History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.730 5,497,500 +0 1.32% 15,008,175
2025-10-13 2025-10-09 2.730 5,497,500 +0 1.32% 15,008,175
2025-10-10 2025-10-08 2.710 5,497,500 +0 1.32% 14,898,225
2025-10-09 2025-10-06 2.904 5,497,500 +0 1.32% 15,963,111
2025-10-08 2025-10-03 2.987 5,497,500 +196,339 1.32% 16,419,200
2025-10-06 2025-10-02 2.904 5,301,161 +0 1.32% 15,393,001
2025-10-03 2025-09-30 3.007 5,301,161 +0 1.32% 15,942,751
2025-10-02 2025-09-29 3.028 5,301,161 +0 1.32% 16,052,701
2025-09-30 2025-09-26 3.059 5,301,161 +0 1.32% 16,217,626
2025-09-29 2025-09-25 3.101 5,301,161 +0 1.32% 16,437,526
2025-09-26 2025-09-24 3.142 5,301,161 +2,892,857 1.32% 16,657,426
2025-09-23 2025-09-19 3.173 2,408,304 -16,875 0.60% 7,642,351
2025-09-18 2025-09-16 3.215 2,425,179 +19,286 0.61% 7,796,501
2025-09-04 2025-09-02 2.966 2,405,893 +16,875 0.60% 7,135,700
2025-08-11 2025-08-07 2.976 2,389,018 -2,892,857 0.60% 7,110,425
2025-07-04 2025-07-02 2.800 5,281,875 +48,214 1.32% 14,789,250
2025-06-30 2025-06-26 2.862 5,233,661 -2,410 1.31% 14,979,901
2025-06-26 2025-06-24 3.049 5,236,071 -5,786 1.31% 15,964,199
2025-06-23 2025-06-19 3.039 5,241,857 -964 1.31% 15,927,480
2025-06-18 2025-06-16 2.945 5,242,821 -3,375 1.31% 15,441,079
2025-06-17 2025-06-13 2.759 5,246,196 -483 1.31% 14,471,729
2025-06-05 2025-06-03 2.696 5,246,679 -2,410 1.31% 14,146,601
2025-06-02 2025-05-29 2.728 5,249,089 +200,347 1.31% 14,318,564
2025-05-30 2025-05-28 2.545 5,048,742 +31,070 1.31% 12,846,659
2025-05-08 2025-05-06 2.491 5,017,672 +2,319 1.30% 12,497,101
2025-04-03 2025-04-01 2.264 5,015,353 +927 1.30% 11,355,750
2025-04-02 2025-03-31 2.318 5,014,426 +7,884 1.30% 11,623,976
2025-02-24 2025-02-20 2.890 5,006,542 +3,710 1.30% 14,466,640
2024-12-05 2024-12-03 3.073 5,002,832 -83,473 1.30% 15,372,900
2024-12-03 2024-11-29 3.073 5,086,305 +463 1.32% 15,629,399
2024-11-22 2024-11-20 3.332 5,085,842 +27,825 1.32% 16,944,016
2024-10-09 2024-10-07 3.728 5,058,017 +202,988 1.31% 18,858,554
2024-10-03 2024-09-30 3.283 4,855,029 +17,071 1.30% 15,940,324
2024-09-30 2024-09-26 3.239 4,837,958 +899 1.30% 15,668,896
2024-07-18 2024-07-16 3.339 4,837,059 +8,985 1.30% 16,150,499
2024-07-15 2024-07-11 3.417 4,828,074 +26,955 1.29% 16,496,644
2024-06-04 2024-05-31 3.788 4,801,119 +145,930 1.29% 18,186,324
2024-05-21 2024-05-17 3.765 4,655,189 +3,485 1.29% 17,526,681
2024-04-26 2024-04-24 3.662 4,651,704 +8,712 1.29% 17,033,005
2024-02-02 2024-01-31 3.799 4,642,992 +4,791 1.28% 17,640,644
2024-01-19 2024-01-17 4.029 4,638,201 +17,424 1.28% 18,687,242
2024-01-16 2024-01-12 4.190 4,620,777 +13,068 1.28% 19,359,601
2024-01-15 2024-01-11 4.247 4,607,709 +8,712 1.27% 19,569,300
2024-01-11 2024-01-09 4.465 4,598,997 +2,178 1.27% 20,535,309
2024-01-02 2023-12-28 4.247 4,596,819 +6,969 1.27% 19,523,049
2023-12-29 2023-12-27 4.304 4,589,850 +2,613,997 1.27% 19,756,876
2023-12-27 2023-12-21 4.362 1,975,853 +8,277 0.55% 8,618,402
2023-12-07 2023-12-05 4.488 1,967,576 -2,613,562 0.54% 8,830,734
2023-10-27 2023-10-25 4.810 4,581,138 +1,742,375 1.27% 22,033,116
2023-10-12 2023-10-10 4.975 2,838,763 +68,239 0.79% 14,122,947
2023-09-27 2023-09-25 4.787 2,770,524 -25,507 0.79% 13,262,095
2023-09-22 2023-09-20 4.681 2,796,031 -25,508 0.79% 13,088,228
2023-09-19 2023-09-15 4.587 2,821,539 -23,807 0.80% 12,942,151
2023-09-06 2023-09-04 4.422 2,845,346 -25,507 0.81% 12,582,842
2023-09-05 2023-08-31 4.528 2,870,853 -76,522 0.81% 12,999,525
2023-08-31 2023-08-29 4.740 2,947,375 -18,705 0.84% 13,969,995
2023-08-30 2023-08-28 4.222 2,966,080 -32,310 0.84% 12,523,713
2023-08-28 2023-08-24 3.928 2,998,390 +425 0.85% 11,778,511
2023-06-13 2023-06-09 4.401 2,997,965 +81,912 0.85% 13,195,166
2023-04-12 2023-04-06 4.692 2,916,053 +41,351 0.85% 13,680,880
2023-04-04 2023-03-31 4.716 2,874,702 +41,350 0.84% 13,556,399
2023-03-24 2023-03-22 4.812 2,833,352 -5,375 0.83% 13,635,482
2023-03-22 2023-03-20 4.643 2,838,727 +41,351 0.83% 13,180,800
2023-03-21 2023-03-17 4.716 2,797,376 +41,350 0.82% 13,191,748
2023-03-02 2023-02-28 4.667 2,756,026 +16,541 0.80% 12,863,452
2023-02-20 2023-02-16 4.825 2,739,485 +1,240 0.80% 13,216,873
2023-02-15 2023-02-13 4.619 2,738,245 +33,081 0.80% 12,648,021
2023-02-13 2023-02-09 4.667 2,705,164 +16,540 0.79% 12,626,059
2023-02-03 2023-02-01 4.788 2,688,624 -9,097 0.78% 12,873,960
2023-02-01 2023-01-30 4.667 2,697,721 +16,540 0.79% 12,591,319
2023-01-31 2023-01-27 4.812 2,681,181 +2,068 0.78% 12,903,161
2023-01-30 2023-01-26 4.812 2,679,113 +24,810 0.78% 12,893,208
2023-01-27 2023-01-20 4.825 2,654,303 +20,262 0.77% 12,805,906
2023-01-19 2023-01-17 4.933 2,634,041 +90,972 0.77% 12,994,800
2023-01-16 2023-01-12 4.534 2,543,069 +1,654 0.74% 11,531,248
2023-01-06 2023-01-04 4.643 2,541,415 +41,350 0.74% 11,800,318
2023-01-04 2022-12-30 4.667 2,500,065 +16,541 0.73% 11,668,781
2022-12-16 2022-12-14 4.619 2,483,524 +14,886 0.72% 11,471,458
2022-11-28 2022-11-24 4.498 2,468,638 -2,481 0.72% 11,104,199
2022-11-25 2022-11-23 4.353 2,471,119 -2,068 0.72% 10,756,799
2022-11-23 2022-11-21 4.522 2,473,187 +16,541 0.72% 11,184,471
2022-11-17 2022-11-15 4.571 2,456,646 +50,447 0.72% 11,228,488
2022-10-24 2022-10-20 4.413 2,406,199 +41,351 0.70% 10,619,677
2022-10-19 2022-10-17 4.522 2,364,848 +97,174 0.69% 10,694,531
2022-10-12 2022-10-10 4.690 2,267,674 +57,556 0.66% 10,634,677
2022-09-29 2022-09-27 4.541 2,210,118 +403 0.66% 10,035,718
2022-06-06 2022-06-01 4.036 2,209,715 +69,927 0.66% 8,917,936
2022-03-17 2022-03-15 4.651 2,139,788 -18,732 0.66% 9,951,646
2022-01-27 2022-01-25 5.176 2,158,520 -390 0.67% 11,172,619
2022-01-18 2022-01-14 5.599 2,158,910 +23,415 0.67% 12,087,418
2022-01-04 2021-12-31 6.265 2,135,495 -109,272 0.66% 13,379,041
2021-12-29 2021-12-24 6.316 2,244,767 +3,902 0.69% 14,178,678
2021-12-15 2021-12-13 6.573 2,240,865 +13,269 0.69% 14,728,232
2021-12-09 2021-12-07 6.342 2,227,596 +781 0.69% 14,127,301
2021-12-06 2021-12-02 6.406 2,226,815 +35,123 0.69% 14,264,997
2021-12-02 2021-11-30 6.406 2,191,692 +85,857 0.68% 14,039,999
2021-12-01 2021-11-29 6.637 2,105,835 +6,244 0.65% 13,975,638
2021-11-26 2021-11-24 6.547 2,099,591 -23,416 0.65% 13,745,899
2021-11-01 2021-10-28 6.598 2,123,007 +6,245 0.66% 14,008,002
2021-10-26 2021-10-22 6.662 2,116,762 +31,610 0.65% 14,102,397
2021-10-07 2021-10-05 6.419 2,085,152 -780 0.64% 13,384,218
2021-10-06 2021-10-04 6.649 2,085,932 +780 0.64% 13,870,275
2021-10-04 2021-09-29 6.641 2,085,152 +41,620 0.64% 13,847,623
2021-09-16 2021-09-14 6.863 2,043,532 +19,889 0.64% 14,025,377
2021-09-14 2021-09-10 6.693 2,023,643 +22,948 0.64% 13,544,958
2021-09-13 2021-09-09 6.693 2,000,695 +20,271 0.63% 13,391,358
2021-09-09 2021-09-07 6.706 1,980,424 +45,896 0.62% 13,281,568
2021-09-07 2021-09-03 6.876 1,934,528 +51,633 0.61% 13,302,539
2021-09-03 2021-09-01 6.811 1,882,895 +76,494 0.59% 12,824,417
2021-09-02 2021-08-31 6.876 1,806,401 +38,247 0.57% 12,421,490
2021-09-01 2021-08-30 7.059 1,768,154 +76,494 0.56% 12,482,099
2021-08-31 2021-08-27 7.059 1,691,660 +27,155 0.53% 11,942,098
2021-08-30 2021-08-26 6.929 1,664,505 +72,669 0.52% 11,532,800
2021-08-26 2021-08-24 6.968 1,591,836 +113,211 0.50% 11,091,731
2021-08-25 2021-08-23 7.112 1,478,625 +68,462 0.47% 10,515,520
2021-08-24 2021-08-20 6.929 1,410,163 +53,546 0.44% 9,770,549
2021-08-23 2021-08-19 7.112 1,356,617 +22,948 0.43% 9,647,837
2021-08-19 2021-08-17 7.112 1,333,669 +53,545 0.42% 9,484,638
2021-08-18 2021-08-16 7.242 1,280,124 +90,263 0.40% 9,271,192
2021-08-17 2021-08-13 7.308 1,189,861 +72,669 0.37% 8,695,245
2021-08-12 2021-08-10 6.916 1,117,192 +19,889 0.35% 7,726,046
2021-08-05 2021-08-03 6.497 1,097,303 +53,545 0.35% 7,129,462
2021-08-04 2021-08-02 6.667 1,043,758 +15,299 0.33% 6,958,951
2021-08-03 2021-07-30 6.641 1,028,459 -3,825 0.32% 6,830,059
2021-06-22 2021-06-18 7.935 1,032,284 -58,900 0.33% 8,191,467
2021-06-11 2021-06-09 8.001 1,091,184 -6,502 0.34% 8,730,180
2021-06-10 2021-06-08 7.935 1,097,686 -15,299 0.35% 8,710,450
2021-06-03 2021-06-01 7.937 1,112,985 +14,840 0.35% 8,833,229
2021-05-20 2021-05-17 8.149 1,098,145 -8,679 0.35% 8,948,251
2021-05-14 2021-05-12 8.069 1,106,824 +15,094 0.35% 8,930,982
2021-05-11 2021-05-07 8.162 1,091,730 -7,547 0.35% 8,910,443
2021-05-04 2021-04-30 8.069 1,099,277 -377 0.35% 8,870,085
2021-04-07 2021-03-31 7.817 1,099,654 +377 0.35% 8,596,297
2021-03-18 2021-03-16 7.976 1,099,277 +377 0.35% 8,768,130
2021-03-11 2021-03-09 8.003 1,098,900 -4,905 0.35% 8,794,243
2021-03-03 2021-03-01 8.321 1,103,805 -7,548 0.35% 9,184,496
2021-02-26 2021-02-24 8.162 1,111,353 +33,209 0.35% 9,070,601
2021-02-25 2021-02-23 8.162 1,078,144 -1,510 0.34% 8,799,557
2021-02-18 2021-02-16 8.268 1,079,654 -3,774 0.34% 8,926,321
2021-01-29 2021-01-27 8.202 1,083,428 +105,664 0.35% 8,885,749
2021-01-28 2021-01-26 8.268 977,764 +5,660 0.31% 8,083,919
2021-01-26 2021-01-22 8.480 972,104 -7,547 0.31% 8,243,204
2021-01-22 2021-01-20 8.361 979,651 +58,115 0.31% 8,190,380
2021-01-20 2021-01-18 8.374 921,536 -377 0.29% 7,716,720
2021-01-18 2021-01-14 8.082 921,913 -378 0.29% 7,451,147
2020-12-29 2020-12-24 8.612 922,291 -6,038 0.29% 7,943,002
2020-12-04 2020-12-02 7.817 928,329 -2,641 0.30% 7,257,002
2020-11-30 2020-11-26 7.950 930,970 -11,321 0.30% 7,400,998
2020-11-18 2020-11-16 7.685 942,291 -3,019 0.30% 7,241,297
2020-11-16 2020-11-12 7.817 945,310 +4,528 0.30% 7,389,747
2020-11-02 2020-10-29 7.407 940,782 +4,529 0.30% 6,967,936
2020-10-20 2020-10-16 8.467 936,253 +4,528 0.30% 7,926,791
2020-10-14 2020-10-09 8.281 931,725 -755 0.30% 7,715,625
2020-10-05 2020-09-29 9.199 932,480 +12,720 0.30% 8,578,094
2020-09-29 2020-09-25 9.105 919,760 -3,718 0.30% 8,374,489
2020-09-28 2020-09-24 9.132 923,478 -4,461 0.30% 8,433,182
2020-09-18 2020-09-16 8.984 927,939 -4,089 0.30% 8,336,640
2020-09-17 2020-09-15 8.850 932,028 -3,718 0.30% 8,248,026
2020-09-16 2020-09-14 8.729 935,746 -10,038 0.30% 8,167,663
2020-09-10 2020-09-08 8.957 945,784 -372 0.31% 8,471,520
2020-09-09 2020-09-07 9.105 946,156 -3,717 0.31% 8,614,827
2020-09-08 2020-09-04 9.145 949,873 -22,307 0.31% 8,686,996
2020-09-04 2020-09-02 9.186 972,180 -743 0.32% 8,930,228
2020-09-03 2020-09-01 9.361 972,923 +6,692 0.32% 9,107,158
2020-09-02 2020-08-31 9.320 966,231 +5,948 0.31% 9,005,532
2020-09-01 2020-08-28 9.145 960,283 +372 0.31% 8,782,200
2020-08-31 2020-08-27 9.213 959,911 +5,205 0.31% 8,843,347
2020-08-28 2020-08-26 8.177 954,706 -372 0.31% 7,806,716
2020-08-24 2020-08-20 8.527 955,078 -372 0.31% 8,143,728
2020-08-21 2020-08-19 8.137 955,450 -71,008 0.31% 7,774,250
2020-08-20 2020-08-18 8.258 1,026,458 -2,974 0.33% 8,476,268
2020-08-13 2020-08-11 7.868 1,029,432 +2,230 0.33% 8,099,322
2020-08-12 2020-08-10 8.096 1,027,202 -2,602 0.33% 8,316,632
2020-08-10 2020-08-06 8.137 1,029,804 -1,115 0.33% 8,379,249
2020-08-06 2020-08-04 7.706 1,030,919 -744 0.33% 7,944,642
2020-08-05 2020-08-03 7.585 1,031,663 +4,461 0.33% 7,825,500
2020-08-03 2020-07-30 7.908 1,027,202 +4,462 0.33% 8,123,222
2020-07-31 2020-07-29 7.935 1,022,740 -372 0.33% 8,115,446
2020-07-30 2020-07-28 8.016 1,023,112 -1,116 0.33% 8,200,958
2020-07-29 2020-07-27 7.868 1,024,228 +6,692 0.33% 8,058,378
2020-07-28 2020-07-24 8.043 1,017,536 +9,295 0.33% 8,183,632
2020-07-27 2020-07-23 8.191 1,008,241 +75,097 0.33% 8,258,036
2020-07-24 2020-07-22 8.110 933,144 -743 0.30% 7,567,652
2020-07-23 2020-07-21 8.191 933,887 -372 0.30% 7,649,037
2020-07-22 2020-07-20 7.935 934,259 +3,718 0.30% 7,413,349
2020-07-21 2020-07-17 8.056 930,541 -372 0.30% 7,496,482
2020-07-20 2020-07-16 7.908 930,913 +6,320 0.30% 7,361,759
2020-07-17 2020-07-15 8.325 924,593 +1,487 0.30% 7,697,264
2020-07-16 2020-07-14 7.989 923,106 +372 0.30% 7,374,510
2020-07-14 2020-07-10 8.621 922,734 -4,461 0.30% 7,954,808
2020-07-13 2020-07-09 8.702 927,195 -744 0.30% 8,068,086
2020-07-10 2020-07-08 8.540 927,939 +372 0.30% 7,924,800
2020-07-09 2020-07-07 8.217 927,567 -73,239 0.30% 7,622,223
2020-07-08 2020-07-06 8.217 1,000,806 -3,718 0.32% 8,224,060
2020-07-07 2020-07-03 8.406 1,004,524 -14,871 0.33% 8,443,752
2020-07-06 2020-07-02 8.338 1,019,395 -4,461 0.33% 8,500,204
2020-06-22 2020-06-18 9.119 1,023,856 -372 0.33% 9,336,062
2020-06-18 2020-06-16 9.038 1,024,228 -743 0.33% 9,256,804
2020-06-16 2020-06-12 9.266 1,024,971 -10,781 0.33% 9,497,864
2020-06-15 2020-06-11 9.132 1,035,752 -372 0.34% 9,458,466
2020-06-12 2020-06-10 9.011 1,036,124 -4,461 0.34% 9,336,448
2020-06-11 2020-06-09 9.065 1,040,585 -372 0.34% 9,432,626
2020-06-10 2020-06-08 9.266 1,040,957 -89,225 0.34% 9,645,998
2020-06-09 2020-06-05 9.428 1,130,182 -5,577 0.37% 10,655,199
2020-06-08 2020-06-04 9.172 1,135,759 -1,115 0.37% 10,417,553
2020-06-05 2020-06-03 9.293 1,136,874 +7,435 0.37% 10,565,390
2020-06-04 2020-06-02 9.280 1,129,439 +7,064 0.37% 10,481,104
2020-06-03 2020-06-01 9.078 1,122,375 +74,354 0.36% 10,189,125
2020-06-02 2020-05-29 8.621 1,048,021 -372 0.34% 9,034,896
2020-06-01 2020-05-28 8.581 1,048,393 +372 0.34% 8,995,803
2020-05-27 2020-05-25 9.011 1,048,021 +7,436 0.34% 9,443,651
2020-05-26 2020-05-22 8.809 1,040,585 -5,577 0.34% 9,166,721
2020-05-25 2020-05-21 9.320 1,046,162 -13,384 0.34% 9,750,510
2020-05-22 2020-05-20 9.831 1,059,546 +3,718 0.34% 10,416,752
2020-05-21 2020-05-19 9.710 1,055,828 +26,767 0.34% 10,252,400
2020-05-20 2020-05-18 9.616 1,029,061 +26,024 0.33% 9,895,604
2020-05-19 2020-05-15 9.522 1,003,037 +4,462 0.33% 9,550,923
2020-05-18 2020-05-14 9.616 998,575 -93,315 0.32% 9,602,446
2020-05-15 2020-05-13 9.683 1,091,890 -18,217 0.35% 10,573,202
2020-05-14 2020-05-12 9.872 1,110,107 +20,076 0.36% 10,958,625
2020-05-13 2020-05-11 9.656 1,090,031 -26,396 0.35% 10,525,881
2020-05-12 2020-05-08 8.997 1,116,427 +6,320 0.36% 10,045,038
2020-05-07 2020-05-05 9.119 1,110,107 -16,357 0.36% 10,122,544
2020-05-06 2020-05-04 8.836 1,126,464 -43,498 0.37% 9,953,546
2020-05-05 2020-04-29 9.199 1,169,962 +14,499 0.38% 10,762,744
2020-05-04 2020-04-28 8.823 1,155,463 +22,678 0.37% 10,194,244
2020-04-29 2020-04-27 8.231 1,132,785 +134,953 0.37% 9,323,824
2020-04-27 2020-04-23 8.110 997,832 -8,922 0.32% 8,092,261
2020-04-22 2020-04-20 8.056 1,006,754 +371 0.33% 8,110,457
2020-04-21 2020-04-17 7.935 1,006,383 -7,807 0.33% 7,985,653
2020-04-20 2020-04-16 7.720 1,014,190 -2,974 0.33% 7,829,362
2020-04-17 2020-04-15 7.895 1,017,164 +8,179 0.33% 8,030,161
2020-04-16 2020-04-14 7.895 1,008,985 -4,833 0.33% 7,965,590
2020-04-15 2020-04-09 8.096 1,013,818 -2,602 0.33% 8,208,270
2020-04-14 2020-04-08 8.083 1,016,420 -23,050 0.33% 8,215,667
2020-04-09 2020-04-07 8.177 1,039,470 -8,923 0.34% 8,499,839
2020-04-08 2020-04-06 8.002 1,048,393 +744 0.34% 8,389,503
2020-04-07 2020-04-03 8.069 1,047,649 +2,231 0.34% 8,453,999
2020-04-06 2020-04-02 8.083 1,045,418 +6,691 0.34% 8,450,056
2020-04-03 2020-04-01 8.096 1,038,727 +24,537 0.34% 8,409,943
2020-04-02 2020-03-31 8.137 1,014,190 +10,038 0.33% 8,252,202
2020-04-01 2020-03-30 9.226 1,004,152 +4,833 0.33% 9,264,430
2020-03-30 2020-03-26 8.957 999,319 +5,948 0.32% 8,951,041
2020-03-27 2020-03-25 9.105 993,371 -17,101 0.32% 9,044,724
2020-03-26 2020-03-24 8.809 1,010,472 +3,346 0.33% 8,901,450
2020-03-25 2020-03-23 8.271 1,007,126 -18,589 0.33% 8,330,174
2020-03-24 2020-03-20 8.715 1,025,715 +5,949 0.33% 8,939,163
2020-03-23 2020-03-19 8.352 1,019,766 -744 0.33% 8,517,012
2020-03-20 2020-03-18 8.715 1,020,510 -10,038 0.33% 8,893,801
2020-03-19 2020-03-17 9.334 1,030,548 -1,115 0.33% 9,618,843
2020-03-18 2020-03-16 9.589 1,031,663 -5,577 0.33% 9,892,875
2020-03-17 2020-03-13 9.683 1,037,240 -32,344 0.34% 10,044,005
2020-03-16 2020-03-12 9.320 1,069,584 +8,179 0.35% 9,968,809
2020-03-13 2020-03-11 9.710 1,061,405 -7,435 0.34% 10,306,554
2020-03-12 2020-03-10 9.858 1,068,840 -23,793 0.35% 10,536,875
2020-03-11 2020-03-09 9.952 1,092,633 -148,337 0.35% 10,874,297
2020-03-10 2020-03-06 10.894 1,240,970 -8,179 0.40% 13,518,903
2020-03-09 2020-03-05 10.975 1,249,149 -111,903 0.40% 13,708,804
2020-03-06 2020-03-04 10.921 1,361,052 -5,204 0.44% 14,863,665
2020-03-05 2020-03-03 11.136 1,366,256 -6,320 0.44% 15,214,496
2020-03-04 2020-03-02 11.297 1,372,576 +4,089 0.44% 15,506,395
2020-03-03 2020-02-28 11.217 1,368,487 -37,549 0.44% 15,349,770
2020-03-02 2020-02-27 11.876 1,406,036 +5,205 0.46% 16,697,532
2020-02-28 2020-02-26 11.499 1,400,831 -18,217 0.45% 16,108,200
2020-02-27 2020-02-25 11.687 1,419,048 -743 0.46% 16,584,868
2020-02-26 2020-02-24 11.405 1,419,791 +34,946 0.46% 16,192,556
2020-02-25 2020-02-21 11.916 1,384,845 +13,756 0.45% 16,501,751
2020-02-24 2020-02-20 11.728 1,371,089 -2,975 0.44% 16,079,676
2020-02-21 2020-02-19 11.028 1,374,064 -59,111 0.45% 15,153,605
2020-02-20 2020-02-18 10.759 1,433,175 -15,243 0.46% 15,420,000
2020-02-19 2020-02-17 10.934 1,448,418 -17,101 0.47% 15,837,244
2020-02-18 2020-02-14 10.827 1,465,519 -4,090 0.47% 15,866,549
2020-02-17 2020-02-13 10.692 1,469,609 -1,115 0.48% 15,713,180
2020-02-14 2020-02-12 11.028 1,470,724 +1,062,148 0.48% 16,219,602
2020-02-13 2020-02-11 10.356 408,576 -12,640 0.13% 4,231,153
2020-02-12 2020-02-10 10.383 421,216 +45,728 0.14% 4,373,381
2020-02-11 2020-02-07 10.141 375,488 -23,050 0.12% 3,807,699
2020-02-10 2020-02-06 10.141 398,538 +45,728 0.13% 4,041,441
2020-02-07 2020-02-05 10.033 352,810 -19,332 0.12% 3,539,769
2020-02-06 2020-02-04 9.683 372,142 -1,116 0.13% 3,603,598
2020-02-05 2020-02-03 9.307 373,258 -13,011 0.13% 3,473,844
2020-02-04 2020-01-31 9.414 386,269 -9,667 0.13% 3,636,495
2020-02-03 2020-01-30 9.361 395,936 -43,868 0.13% 3,706,205
2020-01-31 2020-01-29 9.441 439,804 -64,688 0.15% 4,152,326
2020-01-30 2020-01-24 9.885 504,492 +139,042 0.17% 4,986,970
2020-01-29 2020-01-22 10.356 365,450 -29,370 0.12% 3,784,546
2020-01-23 2020-01-21 10.127 394,820 -28,998 0.13% 3,998,428
2020-01-22 2020-01-20 9.872 423,818 -94,058 0.14% 4,183,797
2020-01-21 2020-01-17 10.141 517,876 +31,228 0.17% 5,251,608
2020-01-20 2020-01-16 9.159 486,648 0.16% 4,457,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top