History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 16,201,000 | +0 | 0.64% | 2,802,773 |
| 2025-10-13 | 2025-10-09 | 0.174 | 16,201,000 | +0 | 0.64% | 2,818,974 |
| 2025-10-10 | 2025-10-08 | 0.180 | 16,201,000 | -250,000 | 0.64% | 2,916,180 |
| 2025-10-09 | 2025-10-06 | 0.172 | 16,451,000 | +4,000 | 0.65% | 2,829,572 |
| 2025-10-06 | 2025-10-02 | 0.176 | 16,447,000 | +90,000 | 0.65% | 2,894,672 |
| 2025-10-03 | 2025-09-30 | 0.178 | 16,357,000 | -100,000 | 0.65% | 2,911,546 |
| 2025-10-02 | 2025-09-29 | 0.179 | 16,457,000 | +510,000 | 0.65% | 2,945,803 |
| 2025-09-30 | 2025-09-26 | 0.170 | 15,947,000 | -228,000 | 0.63% | 2,710,990 |
| 2025-09-29 | 2025-09-25 | 0.173 | 16,175,000 | +200,000 | 0.64% | 2,798,275 |
| 2025-09-25 | 2025-09-23 | 0.177 | 15,975,000 | +1,236,000 | 0.63% | 2,827,575 |
| 2025-09-24 | 2025-09-22 | 0.184 | 14,739,000 | +1,006,000 | 0.58% | 2,711,976 |
| 2025-09-23 | 2025-09-19 | 0.182 | 13,733,000 | +184,000 | 0.54% | 2,499,406 |
| 2025-09-22 | 2025-09-18 | 0.178 | 13,549,000 | +752,000 | 0.54% | 2,411,722 |
| 2025-09-19 | 2025-09-17 | 0.186 | 12,797,000 | +200,000 | 0.51% | 2,380,242 |
| 2025-09-17 | 2025-09-15 | 0.179 | 12,597,000 | +346,000 | 0.50% | 2,254,863 |
| 2025-09-16 | 2025-09-12 | 0.179 | 12,251,000 | +100,000 | 0.48% | 2,192,929 |
| 2025-09-15 | 2025-09-11 | 0.173 | 12,151,000 | +68,000 | 0.48% | 2,102,123 |
| 2025-09-12 | 2025-09-10 | 0.175 | 12,083,000 | +100,000 | 0.48% | 2,114,525 |
| 2025-09-11 | 2025-09-09 | 0.173 | 11,983,000 | +260,000 | 0.47% | 2,073,059 |
| 2025-09-10 | 2025-09-08 | 0.172 | 11,723,000 | +150,000 | 0.46% | 2,016,356 |
| 2025-09-09 | 2025-09-05 | 0.177 | 11,573,000 | +778,000 | 0.46% | 2,048,421 |
| 2025-09-08 | 2025-09-04 | 0.172 | 10,795,000 | -48,000 | 0.43% | 1,856,740 |
| 2025-09-05 | 2025-09-03 | 0.181 | 10,843,000 | +490,000 | 0.43% | 1,962,583 |
| 2025-09-04 | 2025-09-02 | 0.190 | 10,353,000 | +600,000 | 0.41% | 1,967,070 |
| 2025-09-03 | 2025-09-01 | 0.200 | 9,753,000 | +1,150,000 | 0.39% | 1,950,600 |
| 2025-09-02 | 2025-08-29 | 0.188 | 8,603,000 | +300,000 | 0.34% | 1,617,364 |
| 2025-09-01 | 2025-08-28 | 0.166 | 8,303,000 | +394,000 | 0.33% | 1,378,298 |
| 2025-08-29 | 2025-08-27 | 0.160 | 7,909,000 | +150,000 | 0.31% | 1,265,440 |
| 2025-08-28 | 2025-08-26 | 0.177 | 7,759,000 | +100,000 | 0.31% | 1,373,343 |
| 2025-08-27 | 2025-08-25 | 0.180 | 7,659,000 | +480,000 | 0.30% | 1,378,620 |
| 2025-08-25 | 2025-08-21 | 0.187 | 7,179,000 | +1,340,000 | 0.28% | 1,342,473 |
| 2025-08-22 | 2025-08-20 | 0.213 | 5,839,000 | +100,000 | 0.23% | 1,243,707 |
| 2025-08-21 | 2025-08-19 | 0.240 | 5,739,000 | -366,000 | 0.23% | 1,377,360 |
| 2025-08-20 | 2025-08-18 | 0.227 | 6,105,000 | +241,000 | 0.24% | 1,385,835 |
| 2025-08-19 | 2025-08-15 | 0.211 | 5,864,000 | -200,000 | 0.35% | 1,237,304 |
| 2025-08-18 | 2025-08-14 | 0.203 | 6,064,000 | -220,000 | 0.36% | 1,230,992 |
| 2025-08-14 | 2025-08-12 | 0.200 | 6,284,000 | +260,000 | 0.37% | 1,256,800 |
| 2025-08-07 | 2025-08-05 | 0.185 | 6,024,000 | -40,000 | 0.36% | 1,114,440 |
| 2025-07-31 | 2025-07-29 | 0.201 | 6,064,000 | +220,000 | 0.36% | 1,218,864 |
| 2025-07-28 | 2025-07-24 | 0.205 | 5,844,000 | +200,000 | 0.35% | 1,198,020 |
| 2025-07-18 | 2025-07-16 | 0.197 | 5,644,000 | +126,722 | 0.33% | 1,114,311 |
| 2025-07-17 | 2025-07-15 | 0.196 | 5,517,278 | +293,264 | 0.33% | 1,083,648 |
| 2025-07-07 | 2025-07-03 | 0.194 | 5,224,014 | -89,934 | 0.32% | 1,015,360 |
| 2025-07-04 | 2025-07-02 | 0.196 | 5,313,948 | -7,821 | 0.32% | 1,043,712 |
| 2025-06-27 | 2025-06-25 | 0.195 | 5,321,769 | -11,730 | 0.32% | 1,039,804 |
| 2025-06-20 | 2025-06-18 | 0.194 | 5,333,499 | -23,461 | 0.32% | 1,036,640 |
| 2025-06-13 | 2025-06-11 | 0.204 | 5,356,960 | +312,815 | 0.32% | 1,090,520 |
| 2025-06-12 | 2025-06-10 | 0.201 | 5,044,145 | +29,326 | 0.31% | 1,011,360 |
| 2025-06-11 | 2025-06-09 | 0.199 | 5,014,819 | +195,510 | 0.30% | 1,000,350 |
| 2025-06-10 | 2025-06-06 | 0.201 | 4,819,309 | -5,865 | 0.29% | 966,280 |
| 2025-06-09 | 2025-06-05 | 0.204 | 4,825,174 | -97,755 | 0.29% | 982,264 |
| 2025-06-06 | 2025-06-04 | 0.206 | 4,922,929 | +9,775 | 0.30% | 1,012,236 |
| 2025-06-05 | 2025-06-03 | 0.202 | 4,913,154 | +361,693 | 0.30% | 990,122 |
| 2025-06-04 | 2025-06-02 | 0.271 | 4,551,461 | -195,510 | 0.28% | 1,233,840 |
| 2025-06-03 | 2025-05-30 | 0.276 | 4,746,971 | +97,755 | 0.29% | 1,311,120 |
| 2025-05-30 | 2025-05-28 | 0.276 | 4,649,216 | -19,551 | 0.28% | 1,284,120 |
| 2025-05-27 | 2025-05-23 | 0.292 | 4,668,767 | -29,326 | 0.28% | 1,361,160 |
| 2025-05-23 | 2025-05-21 | 0.317 | 4,698,093 | -410,570 | 0.28% | 1,489,860 |
| 2025-05-22 | 2025-05-20 | 0.348 | 5,108,663 | -5,865 | 0.31% | 1,776,840 |
| 2025-05-21 | 2025-05-19 | 0.327 | 5,114,528 | -44,968 | 0.31% | 1,674,240 |
| 2025-05-20 | 2025-05-16 | 0.338 | 5,159,496 | +312,816 | 0.31% | 1,741,740 |
| 2025-05-19 | 2025-05-15 | 0.353 | 4,846,680 | +334,321 | 0.29% | 1,710,510 |
| 2025-05-16 | 2025-05-14 | 0.286 | 4,512,359 | +97,755 | 0.27% | 1,292,480 |
| 2025-05-07 | 2025-05-02 | 0.266 | 4,414,604 | +13,685 | 0.27% | 1,174,160 |
| 2025-05-06 | 2025-04-30 | 0.252 | 4,400,919 | -109,485 | 0.27% | 1,107,492 |
| 2025-03-31 | 2025-03-27 | 0.312 | 4,510,404 | +39,102 | 0.27% | 1,407,270 |
| 2025-03-28 | 2025-03-26 | 0.312 | 4,471,302 | +13,685 | 0.27% | 1,395,070 |
| 2025-03-19 | 2025-03-17 | 0.338 | 4,457,617 | -19,551 | 0.27% | 1,504,800 |
| 2025-03-14 | 2025-03-12 | 0.368 | 4,477,168 | +5,866 | 0.27% | 1,648,800 |
| 2025-03-07 | 2025-03-05 | 0.378 | 4,471,302 | -97,755 | 0.27% | 1,692,380 |
| 2025-03-06 | 2025-03-04 | 0.378 | 4,569,057 | -27,371 | 0.28% | 1,729,380 |
| 2025-03-04 | 2025-02-28 | 0.378 | 4,596,428 | +537,651 | 0.28% | 1,739,740 |
| 2025-03-03 | 2025-02-27 | 0.389 | 4,058,777 | +29,326 | 0.25% | 1,577,760 |
| 2025-02-28 | 2025-02-26 | 0.404 | 4,029,451 | -72,338 | 0.24% | 1,628,190 |
| 2025-02-27 | 2025-02-25 | 0.389 | 4,101,789 | -19,551 | 0.25% | 1,594,480 |
| 2025-01-21 | 2025-01-17 | 0.363 | 4,121,340 | +97,755 | 0.25% | 1,496,680 |
| 2025-01-14 | 2025-01-10 | 0.358 | 4,023,585 | -19,551 | 0.24% | 1,440,600 |
| 2024-12-06 | 2024-12-04 | 0.414 | 4,043,136 | +97,754 | 0.25% | 1,675,080 |
| 2024-12-03 | 2024-11-29 | 0.399 | 3,945,382 | -29,326 | 0.24% | 1,574,040 |
| 2024-11-29 | 2024-11-27 | 0.425 | 3,974,708 | -93,845 | 0.24% | 1,687,390 |
| 2024-11-18 | 2024-11-14 | 0.440 | 4,068,553 | -39,102 | 0.25% | 1,789,660 |
| 2024-10-18 | 2024-10-16 | 0.481 | 4,107,655 | +19,551 | 0.25% | 1,974,940 |
| 2024-10-17 | 2024-10-15 | 0.496 | 4,088,104 | -48,877 | 0.25% | 2,028,270 |
| 2024-10-16 | 2024-10-14 | 0.532 | 4,136,981 | -9,775 | 0.25% | 2,200,640 |
| 2024-10-14 | 2024-10-09 | 0.476 | 4,146,756 | +19,550 | 0.25% | 1,972,530 |
| 2024-10-10 | 2024-10-08 | 0.491 | 4,127,206 | +13,686 | 0.25% | 2,026,560 |
| 2024-10-09 | 2024-10-07 | 0.706 | 4,113,520 | -5,865 | 0.25% | 2,903,520 |
| 2024-10-08 | 2024-10-04 | 0.685 | 4,119,385 | +172,048 | 0.25% | 2,823,380 |
| 2024-10-04 | 2024-10-02 | 0.655 | 3,947,337 | -486,818 | 0.24% | 2,584,320 |
| 2024-10-03 | 2024-09-30 | 0.486 | 4,434,155 | +9,775 | 0.27% | 2,154,600 |
| 2024-09-30 | 2024-09-26 | 0.440 | 4,424,380 | +17,596 | 0.27% | 1,946,180 |
| 2024-08-30 | 2024-08-28 | 0.358 | 4,406,784 | -93,845 | 0.27% | 1,577,800 |
| 2024-08-29 | 2024-08-27 | 0.363 | 4,500,629 | -9,775 | 0.27% | 1,634,420 |
| 2024-08-27 | 2024-08-23 | 0.378 | 4,510,404 | -58,653 | 0.27% | 1,707,180 |
| 2024-08-22 | 2024-08-20 | 0.368 | 4,569,057 | -5,865 | 0.28% | 1,682,640 |
| 2024-08-13 | 2024-08-09 | 0.363 | 4,574,922 | -5,866 | 0.28% | 1,661,400 |
| 2024-06-24 | 2024-06-20 | 0.425 | 4,580,788 | -97,754 | 0.28% | 1,944,690 |
| 2024-06-03 | 2024-05-30 | 0.476 | 4,678,542 | -31,282 | 0.28% | 2,225,490 |
| 2024-05-30 | 2024-05-28 | 0.486 | 4,709,824 | -9,775 | 0.29% | 2,288,550 |
| 2024-05-22 | 2024-05-20 | 0.476 | 4,719,599 | +9,775 | 0.29% | 2,245,020 |
| 2024-05-06 | 2024-05-02 | 0.522 | 4,709,824 | +39,102 | 0.29% | 2,457,180 |
| 2024-04-30 | 2024-04-26 | 0.476 | 4,670,722 | -44,967 | 0.28% | 2,221,770 |
| 2024-04-22 | 2024-04-18 | 0.450 | 4,715,689 | +62,563 | 0.29% | 2,122,560 |
| 2024-04-16 | 2024-04-12 | 0.419 | 4,653,126 | +68,428 | 0.28% | 1,951,600 |
| 2024-04-15 | 2024-04-11 | 0.419 | 4,584,698 | -87,979 | 0.28% | 1,922,900 |
| 2024-04-11 | 2024-04-09 | 0.460 | 4,672,677 | -146,632 | 0.28% | 2,151,000 |
| 2024-03-28 | 2024-03-26 | 0.476 | 4,819,309 | +48,877 | 0.29% | 2,292,450 |
| 2024-03-27 | 2024-03-25 | 0.481 | 4,770,432 | +84,069 | 0.29% | 2,293,600 |
| 2024-03-22 | 2024-03-20 | 0.465 | 4,686,363 | -663,754 | 0.28% | 2,181,270 |
| 2024-03-19 | 2024-03-15 | 0.471 | 5,350,117 | +9,775 | 0.32% | 2,517,580 |
| 2024-03-15 | 2024-03-13 | 0.471 | 5,340,342 | +52,788 | 0.32% | 2,512,980 |
| 2024-03-07 | 2024-03-05 | 0.460 | 5,287,554 | +48,877 | 0.32% | 2,434,050 |
| 2024-03-01 | 2024-02-28 | 0.460 | 5,238,677 | +488,774 | 0.32% | 2,411,550 |
| 2024-02-27 | 2024-02-23 | 0.471 | 4,749,903 | -72,339 | 0.30% | 2,235,140 |
| 2024-02-14 | 2024-02-07 | 0.522 | 4,822,242 | -29,326 | 0.31% | 2,515,830 |
| 2024-02-07 | 2024-02-05 | 0.511 | 4,851,568 | -9,776 | 0.31% | 2,481,500 |
| 2024-02-01 | 2024-01-30 | 0.542 | 4,861,344 | -117,305 | 0.31% | 2,635,690 |
| 2024-01-30 | 2024-01-26 | 0.471 | 4,978,649 | +87,979 | 0.32% | 2,342,780 |
| 2024-01-29 | 2024-01-25 | 0.583 | 4,890,670 | -78,204 | 0.31% | 2,851,710 |
| 2024-01-26 | 2024-01-24 | 0.563 | 4,968,874 | +33,237 | 0.32% | 2,795,650 |
| 2024-01-24 | 2024-01-22 | 0.542 | 4,935,637 | +39,102 | 0.31% | 2,675,970 |
| 2024-01-23 | 2024-01-19 | 0.511 | 4,896,535 | -195,510 | 0.31% | 2,504,500 |
| 2024-01-18 | 2024-01-16 | 0.430 | 5,092,045 | -78,204 | 0.32% | 2,187,780 |
| 2024-01-16 | 2024-01-12 | 0.404 | 5,170,249 | +78,204 | 0.33% | 2,089,155 |
| 2024-01-15 | 2024-01-11 | 0.404 | 5,092,045 | -68,428 | 0.32% | 2,057,555 |
| 2024-01-10 | 2024-01-08 | 0.430 | 5,160,473 | -54,743 | 0.33% | 2,217,180 |
| 2024-01-09 | 2024-01-05 | 0.409 | 5,215,216 | +97,755 | 0.33% | 2,134,000 |
| 2024-01-08 | 2024-01-04 | 0.409 | 5,117,461 | +3,910 | 0.32% | 2,094,000 |
| 2024-01-04 | 2024-01-02 | 0.460 | 5,113,551 | +78,204 | 0.32% | 2,353,950 |
| 2024-01-03 | 2023-12-29 | 0.435 | 5,035,347 | +5,865 | 0.32% | 2,189,175 |
| 2024-01-02 | 2023-12-28 | 0.440 | 5,029,482 | +58,653 | 0.32% | 2,212,350 |
| 2023-12-28 | 2023-12-22 | 0.491 | 4,970,829 | +97,755 | 0.32% | 2,440,800 |
| 2023-11-23 | 2023-11-21 | 0.655 | 4,873,074 | +23,461 | 0.31% | 3,190,400 |
| 2023-11-01 | 2023-10-30 | 0.511 | 4,849,613 | -23,461 | 0.31% | 2,480,500 |
| 2023-09-25 | 2023-09-21 | 0.634 | 4,873,074 | -177,914 | 0.31% | 3,090,700 |
| 2023-09-04 | 2023-08-30 | 0.665 | 5,050,988 | -17,596 | 0.32% | 3,358,550 |
| 2023-08-24 | 2023-08-22 | 0.685 | 5,068,584 | +17,596 | 0.32% | 3,473,950 |
| 2023-08-15 | 2023-08-11 | 0.675 | 5,050,988 | -19,551 | 0.32% | 3,410,220 |
| 2023-08-10 | 2023-08-08 | 0.696 | 5,070,539 | -93,844 | 0.32% | 3,527,160 |
| 2023-08-04 | 2023-08-02 | 0.655 | 5,164,383 | -3,911 | 0.33% | 3,381,120 |
| 2023-08-01 | 2023-07-28 | 0.634 | 5,168,294 | +115,351 | 0.33% | 3,277,940 |
| 2023-07-06 | 2023-07-04 | 0.675 | 5,052,943 | +177,914 | 0.32% | 3,411,540 |
| 2023-07-05 | 2023-07-03 | 0.706 | 4,875,029 | -15,641 | 0.31% | 3,441,030 |
| 2023-06-30 | 2023-06-28 | 0.696 | 4,890,670 | +9,775 | 0.31% | 3,402,040 |
| 2023-06-27 | 2023-06-23 | 0.747 | 4,880,895 | +19,551 | 0.31% | 3,644,890 |
| 2023-06-19 | 2023-06-15 | 0.716 | 4,861,344 | -15,640 | 0.31% | 3,481,100 |
| 2023-06-07 | 2023-06-05 | 0.716 | 4,876,984 | +19,550 | 0.32% | 3,492,300 |
| 2023-05-29 | 2023-05-24 | 0.675 | 4,857,434 | -97,754 | 0.32% | 3,279,540 |
| 2023-05-23 | 2023-05-19 | 0.696 | 4,955,188 | -44,967 | 0.33% | 3,446,920 |
| 2023-05-08 | 2023-05-04 | 0.696 | 5,000,155 | +15,640 | 0.33% | 3,478,200 |
| 2023-05-03 | 2023-04-28 | 0.716 | 4,984,515 | +15,641 | 0.33% | 3,569,300 |
| 2023-04-27 | 2023-04-25 | 0.665 | 4,968,874 | +17,596 | 0.33% | 3,303,950 |
| 2023-04-26 | 2023-04-24 | 0.716 | 4,951,278 | +9,775 | 0.33% | 3,545,500 |
| 2023-04-14 | 2023-04-12 | 0.716 | 4,941,503 | +23,462 | 0.33% | 3,538,500 |
| 2023-04-06 | 2023-04-03 | 0.634 | 4,918,041 | -303,040 | 0.33% | 3,119,220 |
| 2023-03-29 | 2023-03-27 | 0.665 | 5,221,081 | -35,192 | 0.35% | 3,471,650 |
| 2023-03-28 | 2023-03-24 | 0.665 | 5,256,273 | -1,955 | 0.35% | 3,495,050 |
| 2023-03-10 | 2023-03-08 | 0.665 | 5,258,228 | +9,775 | 0.35% | 3,496,350 |
| 2023-03-03 | 2023-03-01 | 0.767 | 5,248,453 | +19,551 | 0.35% | 4,026,750 |
| 2023-02-15 | 2023-02-13 | 0.685 | 5,228,902 | -9,775 | 0.35% | 3,583,830 |
| 2023-02-13 | 2023-02-09 | 0.716 | 5,238,677 | -324,546 | 0.35% | 3,751,300 |
| 2023-02-10 | 2023-02-08 | 0.716 | 5,563,223 | -87,979 | 0.37% | 3,983,700 |
| 2023-02-09 | 2023-02-07 | 0.716 | 5,651,202 | +97,755 | 0.38% | 4,046,700 |
| 2023-02-06 | 2023-02-02 | 0.737 | 5,553,447 | -19,551 | 0.37% | 4,090,320 |
| 2023-01-30 | 2023-01-26 | 0.767 | 5,572,998 | +9,775 | 0.37% | 4,275,750 |
| 2023-01-16 | 2023-01-12 | 0.747 | 5,563,223 | -41,057 | 0.37% | 4,154,430 |
| 2023-01-12 | 2023-01-10 | 0.777 | 5,604,280 | -1,955 | 0.37% | 4,357,080 |
| 2023-01-10 | 2023-01-06 | 0.757 | 5,606,235 | +21,506 | 0.37% | 4,243,900 |
| 2023-01-04 | 2022-12-30 | 0.777 | 5,584,729 | -23,461 | 0.37% | 4,341,880 |
| 2022-12-16 | 2022-12-14 | 0.870 | 5,608,190 | -95,800 | 0.39% | 4,876,450 |
| 2022-12-15 | 2022-12-13 | 0.849 | 5,703,990 | -351,917 | 0.40% | 4,843,050 |
| 2022-12-14 | 2022-12-12 | 0.747 | 6,055,907 | -3,910 | 0.42% | 4,522,350 |
| 2022-12-13 | 2022-12-09 | 0.788 | 6,059,817 | -11,730 | 0.42% | 4,773,230 |
| 2022-12-12 | 2022-12-08 | 0.777 | 6,071,547 | +654,956 | 0.42% | 4,720,360 |
| 2022-12-07 | 2022-12-05 | 0.563 | 5,416,591 | -25,416 | 0.38% | 3,047,550 |
| 2022-12-02 | 2022-11-30 | 0.522 | 5,442,007 | -27,371 | 0.38% | 2,839,170 |
| 2022-11-30 | 2022-11-28 | 0.476 | 5,469,378 | -5,866 | 0.38% | 2,601,675 |
| 2022-11-28 | 2022-11-24 | 0.476 | 5,475,244 | -17,595 | 0.38% | 2,604,465 |
| 2022-11-15 | 2022-11-11 | 0.491 | 5,492,839 | -117,306 | 0.38% | 2,697,120 |
| 2022-11-01 | 2022-10-28 | 0.440 | 5,610,145 | -1,955 | 0.39% | 2,467,770 |
| 2022-10-03 | 2022-09-29 | 0.486 | 5,612,100 | -9,776 | 0.39% | 2,726,975 |
| 2022-09-06 | 2022-09-02 | 0.552 | 5,621,876 | -19,551 | 0.39% | 3,105,540 |
| 2022-08-22 | 2022-08-18 | 0.501 | 5,641,427 | +97,755 | 0.39% | 2,827,790 |
| 2022-08-17 | 2022-08-15 | 0.511 | 5,543,672 | +146,632 | 0.39% | 2,835,500 |
| 2022-08-15 | 2022-08-11 | 0.501 | 5,397,040 | +48,878 | 0.38% | 2,705,290 |
| 2022-07-13 | 2022-07-11 | 0.573 | 5,348,162 | -400,795 | 0.37% | 3,063,760 |
| 2022-04-27 | 2022-04-25 | 0.445 | 5,748,957 | -293,264 | 0.40% | 2,558,235 |
| 2022-04-14 | 2022-04-12 | 0.460 | 6,042,221 | +35,192 | 0.42% | 2,781,450 |
| 2022-03-18 | 2022-03-16 | 0.476 | 6,007,029 | -9,776 | 0.42% | 2,857,425 |
| 2022-03-10 | 2022-03-08 | 0.522 | 6,016,805 | +17,596 | 0.42% | 3,139,050 |
| 2022-03-02 | 2022-02-28 | 0.486 | 5,999,209 | -195,509 | 0.42% | 2,915,075 |
| 2022-02-28 | 2022-02-24 | 0.501 | 6,194,718 | +7,820 | 0.43% | 3,105,130 |
| 2022-02-17 | 2022-02-15 | 0.542 | 6,186,898 | +195,509 | 0.43% | 3,354,370 |
| 2022-02-14 | 2022-02-10 | 0.552 | 5,991,389 | +293,265 | 0.42% | 3,309,660 |
| 2022-02-11 | 2022-02-09 | 0.573 | 5,698,124 | +62,563 | 0.40% | 3,264,240 |
| 2022-01-25 | 2022-01-21 | 0.563 | 5,635,561 | +35,191 | 0.39% | 3,170,750 |
| 2022-01-13 | 2022-01-11 | 0.542 | 5,600,370 | +97,755 | 0.39% | 3,036,370 |
| 2022-01-10 | 2022-01-06 | 0.552 | 5,502,615 | -48,877 | 0.38% | 3,039,660 |
| 2022-01-05 | 2022-01-03 | 0.573 | 5,551,492 | -19,551 | 0.39% | 3,180,240 |
| 2022-01-03 | 2021-12-29 | 0.563 | 5,571,043 | -97,755 | 0.39% | 3,134,450 |
| 2021-12-29 | 2021-12-24 | 0.573 | 5,668,798 | +48,877 | 0.40% | 3,247,440 |
| 2021-12-28 | 2021-12-22 | 0.532 | 5,619,921 | -19,551 | 0.39% | 2,989,480 |
| 2021-12-22 | 2021-12-20 | 0.511 | 5,639,472 | -19,550 | 0.39% | 2,884,500 |
| 2021-12-16 | 2021-12-14 | 0.501 | 5,659,022 | -19,551 | 0.40% | 2,836,610 |
| 2021-12-15 | 2021-12-13 | 0.506 | 5,678,573 | +19,551 | 0.40% | 2,875,455 |
| 2021-12-09 | 2021-12-07 | 0.552 | 5,659,022 | -19,551 | 0.40% | 3,126,060 |
| 2021-12-02 | 2021-11-30 | 0.563 | 5,678,573 | -48,878 | 0.40% | 3,194,950 |
| 2021-11-30 | 2021-11-26 | 0.593 | 5,727,451 | +25,416 | 0.40% | 3,398,220 |
| 2021-11-29 | 2021-11-25 | 0.634 | 5,702,035 | +23,462 | 0.40% | 3,616,460 |
| 2021-11-24 | 2021-11-22 | 0.624 | 5,678,573 | +25,416 | 0.40% | 3,543,490 |
| 2021-11-23 | 2021-11-19 | 0.624 | 5,653,157 | +64,518 | 0.40% | 3,527,630 |
| 2021-11-22 | 2021-11-18 | 0.644 | 5,588,639 | +19,551 | 0.39% | 3,601,710 |
| 2021-11-19 | 2021-11-17 | 0.644 | 5,569,088 | -29,327 | 0.39% | 3,589,110 |
| 2021-11-18 | 2021-11-16 | 0.634 | 5,598,415 | -123,170 | 0.39% | 3,550,740 |
| 2021-11-11 | 2021-11-09 | 0.655 | 5,721,585 | +46,922 | 0.40% | 3,745,920 |
| 2021-11-10 | 2021-11-08 | 0.685 | 5,674,663 | -78,204 | 0.40% | 3,889,350 |
| 2021-11-04 | 2021-11-02 | 0.604 | 5,752,867 | -3,910 | 0.40% | 3,472,150 |
| 2021-10-28 | 2021-10-26 | 0.614 | 5,756,777 | +33,236 | 0.40% | 3,533,400 |
| 2021-10-27 | 2021-10-25 | 0.624 | 5,723,541 | +13,686 | 0.40% | 3,571,550 |
| 2021-10-26 | 2021-10-22 | 0.644 | 5,709,855 | +21,506 | 0.40% | 3,679,830 |
| 2021-10-22 | 2021-10-20 | 0.655 | 5,688,349 | +50,833 | 0.40% | 3,724,160 |
| 2021-10-21 | 2021-10-19 | 0.644 | 5,637,516 | -136,857 | 0.39% | 3,633,210 |
| 2021-10-18 | 2021-10-12 | 0.604 | 5,774,373 | +166,183 | 0.40% | 3,485,130 |
| 2021-09-29 | 2021-09-27 | 0.665 | 5,608,190 | -19,551 | 0.39% | 3,729,050 |
| 2021-09-27 | 2021-09-23 | 0.675 | 5,627,741 | -29,326 | 0.39% | 3,799,620 |
| 2021-09-21 | 2021-09-17 | 0.675 | 5,657,067 | +132,946 | 0.40% | 3,819,420 |
| 2021-09-13 | 2021-09-09 | 0.849 | 5,524,121 | -15,641 | 0.39% | 4,690,330 |
| 2021-09-03 | 2021-09-01 | 0.859 | 5,539,762 | -25,416 | 0.39% | 4,760,280 |
| 2021-08-26 | 2021-08-24 | 0.798 | 5,565,178 | -195,509 | 0.39% | 4,440,540 |
| 2021-08-24 | 2021-08-20 | 0.747 | 5,760,687 | +5,865 | 0.40% | 4,301,890 |
| 2021-08-16 | 2021-08-12 | 0.859 | 5,754,822 | +3,910 | 0.40% | 4,945,080 |
| 2021-08-06 | 2021-08-04 | 0.880 | 5,750,912 | -185,734 | 0.40% | 5,059,380 |
| 2021-08-05 | 2021-08-03 | 0.808 | 5,936,646 | +117,306 | 0.41% | 4,797,670 |
| 2021-07-29 | 2021-07-27 | 0.808 | 5,819,340 | -68,429 | 0.41% | 4,702,870 |
| 2021-07-27 | 2021-07-23 | 0.921 | 5,887,769 | -48,877 | 0.41% | 5,420,700 |
| 2021-07-23 | 2021-07-21 | 0.890 | 5,936,646 | -15,641 | 0.41% | 5,283,510 |
| 2021-07-15 | 2021-07-13 | 1.023 | 5,952,287 | -5,865 | 0.42% | 6,089,000 |
| 2021-07-13 | 2021-07-09 | 0.972 | 5,958,152 | +31,282 | 0.42% | 5,790,250 |
| 2021-07-12 | 2021-07-08 | 0.962 | 5,926,870 | +31,281 | 0.41% | 5,699,220 |
| 2021-07-08 | 2021-07-06 | 1.033 | 5,895,589 | +68,428 | 0.41% | 6,091,310 |
| 2021-06-30 | 2021-06-28 | 1.115 | 5,827,161 | -11,730 | 0.41% | 6,497,490 |
| 2021-06-28 | 2021-06-24 | 1.135 | 5,838,891 | -7,821 | 0.41% | 6,630,030 |
| 2021-06-23 | 2021-06-21 | 1.135 | 5,846,712 | -23,461 | 0.41% | 6,638,910 |
| 2021-06-22 | 2021-06-18 | 1.125 | 5,870,173 | +54,743 | 0.41% | 6,605,500 |
| 2021-06-18 | 2021-06-16 | 1.176 | 5,815,430 | -74,294 | 0.41% | 6,841,350 |
| 2021-06-16 | 2021-06-11 | 1.156 | 5,889,724 | -48,877 | 0.41% | 6,808,250 |
| 2021-06-11 | 2021-06-09 | 1.176 | 5,938,601 | +97,755 | 0.42% | 6,986,250 |
| 2021-06-09 | 2021-06-07 | 1.197 | 5,840,846 | +97,754 | 0.41% | 6,990,750 |
| 2021-06-07 | 2021-06-03 | 1.176 | 5,743,092 | +195,510 | 0.40% | 6,756,251 |
| 2021-06-03 | 2021-06-01 | 1.187 | 5,547,582 | -17,596 | 0.39% | 6,583,000 |
| 2021-06-01 | 2021-05-28 | 1.217 | 5,565,178 | +1,955 | 0.39% | 6,774,670 |
| 2021-05-31 | 2021-05-27 | 1.197 | 5,563,223 | +48,878 | 0.39% | 6,658,470 |
| 2021-05-28 | 2021-05-26 | 1.207 | 5,514,345 | -9,776 | 0.39% | 6,656,379 |
| 2021-05-27 | 2021-05-25 | 1.228 | 5,524,121 | -19,551 | 0.39% | 6,781,200 |
| 2021-05-26 | 2021-05-24 | 1.187 | 5,543,672 | -9,775 | 0.39% | 6,578,360 |
| 2021-05-25 | 2021-05-21 | 1.187 | 5,553,447 | -62,563 | 0.39% | 6,589,960 |
| 2021-05-24 | 2021-05-20 | 1.176 | 5,616,010 | -9,776 | 0.39% | 6,606,750 |
| 2021-05-17 | 2021-05-13 | 1.084 | 5,625,786 | -48,877 | 0.39% | 6,100,300 |
| 2021-05-14 | 2021-05-12 | 1.105 | 5,674,663 | +87,979 | 0.40% | 6,269,400 |
| 2021-05-13 | 2021-05-11 | 1.115 | 5,586,684 | +160,318 | 0.39% | 6,229,350 |
| 2021-05-12 | 2021-05-10 | 1.217 | 5,426,366 | -15,641 | 0.38% | 6,605,690 |
| 2021-05-11 | 2021-05-07 | 1.258 | 5,442,007 | -1,466,321 | 0.38% | 6,847,410 |
| 2021-05-10 | 2021-05-06 | 1.268 | 6,908,328 | +101,665 | 0.48% | 8,763,080 |
| 2021-05-07 | 2021-05-05 | 1.279 | 6,806,663 | +160,318 | 0.48% | 8,703,750 |
| 2021-05-06 | 2021-05-04 | 1.299 | 6,646,345 | +97,754 | 0.46% | 8,634,729 |
| 2021-05-05 | 2021-05-03 | 1.289 | 6,548,591 | -31,281 | 0.46% | 8,440,740 |
| 2021-05-04 | 2021-04-30 | 1.330 | 6,579,872 | +179,869 | 0.46% | 8,750,300 |
| 2021-05-03 | 2021-04-29 | 1.330 | 6,400,003 | +295,219 | 0.45% | 8,511,099 |
| 2021-04-30 | 2021-04-28 | 1.268 | 6,104,784 | -39,102 | 0.43% | 7,743,800 |
| 2021-04-29 | 2021-04-27 | 1.248 | 6,143,886 | +33,237 | 0.43% | 7,667,700 |
| 2021-04-28 | 2021-04-26 | 1.217 | 6,110,649 | -3,911 | 0.43% | 7,438,690 |
| 2021-04-27 | 2021-04-23 | 1.217 | 6,114,560 | -7,820 | 0.43% | 7,443,451 |
| 2021-04-26 | 2021-04-22 | 1.217 | 6,122,380 | -17,596 | 0.43% | 7,452,970 |
| 2021-04-23 | 2021-04-21 | 1.228 | 6,139,976 | +27,372 | 0.43% | 7,537,200 |
| 2021-04-22 | 2021-04-20 | 1.238 | 6,112,604 | -19,551 | 0.43% | 7,566,129 |
| 2021-04-21 | 2021-04-19 | 1.228 | 6,132,155 | +78,203 | 0.43% | 7,527,599 |
| 2021-04-20 | 2021-04-16 | 1.248 | 6,053,952 | +76,249 | 0.42% | 7,555,460 |
| 2021-04-16 | 2021-04-14 | 1.197 | 5,977,703 | -68,428 | 0.42% | 7,154,550 |
| 2021-04-14 | 2021-04-12 | 1.187 | 6,046,131 | +37,147 | 0.42% | 7,174,600 |
| 2021-04-13 | 2021-04-09 | 1.217 | 6,008,984 | +68,428 | 0.42% | 7,314,929 |
| 2021-04-12 | 2021-04-08 | 1.238 | 5,940,556 | -86,024 | 0.42% | 7,353,170 |
| 2021-04-08 | 2021-04-01 | 1.248 | 6,026,580 | -23,461 | 0.42% | 7,521,300 |
| 2021-04-07 | 2021-03-31 | 1.156 | 6,050,041 | +29,326 | 0.42% | 6,993,569 |
| 2021-04-01 | 2021-03-30 | 1.197 | 6,020,715 | +68,428 | 0.42% | 7,206,030 |
| 2021-03-31 | 2021-03-29 | 1.238 | 5,952,287 | -89,934 | 0.42% | 7,367,690 |
| 2021-03-30 | 2021-03-26 | 1.258 | 6,042,221 | -162,273 | 0.42% | 7,602,630 |
| 2021-03-29 | 2021-03-25 | 1.289 | 6,204,494 | +156,408 | 0.43% | 7,997,220 |
| 2021-03-26 | 2021-03-24 | 1.289 | 6,048,086 | +43,012 | 0.42% | 7,795,620 |
| 2021-03-25 | 2021-03-23 | 1.340 | 6,005,074 | -29,327 | 0.42% | 8,047,330 |
| 2021-03-24 | 2021-03-22 | 1.361 | 6,034,401 | +58,653 | 0.42% | 8,210,090 |
| 2021-03-23 | 2021-03-19 | 1.299 | 5,975,748 | +70,384 | 0.42% | 7,763,510 |
| 2021-03-22 | 2021-03-18 | 1.432 | 5,905,364 | +62,563 | 0.41% | 8,457,399 |
| 2021-03-19 | 2021-03-17 | 1.371 | 5,842,801 | -78,204 | 0.41% | 8,009,179 |
| 2021-03-18 | 2021-03-16 | 1.432 | 5,921,005 | +158,363 | 0.41% | 8,479,800 |
| 2021-03-17 | 2021-03-15 | 1.309 | 5,762,642 | -7,821 | 0.40% | 7,545,599 |
| 2021-03-16 | 2021-03-12 | 1.228 | 5,770,463 | +33,237 | 0.40% | 7,083,600 |
| 2021-03-15 | 2021-03-11 | 1.228 | 5,737,226 | +66,473 | 0.40% | 7,042,800 |
| 2021-03-12 | 2021-03-10 | 1.166 | 5,670,753 | -48,877 | 0.40% | 6,613,140 |
| 2021-03-11 | 2021-03-09 | 1.125 | 5,719,630 | +9,775 | 0.40% | 6,436,100 |
| 2021-03-10 | 2021-03-08 | 1.135 | 5,709,855 | -236,566 | 0.40% | 6,483,510 |
| 2021-03-09 | 2021-03-05 | 1.248 | 5,946,421 | +330,411 | 0.42% | 7,421,259 |
| 2021-03-08 | 2021-03-04 | 1.381 | 5,616,010 | +230,701 | 0.39% | 7,755,749 |
| 2021-03-05 | 2021-03-03 | 1.330 | 5,385,309 | -162,273 | 0.38% | 7,161,700 |
| 2021-03-04 | 2021-03-02 | 1.207 | 5,547,582 | +1,051,841 | 0.39% | 6,696,500 |
| 2021-03-03 | 2021-03-01 | 1.176 | 4,495,741 | -17,596 | 0.31% | 5,288,850 |
| 2021-03-02 | 2021-02-26 | 1.095 | 4,513,337 | -25,416 | 0.32% | 4,940,190 |
| 2021-03-01 | 2021-02-25 | 1.197 | 4,538,753 | +242,432 | 0.32% | 5,432,310 |
| 2021-02-26 | 2021-02-24 | 1.105 | 4,296,321 | +177,913 | 0.30% | 4,746,600 |
| 2021-02-25 | 2021-02-23 | 1.228 | 4,118,408 | +80,159 | 0.29% | 5,055,600 |
| 2021-02-24 | 2021-02-22 | 1.084 | 4,038,249 | -97,754 | 0.28% | 4,378,860 |
| 2021-02-23 | 2021-02-19 | 1.135 | 4,136,003 | -170,094 | 0.29% | 4,696,409 |
| 2021-02-22 | 2021-02-18 | 1.217 | 4,306,097 | +97,755 | 0.30% | 5,241,950 |
| 2021-02-19 | 2021-02-17 | 1.248 | 4,208,342 | -228,746 | 0.29% | 5,252,100 |
| 2021-02-18 | 2021-02-16 | 1.228 | 4,437,088 | +39,102 | 0.31% | 5,446,800 |
| 2021-02-17 | 2021-02-11 | 1.279 | 4,397,986 | +48,877 | 0.31% | 5,623,750 |
| 2021-02-16 | 2021-02-09 | 0.941 | 4,349,109 | +762,487 | 0.30% | 4,093,080 |
| 2021-02-10 | 2021-02-08 | 0.941 | 3,586,622 | -115,350 | 0.25% | 3,375,480 |
| 2021-02-09 | 2021-02-05 | 0.941 | 3,701,972 | +185,734 | 0.26% | 3,484,040 |
| 2021-02-08 | 2021-02-04 | 0.910 | 3,516,238 | -19,551 | 0.25% | 3,201,330 |
| 2021-02-05 | 2021-02-03 | 0.880 | 3,535,789 | +19,551 | 0.25% | 3,110,620 |
| 2021-02-04 | 2021-02-02 | 0.870 | 3,516,238 | +56,697 | 0.25% | 3,057,450 |
| 2021-02-03 | 2021-02-01 | 0.870 | 3,459,541 | -39,101 | 0.24% | 3,008,150 |
| 2021-02-02 | 2021-01-29 | 0.870 | 3,498,642 | -19,551 | 0.24% | 3,042,150 |
| 2021-01-28 | 2021-01-26 | 0.870 | 3,518,193 | -48,878 | 0.25% | 3,059,150 |
| 2021-01-27 | 2021-01-25 | 0.880 | 3,567,071 | +19,551 | 0.25% | 3,138,140 |
| 2021-01-26 | 2021-01-22 | 0.859 | 3,547,520 | +1,955 | 0.25% | 3,048,360 |
| 2021-01-25 | 2021-01-21 | 0.870 | 3,545,565 | +48,878 | 0.25% | 3,082,950 |
| 2021-01-22 | 2021-01-20 | 0.870 | 3,496,687 | +152,497 | 0.24% | 3,040,450 |
| 2021-01-20 | 2021-01-18 | 0.910 | 3,344,190 | +7,820 | 0.23% | 3,044,690 |
| 2021-01-19 | 2021-01-15 | 0.900 | 3,336,370 | +68,429 | 0.23% | 3,003,440 |
| 2021-01-14 | 2021-01-12 | 0.921 | 3,267,941 | -737,071 | 0.23% | 3,008,700 |
| 2021-01-11 | 2021-01-07 | 0.921 | 4,005,012 | -39,102 | 0.28% | 3,687,300 |
| 2021-01-08 | 2021-01-06 | 0.910 | 4,044,114 | -58,653 | 0.28% | 3,681,930 |
| 2021-01-07 | 2021-01-05 | 0.890 | 4,102,767 | -455,537 | 0.29% | 3,651,390 |
| 2021-01-05 | 2020-12-31 | 0.900 | 4,558,304 | +97,755 | 0.32% | 4,103,440 |
| 2020-12-30 | 2020-12-28 | 0.910 | 4,460,549 | -46,923 | 0.31% | 4,061,070 |
| 2020-12-29 | 2020-12-24 | 0.931 | 4,507,472 | -48,877 | 0.32% | 4,196,010 |
| 2020-12-22 | 2020-12-18 | 0.890 | 4,556,349 | -9,775 | 0.32% | 4,055,070 |
| 2020-12-09 | 2020-12-07 | 0.910 | 4,566,124 | -11,731 | 0.32% | 4,157,190 |
| 2020-12-04 | 2020-12-02 | 0.921 | 4,577,855 | -52,787 | 0.32% | 4,214,700 |
| 2020-12-03 | 2020-12-01 | 0.921 | 4,630,642 | -31,282 | 0.32% | 4,263,300 |
| 2020-12-01 | 2020-11-27 | 0.880 | 4,661,924 | -9,775 | 0.33% | 4,101,340 |
| 2020-11-30 | 2020-11-26 | 0.890 | 4,671,699 | -146,633 | 0.33% | 4,157,730 |
| 2020-11-27 | 2020-11-25 | 0.910 | 4,818,332 | -9,775 | 0.34% | 4,386,810 |
| 2020-11-19 | 2020-11-17 | 0.910 | 4,828,107 | +19,551 | 0.34% | 4,395,710 |
| 2020-11-18 | 2020-11-16 | 0.900 | 4,808,556 | -21,506 | 0.34% | 4,328,720 |
| 2020-11-16 | 2020-11-12 | 0.931 | 4,830,062 | -48,878 | 0.34% | 4,496,310 |
| 2020-11-13 | 2020-11-11 | 0.910 | 4,878,940 | -37,146 | 0.34% | 4,441,990 |
| 2020-11-12 | 2020-11-10 | 0.941 | 4,916,086 | +649,091 | 0.34% | 4,626,680 |
| 2020-11-09 | 2020-11-05 | 0.900 | 4,266,995 | +48,878 | 0.30% | 3,841,200 |
| 2020-11-06 | 2020-11-04 | 0.921 | 4,218,117 | -166,184 | 0.29% | 3,883,500 |
| 2020-11-04 | 2020-11-02 | 0.880 | 4,384,301 | -3,910 | 0.31% | 3,857,100 |
| 2020-11-03 | 2020-10-30 | 0.859 | 4,388,211 | -11,730 | 0.31% | 3,770,760 |
| 2020-10-30 | 2020-10-28 | 0.880 | 4,399,941 | -9,776 | 0.31% | 3,870,860 |
| 2020-10-29 | 2020-10-27 | 0.890 | 4,409,717 | -35,191 | 0.31% | 3,924,570 |
| 2020-10-28 | 2020-10-23 | 0.910 | 4,444,908 | -48,878 | 0.31% | 4,046,830 |
| 2020-10-27 | 2020-10-22 | 0.921 | 4,493,786 | -1,955 | 0.33% | 4,137,300 |
| 2020-10-21 | 2020-10-19 | 0.921 | 4,495,741 | -6,039,288 | 0.33% | 4,139,100 |
| 2020-10-20 | 2020-10-16 | 0.951 | 10,535,029 | -11,731 | 0.76% | 10,022,610 |
| 2020-10-15 | 2020-10-12 | 0.931 | 10,546,760 | -117,306 | 0.77% | 9,817,990 |
| 2020-10-12 | 2020-10-08 | 0.972 | 10,664,066 | -62,563 | 0.77% | 10,363,550 |
| 2020-10-07 | 2020-10-05 | 0.890 | 10,726,629 | +136,857 | 0.78% | 9,546,510 |
| 2020-10-06 | 2020-09-30 | 0.921 | 10,589,772 | +19,551 | 0.77% | 9,749,700 |
| 2020-09-30 | 2020-09-28 | 0.870 | 10,570,221 | -236,567 | 0.77% | 9,191,050 |
| 2020-09-29 | 2020-09-25 | 0.859 | 10,806,788 | +361,693 | 0.78% | 9,286,200 |
| 2020-09-28 | 2020-09-24 | 0.849 | 10,445,095 | +117,306 | 0.76% | 8,868,550 |
| 2020-09-23 | 2020-09-21 | 0.931 | 10,327,789 | -332,366 | 0.75% | 9,614,150 |
| 2020-09-22 | 2020-09-18 | 0.962 | 10,660,155 | +50,832 | 0.77% | 10,250,700 |
| 2020-09-21 | 2020-09-17 | 0.951 | 10,609,323 | -304,995 | 0.77% | 10,093,290 |
| 2020-09-18 | 2020-09-16 | 0.962 | 10,914,318 | -5,865 | 0.79% | 10,495,100 |
| 2020-09-17 | 2020-09-15 | 1.033 | 10,920,183 | +111,440 | 0.79% | 11,282,710 |
| 2020-09-16 | 2020-09-14 | 0.972 | 10,808,743 | -27,371 | 0.78% | 10,504,150 |
| 2020-09-15 | 2020-09-11 | 0.870 | 10,836,114 | -7,820 | 0.79% | 9,422,250 |
| 2020-09-14 | 2020-09-10 | 0.849 | 10,843,934 | +35,191 | 0.79% | 9,207,190 |
| 2020-09-11 | 2020-09-09 | 0.880 | 10,808,743 | +29,327 | 0.78% | 9,509,020 |
| 2020-09-10 | 2020-09-08 | 0.870 | 10,779,416 | +41,057 | 0.78% | 9,372,950 |
| 2020-09-09 | 2020-09-07 | 0.941 | 10,738,359 | +7,820 | 0.78% | 10,106,200 |
| 2020-09-08 | 2020-09-04 | 0.982 | 10,730,539 | +87,979 | 0.78% | 10,537,920 |
| 2020-09-07 | 2020-09-03 | 1.013 | 10,642,560 | +48,878 | 0.77% | 10,778,130 |
| 2020-09-04 | 2020-09-02 | 1.074 | 10,593,682 | -277,624 | 0.77% | 11,378,850 |
| 2020-09-03 | 2020-09-01 | 0.982 | 10,871,306 | -340,186 | 0.79% | 10,676,160 |
| 2020-09-02 | 2020-08-31 | 0.921 | 11,211,492 | -205,285 | 0.81% | 10,322,100 |
| 2020-09-01 | 2020-08-28 | 0.921 | 11,416,777 | -7,821 | 0.83% | 10,511,100 |
| 2020-08-28 | 2020-08-26 | 0.890 | 11,424,598 | -5,865 | 0.83% | 10,167,690 |
| 2020-08-25 | 2020-08-21 | 0.890 | 11,430,463 | +174,004 | 0.83% | 10,172,910 |
| 2020-08-24 | 2020-08-20 | 0.859 | 11,256,459 | -62,563 | 0.82% | 9,672,600 |
| 2020-08-21 | 2020-08-19 | 0.859 | 11,319,022 | +134,901 | 0.82% | 9,726,360 |
| 2020-08-20 | 2020-08-18 | 0.890 | 11,184,121 | -93,844 | 0.81% | 9,953,670 |
| 2020-08-19 | 2020-08-17 | 0.900 | 11,277,965 | +39,101 | 0.82% | 10,152,560 |
| 2020-08-18 | 2020-08-14 | 0.910 | 11,238,864 | +7,821 | 0.82% | 10,232,330 |
| 2020-08-17 | 2020-08-13 | 0.931 | 11,231,043 | -80,159 | 0.81% | 10,454,990 |
| 2020-08-14 | 2020-08-12 | 0.941 | 11,311,202 | -74,294 | 0.82% | 10,645,320 |
| 2020-08-13 | 2020-08-11 | 0.829 | 11,385,496 | -70,383 | 0.83% | 9,434,070 |
| 2020-08-12 | 2020-08-10 | 0.849 | 11,455,879 | -19,551 | 0.83% | 9,726,770 |
| 2020-08-07 | 2020-08-05 | 0.859 | 11,475,430 | -78,204 | 0.83% | 9,860,760 |
| 2020-08-05 | 2020-08-03 | 0.839 | 11,553,634 | -58,653 | 0.84% | 9,691,580 |
| 2020-08-04 | 2020-07-31 | 0.829 | 11,612,287 | -5,865 | 0.84% | 9,621,990 |
| 2020-08-03 | 2020-07-30 | 0.808 | 11,618,152 | +1,955 | 0.84% | 9,389,150 |
| 2020-07-31 | 2020-07-29 | 0.829 | 11,616,197 | -15,641 | 0.84% | 9,625,230 |
| 2020-07-30 | 2020-07-28 | 0.798 | 11,631,838 | -146,632 | 0.84% | 9,281,220 |
| 2020-07-29 | 2020-07-27 | 0.798 | 11,778,470 | -246,342 | 0.85% | 9,398,220 |
| 2020-07-28 | 2020-07-24 | 0.829 | 12,024,812 | +154,453 | 0.87% | 9,963,810 |
| 2020-07-27 | 2020-07-23 | 0.870 | 11,870,359 | -31,282 | 0.86% | 10,321,550 |
| 2020-07-24 | 2020-07-22 | 0.839 | 11,901,641 | +119,261 | 0.86% | 9,983,500 |
| 2020-07-23 | 2020-07-21 | 0.880 | 11,782,380 | +254,162 | 0.85% | 10,365,580 |
| 2020-07-22 | 2020-07-20 | 0.900 | 11,528,218 | +164,228 | 0.84% | 10,377,840 |
| 2020-07-20 | 2020-07-16 | 0.890 | 11,363,990 | +19,551 | 0.82% | 10,113,750 |
| 2020-07-17 | 2020-07-15 | 0.941 | 11,344,439 | -11,730 | 0.82% | 10,676,600 |
| 2020-07-15 | 2020-07-13 | 0.931 | 11,356,169 | -29,327 | 0.82% | 10,571,470 |
| 2020-07-14 | 2020-07-10 | 0.921 | 11,385,496 | -99,710 | 0.83% | 10,482,300 |
| 2020-07-13 | 2020-07-09 | 0.992 | 11,485,206 | -48,877 | 0.83% | 11,396,530 |
| 2020-07-10 | 2020-07-08 | 0.992 | 11,534,083 | -33,237 | 0.84% | 11,445,030 |
| 2020-07-09 | 2020-07-07 | 0.982 | 11,567,320 | -109,485 | 0.84% | 11,359,680 |
| 2020-07-08 | 2020-07-06 | 1.033 | 11,676,805 | -70,383 | 0.85% | 12,064,450 |
| 2020-07-07 | 2020-07-03 | 0.972 | 11,747,188 | -181,824 | 0.85% | 11,416,150 |
| 2020-07-06 | 2020-07-02 | 0.982 | 11,929,012 | -19,551 | 0.87% | 11,714,880 |
| 2020-07-03 | 2020-06-30 | 0.972 | 11,948,563 | +66,473 | 0.87% | 11,611,850 |
| 2020-07-02 | 2020-06-29 | 0.962 | 11,882,090 | +25,416 | 0.86% | 11,425,700 |
| 2020-06-30 | 2020-06-26 | 1.023 | 11,856,674 | +166,183 | 0.86% | 12,129,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 11,690,491 | -801,588 | 0.85% | 11,839,411 |
| 2020-06-26 | 2020-06-23 | 1.064 | 12,492,079 | -310,861 | 0.91% | 13,290,160 |
| 2020-06-24 | 2020-06-22 | 1.115 | 12,802,940 | +127,082 | 0.93% | 14,275,731 |
| 2020-06-23 | 2020-06-19 | 1.207 | 12,675,858 | +43,012 | 0.92% | 15,301,060 |
| 2020-06-22 | 2020-06-18 | 1.217 | 12,632,846 | +56,697 | 0.92% | 15,378,370 |
| 2020-06-19 | 2020-06-17 | 1.248 | 12,576,149 | +320,636 | 0.91% | 15,695,301 |
| 2020-06-18 | 2020-06-16 | 1.207 | 12,255,513 | +496,594 | 0.89% | 14,793,660 |
| 2020-06-17 | 2020-06-15 | 1.207 | 11,758,919 | +204,308 | 0.85% | 14,194,220 |
| 2020-06-16 | 2020-06-12 | 1.095 | 11,554,611 | +391,019 | 0.84% | 12,647,400 |
| 2020-06-15 | 2020-06-11 | 1.043 | 11,163,592 | +52,787 | 0.81% | 11,648,400 |
| 2020-06-12 | 2020-06-10 | 1.084 | 11,110,805 | +645,182 | 0.81% | 12,047,960 |
| 2020-06-11 | 2020-06-09 | 1.013 | 10,465,623 | +367,557 | 0.76% | 10,598,940 |
| 2020-06-10 | 2020-06-08 | 0.992 | 10,098,066 | +152,498 | 0.73% | 10,020,100 |
| 2020-06-09 | 2020-06-05 | 0.870 | 9,945,568 | -29,327 | 0.72% | 8,647,900 |
| 2020-06-08 | 2020-06-04 | 0.870 | 9,974,895 | -9,775 | 0.72% | 8,673,400 |
| 2020-06-05 | 2020-06-03 | 0.890 | 9,984,670 | +449,672 | 0.72% | 8,886,180 |
| 2020-06-03 | 2020-06-01 | 0.880 | 9,534,998 | -87,980 | 0.69% | 8,388,440 |
| 2020-06-02 | 2020-05-29 | 0.890 | 9,622,978 | +97,755 | 0.70% | 8,564,280 |
| 2020-05-29 | 2020-05-27 | 0.849 | 9,525,223 | -3,910 | 0.69% | 8,087,520 |
| 2020-05-28 | 2020-05-26 | 0.870 | 9,529,133 | +5,865 | 0.69% | 8,285,800 |
| 2020-05-26 | 2020-05-22 | 0.849 | 9,523,268 | -183,779 | 0.69% | 8,085,860 |
| 2020-05-25 | 2020-05-21 | 0.931 | 9,707,047 | +39,102 | 0.70% | 9,036,300 |
| 2020-05-22 | 2020-05-20 | 0.941 | 9,667,945 | -23,461 | 0.70% | 9,098,800 |
| 2020-05-21 | 2020-05-19 | 0.890 | 9,691,406 | -64,518 | 0.70% | 8,625,180 |
| 2020-05-20 | 2020-05-18 | 0.880 | 9,755,924 | -48,877 | 0.71% | 8,582,800 |
| 2020-05-18 | 2020-05-14 | 0.890 | 9,804,801 | -33,237 | 0.71% | 8,726,100 |
| 2020-05-15 | 2020-05-13 | 0.890 | 9,838,038 | -39,102 | 0.71% | 8,755,680 |
| 2020-05-14 | 2020-05-12 | 0.931 | 9,877,140 | +152,498 | 0.72% | 9,194,640 |
| 2020-05-13 | 2020-05-11 | 0.941 | 9,724,642 | +183,778 | 0.71% | 9,152,160 |
| 2020-05-11 | 2020-05-07 | 0.941 | 9,540,864 | -9,775 | 0.69% | 8,979,200 |
| 2020-05-08 | 2020-05-06 | 0.941 | 9,550,639 | +48,877 | 0.69% | 8,988,400 |
| 2020-05-07 | 2020-05-05 | 1.033 | 9,501,762 | -170,093 | 0.69% | 9,817,200 |
| 2020-05-06 | 2020-05-04 | 1.043 | 9,671,855 | +82,114 | 0.70% | 10,091,880 |
| 2020-05-05 | 2020-04-29 | 0.941 | 9,589,741 | +23,461 | 0.70% | 9,025,200 |
| 2020-05-04 | 2020-04-28 | 0.880 | 9,566,280 | +129,036 | 0.69% | 8,415,960 |
| 2020-04-29 | 2020-04-27 | 0.849 | 9,437,244 | +33,237 | 0.68% | 8,012,820 |
| 2020-04-28 | 2020-04-24 | 0.839 | 9,404,007 | +37,147 | 0.68% | 7,888,400 |
| 2020-04-27 | 2020-04-23 | 0.839 | 9,366,860 | +76,249 | 0.68% | 7,857,240 |
| 2020-04-23 | 2020-04-21 | 0.839 | 9,290,611 | +46,922 | 0.67% | 7,793,280 |
| 2020-04-22 | 2020-04-20 | 0.880 | 9,243,689 | +3,910 | 0.67% | 8,132,160 |
| 2020-04-20 | 2020-04-16 | 0.880 | 9,239,779 | +9,776 | 0.67% | 8,128,720 |
| 2020-04-16 | 2020-04-14 | 0.921 | 9,230,003 | +41,057 | 0.67% | 8,497,800 |
| 2020-04-15 | 2020-04-09 | 0.859 | 9,188,946 | -7,821 | 0.67% | 7,896,000 |
| 2020-04-14 | 2020-04-08 | 0.829 | 9,196,767 | +48,878 | 0.67% | 7,620,480 |
| 2020-04-08 | 2020-04-06 | 0.839 | 9,147,889 | +115,350 | 0.66% | 7,673,560 |
| 2020-04-07 | 2020-04-03 | 0.870 | 9,032,539 | +99,710 | 0.66% | 7,854,000 |
| 2020-04-06 | 2020-04-02 | 0.870 | 8,932,829 | -29,326 | 0.65% | 7,767,300 |
| 2020-04-03 | 2020-04-01 | 0.880 | 8,962,155 | +31,281 | 0.65% | 7,884,480 |
| 2020-04-02 | 2020-03-31 | 0.921 | 8,930,874 | -9,775 | 0.65% | 8,222,400 |
| 2020-03-31 | 2020-03-27 | 1.013 | 8,940,649 | -160,318 | 0.65% | 9,054,540 |
| 2020-03-27 | 2020-03-25 | 0.962 | 9,100,967 | +89,934 | 0.66% | 8,751,400 |
| 2020-03-26 | 2020-03-24 | 0.870 | 9,011,033 | +19,551 | 0.65% | 7,835,300 |
| 2020-03-25 | 2020-03-23 | 0.849 | 8,991,482 | -29,326 | 0.65% | 7,634,340 |
| 2020-03-23 | 2020-03-19 | 0.870 | 9,020,808 | +5,865 | 0.65% | 7,843,800 |
| 2020-03-19 | 2020-03-17 | 0.921 | 9,014,943 | +572,843 | 0.65% | 8,299,800 |
| 2020-03-18 | 2020-03-16 | 1.074 | 8,442,100 | +9,775 | 0.61% | 9,067,800 |
| 2020-03-17 | 2020-03-13 | 1.125 | 8,432,325 | -80,159 | 0.61% | 9,488,600 |
| 2020-03-12 | 2020-03-10 | 1.176 | 8,512,484 | +17,596 | 0.62% | 10,014,200 |
| 2020-03-11 | 2020-03-09 | 1.176 | 8,494,888 | +293,265 | 0.62% | 9,993,500 |
| 2020-03-10 | 2020-03-06 | 1.279 | 8,201,623 | -46,923 | 0.59% | 10,487,499 |
| 2020-03-09 | 2020-03-05 | 1.268 | 8,248,546 | +56,698 | 0.60% | 10,463,120 |
| 2020-03-06 | 2020-03-04 | 1.289 | 8,191,848 | -72,339 | 0.59% | 10,558,800 |
| 2020-03-05 | 2020-03-03 | 1.309 | 8,264,187 | +23,462 | 0.60% | 10,821,121 |
| 2020-03-04 | 2020-03-02 | 1.320 | 8,240,725 | +9,775 | 0.60% | 10,874,699 |
| 2020-03-03 | 2020-02-28 | 1.309 | 8,230,950 | +97,755 | 0.60% | 10,777,600 |
| 2020-03-02 | 2020-02-27 | 1.391 | 8,133,195 | +29,326 | 0.59% | 11,315,200 |
| 2020-02-27 | 2020-02-25 | 1.463 | 8,103,869 | +68,429 | 0.59% | 11,854,700 |
| 2020-02-26 | 2020-02-24 | 1.412 | 8,035,440 | -72,339 | 0.58% | 11,343,599 |
| 2020-02-25 | 2020-02-21 | 1.453 | 8,107,779 | +21,506 | 0.59% | 11,777,480 |
| 2020-02-24 | 2020-02-20 | 1.494 | 8,086,273 | +62,563 | 0.59% | 12,077,120 |
| 2020-02-21 | 2020-02-19 | 1.463 | 8,023,710 | -342,141 | 0.58% | 11,737,440 |
| 2020-02-20 | 2020-02-18 | 1.565 | 8,365,851 | +414,480 | 0.61% | 13,093,739 |
| 2020-02-19 | 2020-02-17 | 1.596 | 7,951,371 | +330,411 | 0.58% | 12,689,039 |
| 2020-02-18 | 2020-02-14 | 1.442 | 7,620,960 | -101,665 | 0.55% | 10,992,360 |
| 2020-02-17 | 2020-02-13 | 1.432 | 7,722,625 | -164,228 | 0.56% | 11,060,000 |
| 2020-02-14 | 2020-02-12 | 1.412 | 7,886,853 | +97,755 | 0.57% | 11,133,840 |
| 2020-02-13 | 2020-02-11 | 1.330 | 7,789,098 | -5,866 | 0.56% | 10,358,399 |
| 2020-02-12 | 2020-02-10 | 1.391 | 7,794,964 | +355,828 | 0.57% | 10,844,640 |
| 2020-02-11 | 2020-02-07 | 1.391 | 7,439,136 | +2,741,043 | 0.54% | 10,349,599 |
| 2020-02-10 | 2020-02-06 | 1.463 | 4,698,093 | +1,558,210 | 0.34% | 6,872,580 |
| 2020-02-07 | 2020-02-05 | 1.381 | 3,139,883 | +654,957 | 0.23% | 4,336,201 |
| 2020-02-06 | 2020-02-04 | 1.340 | 2,484,926 | -95,799 | 0.18% | 3,330,020 |
| 2020-02-05 | 2020-02-03 | 1.115 | 2,580,725 | +121,216 | 0.19% | 2,877,600 |
| 2020-02-04 | 2020-01-31 | 1.176 | 2,459,509 | +91,889 | 0.18% | 2,893,399 |
| 2020-02-03 | 2020-01-30 | 1.217 | 2,367,620 | +435,986 | 0.17% | 2,882,180 |
| 2020-01-31 | 2020-01-29 | 1.279 | 1,931,634 | +138,812 | 0.14% | 2,470,000 |
| 2020-01-30 | 2020-01-24 | 1.647 | 1,792,822 | +19,551 | 0.13% | 2,952,740 |
| 2020-01-29 | 2020-01-22 | 1.719 | 1,773,271 | +89,934 | 0.13% | 3,047,520 |
| 2020-01-23 | 2020-01-21 | 1.708 | 1,683,337 | -89,934 | 0.12% | 2,875,740 |
| 2020-01-22 | 2020-01-20 | 1.985 | 1,773,271 | +221,903 | 0.13% | 3,519,160 |
| 2020-01-21 | 2020-01-17 | 1.944 | 1,551,368 | 0.11% | 3,015,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy