021-01-05 | 2020-12-31 | 8.612 | 1,977,038 | -378 | 0.63% | 17,026,748 |
| 2020-12-30 | 2020-12-28 | 8.599 | 1,977,416 | +1,132 | 0.63% | 17,003,803 |
| 2020-12-28 | 2020-12-22 | 8.573 | 1,976,284 | -1,132 | 0.63% | 16,941,699 |
| 2020-12-22 | 2020-12-18 | 8.546 | 1,977,416 | +8,680 | 0.63% | 16,899,003 |
| 2020-12-16 | 2020-12-14 | 8.188 | 1,968,736 | -377 | 0.63% | 16,120,529 |
| 2020-12-11 | 2020-12-09 | 7.778 | 1,969,113 | +1,962,698 | 0.63% | 15,314,826 |
| 2020-12-03 | 2020-12-01 | 7.923 | 6,415 | +4,906 | 0.00% | 50,828 |
| 2020-12-01 | 2020-11-27 | 7.963 | 1,509 | -378 | 0.00% | 12,016 |
| 2020-11-27 | 2020-11-25 | 7.910 | 1,887 | +378 | 0.00% | 14,926 |
| 2020-11-16 | 2020-11-12 | 7.817 | 1,509 | -755 | 0.00% | 11,796 |
| 2020-11-13 | 2020-11-11 | 7.354 | 2,264 | -378 | 0.00% | 16,648 |
| 2020-10-29 | 2020-10-27 | 7.579 | 2,642 | -1,962,320 | 0.00% | 20,023 |
| 2020-10-16 | 2020-10-14 | 8.149 | 1,964,962 | -1,133 | 0.63% | 16,011,522 |
| 2020-10-08 | 2020-10-06 | 8.784 | 1,966,095 | -377 | 0.63% | 17,271,154 |
| 2020-10-05 | 2020-09-29 | 9.199 | 1,966,472 | +29,176 | 0.63% | 18,090,019 |
| 2020-09-30 | 2020-09-28 | 9.266 | 1,937,296 | -2,602 | 0.63% | 17,951,897 |
| 2020-09-25 | 2020-09-23 | 9.226 | 1,939,898 | -744 | 0.63% | 17,897,739 |
| 2020-09-24 | 2020-09-22 | 9.105 | 1,940,642 | -5,948 | 0.63% | 17,669,703 |
| 2020-09-23 | 2020-09-21 | 9.213 | 1,946,590 | -744 | 0.63% | 17,933,300 |
| 2020-09-02 | 2020-08-31 | 9.320 | 1,947,334 | -2,230 | 0.63% | 18,149,674 |
| 2020-09-01 | 2020-08-28 | 9.145 | 1,949,564 | -3,346 | 0.63% | 17,829,598 |
| 2020-08-31 | 2020-08-27 | 9.213 | 1,952,910 | +2,974 | 0.63% | 17,991,524 |
| 2020-08-26 | 2020-08-24 | 7.935 | 1,949,936 | +744 | 0.63% | 15,472,750 |
| 2020-08-24 | 2020-08-20 | 8.527 | 1,949,192 | -1,487 | 0.63% | 16,620,306 |
| 2020-08-20 | 2020-08-18 | 8.258 | 1,950,679 | -2,603 | 0.63% | 16,108,286 |
| 2020-08-12 | 2020-08-10 | 8.096 | 1,953,282 | +20,001 | 0.63% | 15,814,541 |
| 2020-08-10 | 2020-08-06 | 8.137 | 1,933,281 | -4,163 | 0.63% | 15,730,608 |
| 2020-08-07 | 2020-08-05 | 7.747 | 1,937,444 | +4,238 | 0.63% | 15,008,828 |
| 2020-08-06 | 2020-08-04 | 7.706 | 1,933,206 | -14,332 | 0.63% | 14,897,998 |
| 2020-08-05 | 2020-08-03 | 7.585 | 1,947,538 | -13,179 | 0.63% | 14,772,711 |
| 2020-08-04 | 2020-07-31 | 7.868 | 1,960,717 | -744 | 0.64% | 15,426,448 |
| 2020-08-03 | 2020-07-30 | 7.908 | 1,961,461 | -4,089 | 0.64% | 15,511,441 |
| 2020-07-24 | 2020-07-22 | 8.110 | 1,965,550 | +4,461 | 0.64% | 15,940,302 |
| 2020-07-22 | 2020-07-20 | 7.935 | 1,961,089 | +372 | 0.64% | 15,561,249 |
| 2020-07-16 | 2020-07-14 | 7.989 | 1,960,717 | -372 | 0.64% | 15,663,778 |
| 2020-07-14 | 2020-07-10 | 8.621 | 1,961,089 | +372 | 0.64% | 16,906,374 |
| 2020-07-10 | 2020-07-08 | 8.540 | 1,960,717 | -4,090 | 0.64% | 16,744,947 |
| 2020-07-09 | 2020-07-07 | 8.217 | 1,964,807 | +4,090 | 0.64% | 16,145,677 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,960,717 | -9,295 | 0.64% | 16,112,068 |
| 2020-07-07 | 2020-07-03 | 8.406 | 1,970,012 | +1,488 | 0.64% | 16,559,379 |
| 2020-07-06 | 2020-07-02 | 8.338 | 1,968,524 | +4,461 | 0.64% | 16,414,496 |
| 2020-07-02 | 2020-06-29 | 8.742 | 1,964,063 | -744 | 0.64% | 17,169,748 |
| 2020-06-29 | 2020-06-24 | 8.957 | 1,964,807 | +8,923 | 0.64% | 17,599,052 |
| 2020-06-11 | 2020-06-09 | 9.065 | 1,955,884 | -1,487 | 0.63% | 17,729,567 |
| 2020-06-10 | 2020-06-08 | 9.266 | 1,957,371 | +1,487 | 0.63% | 18,137,922 |
| 2020-06-08 | 2020-06-04 | 9.172 | 1,955,884 | -3,346 | 0.63% | 17,940,007 |
| 2020-06-05 | 2020-06-03 | 9.293 | 1,959,230 | +3,346 | 0.63% | 18,207,848 |
| 2020-05-29 | 2020-05-27 | 8.715 | 1,955,884 | -2,231 | 0.63% | 17,045,638 |
| 2020-05-27 | 2020-05-25 | 9.011 | 1,958,115 | +2,231 | 0.63% | 17,644,451 |
| 2020-05-25 | 2020-05-21 | 9.320 | 1,955,884 | -11,897 | 0.63% | 18,229,362 |
| 2020-05-22 | 2020-05-20 | 9.831 | 1,967,781 | +11,897 | 0.64% | 19,345,916 |
| 2020-05-15 | 2020-05-13 | 9.683 | 1,955,884 | -16,358 | 0.63% | 18,939,597 |
| 2020-05-14 | 2020-05-12 | 9.872 | 1,972,242 | +9,666 | 0.64% | 19,469,348 |
| 2020-05-13 | 2020-05-11 | 9.656 | 1,962,576 | +6,692 | 0.64% | 18,951,609 |
| 2020-05-11 | 2020-05-07 | 9.051 | 1,955,884 | -1,116 | 0.63% | 17,703,262 |
| 2020-05-08 | 2020-05-06 | 9.213 | 1,957,000 | -2,230 | 0.63% | 18,029,204 |
| 2020-05-07 | 2020-05-05 | 9.119 | 1,959,230 | -1,487 | 0.63% | 17,865,298 |
| 2020-05-06 | 2020-05-04 | 8.836 | 1,960,717 | -1,859 | 0.64% | 17,325,087 |
| 2020-05-05 | 2020-04-29 | 9.199 | 1,962,576 | +140,901 | 0.64% | 18,054,179 |
| 2020-05-04 | 2020-04-28 | 8.823 | 1,821,675 | +362,476 | 0.59% | 16,071,999 |
| 2020-04-29 | 2020-04-27 | 8.231 | 1,459,199 | -2,602 | 0.47% | 12,010,500 |
| 2020-04-28 | 2020-04-24 | 8.002 | 1,461,801 | -3,718 | 0.47% | 11,697,697 |
| 2020-04-27 | 2020-04-23 | 8.110 | 1,465,519 | +743 | 0.47% | 11,885,129 |
| 2020-04-24 | 2020-04-22 | 8.043 | 1,464,776 | +5,577 | 0.47% | 11,780,604 |
| 2020-04-23 | 2020-04-21 | 7.962 | 1,459,199 | -744 | 0.47% | 11,618,000 |
| 2020-04-22 | 2020-04-20 | 8.056 | 1,459,943 | -4,833 | 0.47% | 11,761,369 |
| 2020-04-20 | 2020-04-16 | 7.720 | 1,464,776 | -4,833 | 0.47% | 11,307,804 |
| 2020-04-17 | 2020-04-15 | 7.895 | 1,469,609 | +4,833 | 0.48% | 11,602,059 |
| 2020-04-15 | 2020-04-09 | 8.096 | 1,464,776 | +744 | 0.47% | 11,859,404 |
| 2020-04-09 | 2020-04-07 | 8.177 | 1,464,032 | +28,255 | 0.47% | 11,971,520 |
| 2020-04-06 | 2020-04-02 | 8.083 | 1,435,777 | +4,461 | 0.47% | 11,605,306 |
| 2020-04-02 | 2020-03-31 | 8.137 | 1,431,316 | -372 | 0.46% | 11,646,248 |
| 2020-04-01 | 2020-03-30 | 9.226 | 1,431,688 | -372 | 0.46% | 13,208,930 |
| 2020-03-27 | 2020-03-25 | 9.105 | 1,432,060 | -743 | 0.46% | 13,039,022 |
| 2020-03-25 | 2020-03-23 | 8.271 | 1,432,803 | -372 | 0.46% | 11,851,048 |
| 2020-03-24 | 2020-03-20 | 8.715 | 1,433,175 | -5,948 | 0.46% | 12,490,200 |
| 2020-03-23 | 2020-03-19 | 8.352 | 1,439,123 | -10,410 | 0.47% | 12,019,452 |
| 2020-03-20 | 2020-03-18 | 8.715 | 1,449,533 | -11,897 | 0.47% | 12,632,760 |
| 2020-03-18 | 2020-03-16 | 9.589 | 1,461,430 | -41,266 | 0.47% | 14,014,019 |
| 2020-03-17 | 2020-03-13 | 9.683 | 1,502,696 | -97,404 | 0.49% | 14,551,199 |
| 2020-03-16 | 2020-03-12 | 9.320 | 1,600,100 | -59,111 | 0.52% | 14,913,360 |
| 2020-03-13 | 2020-03-11 | 9.710 | 1,659,211 | -28,627 | 0.54% | 16,111,425 |
| 2020-03-12 | 2020-03-10 | 9.858 | 1,687,838 | -39,407 | 0.55% | 16,639,102 |
| 2020-03-11 | 2020-03-09 | 9.952 | 1,727,245 | -33,832 | 0.56% | 17,190,195 |
| 2020-03-10 | 2020-03-06 | 10.894 | 1,761,077 | -26,395 | 0.57% | 19,184,855 |
| 2020-03-09 | 2020-03-05 | 10.975 | 1,787,472 | -21,563 | 0.58% | 19,616,637 |
| 2020-03-06 | 2020-03-04 | 10.921 | 1,809,035 | -9,666 | 0.59% | 19,755,960 |
| 2020-03-05 | 2020-03-03 | 11.136 | 1,818,701 | -12,268 | 0.59% | 20,252,880 |
| 2020-03-04 | 2020-03-02 | 11.297 | 1,830,969 | -9,666 | 0.59% | 20,684,995 |
| 2020-03-03 | 2020-02-28 | 11.217 | 1,840,635 | -40,895 | 0.60% | 20,645,665 |
| 2020-03-02 | 2020-02-27 | 11.876 | 1,881,530 | -3,718 | 0.61% | 22,344,313 |
| 2020-02-28 | 2020-02-26 | 11.499 | 1,885,248 | -7,064 | 0.61% | 21,678,526 |
| 2020-02-27 | 2020-02-25 | 11.687 | 1,892,312 | -47,586 | 0.61% | 22,116,055 |
| 2020-02-26 | 2020-02-24 | 11.405 | 1,939,898 | -36,434 | 0.63% | 22,124,318 |
| 2020-02-25 | 2020-02-21 | 11.916 | 1,976,332 | -60,226 | 0.64% | 23,549,884 |
| 2020-02-24 | 2020-02-20 | 11.728 | 2,036,558 | -96,661 | 0.66% | 23,884,075 |
| 2020-02-21 | 2020-02-19 | 11.028 | 2,133,219 | -32,344 | 0.69% | 23,525,802 |
| 2020-02-20 | 2020-02-18 | 10.759 | 2,165,563 | -34,574 | 0.70% | 23,300,002 |
| 2020-02-19 | 2020-02-17 | 10.934 | 2,200,137 | -73,983 | 0.71% | 24,056,665 |
| 2020-02-18 | 2020-02-14 | 10.827 | 2,274,120 | -13,755 | 0.74% | 24,620,927 |
| 2020-02-17 | 2020-02-13 | 10.692 | 2,287,875 | -39,408 | 0.74% | 24,462,147 |
| 2020-02-14 | 2020-02-12 | 11.028 | 2,327,283 | +50,933 | 0.75% | 25,666,001 |
| 2020-02-13 | 2020-02-11 | 10.356 | 2,276,350 | +16,729 | 0.74% | 23,573,546 |
| 2020-02-12 | 2020-02-10 | 10.383 | 2,259,621 | -21,191 | 0.73% | 23,461,083 |
| 2020-02-11 | 2020-02-07 | 10.141 | 2,280,812 | -1,487 | 0.74% | 23,128,954 |
| 2020-02-10 | 2020-02-06 | 10.141 | 2,282,299 | -30,485 | 0.77% | 23,144,033 |
| 2020-02-07 | 2020-02-05 | 10.033 | 2,312,784 | +22,306 | 0.78% | 23,204,331 |
| 2020-02-04 | 2020-01-31 | 9.414 | 2,290,478 | -371 | 0.77% | 21,563,503 |
| 2020-02-03 | 2020-01-30 | 9.361 | 2,290,849 | +371 | 0.77% | 21,443,756 |
| 2020-01-31 | 2020-01-29 | 9.441 | 2,290,478 | -11,153 | 0.77% | 21,625,113 |
| 2020-01-30 | 2020-01-24 | 9.885 | 2,301,631 | +10,410 | 0.77% | 22,751,927 |
| 2020-01-29 | 2020-01-22 | 10.356 | 2,291,221 | +1,440,238 | 0.77% | 23,727,548 |
| 2020-01-23 | 2020-01-21 | 10.127 | 850,983 | -8,550 | 0.29% | 8,618,090 |
| 2020-01-22 | 2020-01-20 | 9.872 | 859,533 | -103,724 | 0.29% | 8,485,037 |
| 2020-01-21 | 2020-01-17 | 10.141 | 963,257 | +8,922 | 0.32% | 9,768,068 |
| 2020-01-20 | 2020-01-16 | 9.159 | 954,335 | 0.32% | 8,740,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy