History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 2,629,842 | +0 | 0.10% | 454,963 |
| 2025-10-13 | 2025-10-09 | 0.174 | 2,629,842 | +0 | 0.10% | 457,593 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,629,842 | +0 | 0.10% | 473,372 |
| 2025-10-09 | 2025-10-06 | 0.172 | 2,629,842 | +0 | 0.10% | 452,333 |
| 2025-10-08 | 2025-10-03 | 0.174 | 2,629,842 | +0 | 0.10% | 457,593 |
| 2025-10-06 | 2025-10-02 | 0.176 | 2,629,842 | +0 | 0.10% | 462,852 |
| 2025-10-03 | 2025-09-30 | 0.178 | 2,629,842 | +0 | 0.10% | 468,112 |
| 2025-10-02 | 2025-09-29 | 0.179 | 2,629,842 | +0 | 0.10% | 470,742 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,629,842 | +0 | 0.10% | 447,073 |
| 2025-09-29 | 2025-09-25 | 0.173 | 2,629,842 | +0 | 0.10% | 454,963 |
| 2025-09-26 | 2025-09-24 | 0.177 | 2,629,842 | +0 | 0.10% | 465,482 |
| 2025-09-25 | 2025-09-23 | 0.177 | 2,629,842 | +0 | 0.10% | 465,482 |
| 2025-09-24 | 2025-09-22 | 0.184 | 2,629,842 | +0 | 0.10% | 483,891 |
| 2025-09-23 | 2025-09-19 | 0.182 | 2,629,842 | +0 | 0.10% | 478,631 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,629,842 | +0 | 0.10% | 468,112 |
| 2025-09-19 | 2025-09-17 | 0.186 | 2,629,842 | +0 | 0.10% | 489,151 |
| 2025-09-18 | 2025-09-16 | 0.174 | 2,629,842 | +0 | 0.10% | 457,593 |
| 2025-09-17 | 2025-09-15 | 0.179 | 2,629,842 | +0 | 0.10% | 470,742 |
| 2025-09-16 | 2025-09-12 | 0.179 | 2,629,842 | +0 | 0.10% | 470,742 |
| 2025-09-15 | 2025-09-11 | 0.173 | 2,629,842 | +0 | 0.10% | 454,963 |
| 2025-09-12 | 2025-09-10 | 0.175 | 2,629,842 | +0 | 0.10% | 460,222 |
| 2025-09-11 | 2025-09-09 | 0.173 | 2,629,842 | +0 | 0.10% | 454,963 |
| 2025-09-10 | 2025-09-08 | 0.172 | 2,629,842 | +0 | 0.10% | 452,333 |
| 2025-09-09 | 2025-09-05 | 0.177 | 2,629,842 | +0 | 0.10% | 465,482 |
| 2025-09-08 | 2025-09-04 | 0.172 | 2,629,842 | +0 | 0.10% | 452,333 |
| 2025-09-05 | 2025-09-03 | 0.181 | 2,629,842 | +0 | 0.10% | 476,001 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,629,842 | +0 | 0.10% | 499,670 |
| 2025-09-03 | 2025-09-01 | 0.200 | 2,629,842 | +0 | 0.10% | 525,968 |
| 2025-09-02 | 2025-08-29 | 0.188 | 2,629,842 | +0 | 0.10% | 494,410 |
| 2025-09-01 | 2025-08-28 | 0.166 | 2,629,842 | +0 | 0.10% | 436,554 |
| 2025-08-29 | 2025-08-27 | 0.160 | 2,629,842 | +0 | 0.10% | 420,775 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,629,842 | +0 | 0.10% | 465,482 |
| 2025-08-27 | 2025-08-25 | 0.180 | 2,629,842 | +0 | 0.10% | 473,372 |
| 2025-08-26 | 2025-08-22 | 0.182 | 2,629,842 | +0 | 0.10% | 478,631 |
| 2025-08-25 | 2025-08-21 | 0.187 | 2,629,842 | +0 | 0.10% | 491,780 |
| 2025-08-22 | 2025-08-20 | 0.213 | 2,629,842 | +0 | 0.10% | 560,156 |
| 2025-08-21 | 2025-08-19 | 0.240 | 2,629,842 | +0 | 0.10% | 631,162 |
| 2025-08-20 | 2025-08-18 | 0.227 | 2,629,842 | +0 | 0.10% | 596,974 |
| 2025-08-19 | 2025-08-15 | 0.211 | 2,629,842 | +0 | 0.16% | 554,897 |
| 2025-08-18 | 2025-08-14 | 0.203 | 2,629,842 | +0 | 0.16% | 533,858 |
| 2025-08-15 | 2025-08-13 | 0.196 | 2,629,842 | +0 | 0.16% | 515,449 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,629,842 | +0 | 0.16% | 525,968 |
| 2025-08-13 | 2025-08-11 | 0.208 | 2,629,842 | +0 | 0.16% | 547,007 |
| 2025-08-12 | 2025-08-08 | 0.194 | 2,629,842 | +0 | 0.16% | 510,189 |
| 2025-08-11 | 2025-08-07 | 0.196 | 2,629,842 | +0 | 0.16% | 515,449 |
| 2025-08-08 | 2025-08-06 | 0.194 | 2,629,842 | +0 | 0.16% | 510,189 |
| 2025-08-07 | 2025-08-05 | 0.185 | 2,629,842 | +0 | 0.16% | 486,521 |
| 2025-08-06 | 2025-08-04 | 0.189 | 2,629,842 | +0 | 0.16% | 497,040 |
| 2025-08-05 | 2025-08-01 | 0.190 | 2,629,842 | +0 | 0.16% | 499,670 |
| 2025-08-04 | 2025-07-31 | 0.191 | 2,629,842 | +0 | 0.16% | 502,300 |
| 2025-08-01 | 2025-07-30 | 0.192 | 2,629,842 | +0 | 0.16% | 504,930 |
| 2025-07-31 | 2025-07-29 | 0.201 | 2,629,842 | +0 | 0.16% | 528,598 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,629,842 | +0 | 0.16% | 552,267 |
| 2025-07-29 | 2025-07-25 | 0.212 | 2,629,842 | +0 | 0.16% | 557,527 |
| 2025-07-28 | 2025-07-24 | 0.205 | 2,629,842 | +0 | 0.16% | 539,118 |
| 2025-07-25 | 2025-07-23 | 0.194 | 2,629,842 | +0 | 0.16% | 510,189 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2,629,842 | +0 | 0.16% | 512,819 |
| 2025-07-23 | 2025-07-21 | 0.195 | 2,629,842 | +0 | 0.16% | 512,819 |
| 2025-07-22 | 2025-07-18 | 0.199 | 2,629,842 | +0 | 0.16% | 523,339 |
| 2025-07-21 | 2025-07-17 | 0.197 | 2,629,842 | +0 | 0.16% | 519,217 |
| 2025-07-18 | 2025-07-16 | 0.197 | 2,629,842 | +59,047 | 0.16% | 519,217 |
| 2025-07-17 | 2025-07-15 | 0.196 | 2,570,795 | +0 | 0.16% | 504,930 |
| 2025-07-16 | 2025-07-14 | 0.203 | 2,570,795 | +0 | 0.16% | 520,709 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,570,795 | +0 | 0.16% | 512,819 |
| 2025-07-14 | 2025-07-10 | 0.196 | 2,570,795 | +0 | 0.16% | 504,930 |
| 2025-07-11 | 2025-07-09 | 0.196 | 2,570,795 | +0 | 0.16% | 504,930 |
| 2025-07-10 | 2025-07-08 | 0.196 | 2,570,795 | +0 | 0.16% | 504,930 |
| 2025-07-09 | 2025-07-07 | 0.194 | 2,570,795 | +0 | 0.16% | 499,670 |
| 2025-07-08 | 2025-07-04 | 0.195 | 2,570,795 | +0 | 0.16% | 502,300 |
| 2025-07-07 | 2025-07-03 | 0.194 | 2,570,795 | +0 | 0.16% | 499,670 |
| 2025-07-04 | 2025-07-02 | 0.196 | 2,570,795 | +0 | 0.16% | 504,930 |
| 2025-07-03 | 2025-06-30 | 0.199 | 2,570,795 | +0 | 0.16% | 512,819 |
| 2025-07-02 | 2025-06-27 | 0.194 | 2,570,795 | +0 | 0.16% | 499,670 |
| 2025-06-30 | 2025-06-26 | 0.194 | 2,570,795 | +0 | 0.16% | 499,670 |
| 2025-06-27 | 2025-06-25 | 0.195 | 2,570,795 | +0 | 0.16% | 502,300 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,570,795 | +0 | 0.16% | 504,930 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,570,795 | +0 | 0.16% | 499,670 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,570,795 | +0 | 0.16% | 499,670 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,570,795 | +0 | 0.16% | 499,670 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,570,795 | +0 | 0.16% | 499,670 |
| 2025-06-19 | 2025-06-17 | 0.196 | 2,570,795 | +0 | 0.16% | 504,930 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,570,795 | +0 | 0.16% | 499,670 |
| 2025-06-17 | 2025-06-13 | 0.197 | 2,570,795 | +0 | 0.16% | 507,559 |
| 2025-06-16 | 2025-06-12 | 0.198 | 2,570,795 | +0 | 0.16% | 510,189 |
| 2025-06-13 | 2025-06-11 | 0.204 | 2,570,795 | +0 | 0.16% | 523,338 |
| 2025-06-12 | 2025-06-10 | 0.201 | 2,570,795 | +0 | 0.16% | 515,449 |
| 2025-06-11 | 2025-06-09 | 0.199 | 2,570,795 | +0 | 0.16% | 512,819 |
| 2025-06-10 | 2025-06-06 | 0.201 | 2,570,795 | +0 | 0.16% | 515,449 |
| 2025-06-09 | 2025-06-05 | 0.204 | 2,570,795 | +0 | 0.16% | 523,338 |
| 2025-06-06 | 2025-06-04 | 0.206 | 2,570,795 | +0 | 0.16% | 528,598 |
| 2025-06-05 | 2025-06-03 | 0.202 | 2,570,795 | +0 | 0.16% | 518,079 |
| 2025-06-04 | 2025-06-02 | 0.271 | 2,570,795 | +0 | 0.16% | 696,908 |
| 2025-06-03 | 2025-05-30 | 0.276 | 2,570,795 | +0 | 0.16% | 710,057 |
| 2025-06-02 | 2025-05-29 | 0.276 | 2,570,795 | +0 | 0.16% | 710,057 |
| 2025-05-30 | 2025-05-28 | 0.276 | 2,570,795 | +0 | 0.16% | 710,057 |
| 2025-05-29 | 2025-05-27 | 0.276 | 2,570,795 | +0 | 0.16% | 710,057 |
| 2025-05-28 | 2025-05-26 | 0.286 | 2,570,795 | +0 | 0.16% | 736,356 |
| 2025-05-27 | 2025-05-23 | 0.292 | 2,570,795 | +0 | 0.16% | 749,505 |
| 2025-05-26 | 2025-05-22 | 0.302 | 2,570,795 | +0 | 0.16% | 775,803 |
| 2025-05-23 | 2025-05-21 | 0.317 | 2,570,795 | +0 | 0.16% | 815,251 |
| 2025-05-22 | 2025-05-20 | 0.348 | 2,570,795 | +0 | 0.16% | 894,146 |
| 2025-05-21 | 2025-05-19 | 0.327 | 2,570,795 | +0 | 0.16% | 841,549 |
| 2025-05-20 | 2025-05-16 | 0.338 | 2,570,795 | +0 | 0.16% | 867,848 |
| 2025-05-19 | 2025-05-15 | 0.353 | 2,570,795 | +0 | 0.16% | 907,295 |
| 2025-05-16 | 2025-05-14 | 0.286 | 2,570,795 | +0 | 0.16% | 736,356 |
| 2025-05-15 | 2025-05-13 | 0.271 | 2,570,795 | +0 | 0.16% | 696,908 |
| 2025-05-14 | 2025-05-12 | 0.266 | 2,570,795 | +0 | 0.16% | 683,759 |
| 2025-05-13 | 2025-05-09 | 0.261 | 2,570,795 | +0 | 0.16% | 670,610 |
| 2025-05-12 | 2025-05-08 | 0.266 | 2,570,795 | +0 | 0.16% | 683,759 |
| 2025-05-09 | 2025-05-07 | 0.271 | 2,570,795 | +0 | 0.16% | 696,908 |
| 2025-05-08 | 2025-05-06 | 0.271 | 2,570,795 | +0 | 0.16% | 696,908 |
| 2025-05-07 | 2025-05-02 | 0.266 | 2,570,795 | +0 | 0.16% | 683,759 |
| 2025-05-06 | 2025-04-30 | 0.252 | 2,570,795 | +0 | 0.16% | 646,941 |
| 2025-05-02 | 2025-04-29 | 0.248 | 2,570,795 | +0 | 0.16% | 636,422 |
| 2025-04-30 | 2025-04-28 | 0.281 | 2,570,795 | +0 | 0.16% | 723,206 |
| 2025-04-29 | 2025-04-25 | 0.307 | 2,570,795 | +0 | 0.16% | 788,952 |
| 2025-04-28 | 2025-04-24 | 0.307 | 2,570,795 | +0 | 0.16% | 788,952 |
| 2025-04-25 | 2025-04-23 | 0.302 | 2,570,795 | +0 | 0.16% | 775,803 |
| 2025-04-24 | 2025-04-22 | 0.302 | 2,570,795 | +0 | 0.16% | 775,803 |
| 2025-04-23 | 2025-04-17 | 0.317 | 2,570,795 | +0 | 0.16% | 815,251 |
| 2025-04-22 | 2025-04-16 | 0.312 | 2,570,795 | +0 | 0.16% | 802,102 |
| 2025-04-17 | 2025-04-15 | 0.292 | 2,570,795 | +0 | 0.16% | 749,505 |
| 2025-04-16 | 2025-04-14 | 0.302 | 2,570,795 | +0 | 0.16% | 775,803 |
| 2025-04-15 | 2025-04-11 | 0.302 | 2,570,795 | +0 | 0.16% | 775,803 |
| 2025-04-14 | 2025-04-10 | 0.302 | 2,570,795 | +0 | 0.16% | 775,803 |
| 2025-04-11 | 2025-04-09 | 0.307 | 2,570,795 | +0 | 0.16% | 788,952 |
| 2025-04-10 | 2025-04-08 | 0.317 | 2,570,795 | +0 | 0.16% | 815,251 |
| 2025-04-09 | 2025-04-07 | 0.266 | 2,570,795 | +0 | 0.16% | 683,759 |
| 2025-04-08 | 2025-04-03 | 0.307 | 2,570,795 | +0 | 0.16% | 788,952 |
| 2025-04-07 | 2025-04-02 | 0.307 | 2,570,795 | +0 | 0.16% | 788,952 |
| 2025-04-03 | 2025-04-01 | 0.307 | 2,570,795 | +0 | 0.16% | 788,952 |
| 2025-04-02 | 2025-03-31 | 0.317 | 2,570,795 | +0 | 0.16% | 815,251 |
| 2025-04-01 | 2025-03-28 | 0.317 | 2,570,795 | +0 | 0.16% | 815,251 |
| 2025-03-31 | 2025-03-27 | 0.312 | 2,570,795 | +0 | 0.16% | 802,102 |
| 2025-03-28 | 2025-03-26 | 0.312 | 2,570,795 | +0 | 0.16% | 802,102 |
| 2025-03-27 | 2025-03-25 | 0.322 | 2,570,795 | +0 | 0.16% | 828,400 |
| 2025-03-26 | 2025-03-24 | 0.322 | 2,570,795 | +0 | 0.16% | 828,400 |
| 2025-03-25 | 2025-03-21 | 0.322 | 2,570,795 | +0 | 0.16% | 828,400 |
| 2025-03-24 | 2025-03-20 | 0.327 | 2,570,795 | +0 | 0.16% | 841,549 |
| 2025-03-21 | 2025-03-19 | 0.307 | 2,570,795 | +0 | 0.16% | 788,952 |
| 2025-03-20 | 2025-03-18 | 0.322 | 2,570,795 | +0 | 0.16% | 828,400 |
| 2025-03-19 | 2025-03-17 | 0.338 | 2,570,795 | +0 | 0.16% | 867,848 |
| 2025-03-18 | 2025-03-14 | 0.368 | 2,570,795 | +0 | 0.16% | 946,743 |
| 2025-03-17 | 2025-03-13 | 0.363 | 2,570,795 | +0 | 0.16% | 933,594 |
| 2025-03-14 | 2025-03-12 | 0.368 | 2,570,795 | +0 | 0.16% | 946,743 |
| 2025-03-13 | 2025-03-11 | 0.373 | 2,570,795 | +0 | 0.16% | 959,892 |
| 2025-03-12 | 2025-03-10 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-03-11 | 2025-03-07 | 0.389 | 2,570,795 | +0 | 0.16% | 999,340 |
| 2025-03-10 | 2025-03-06 | 0.384 | 2,570,795 | +0 | 0.16% | 986,191 |
| 2025-03-07 | 2025-03-05 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-03-06 | 2025-03-04 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-03-05 | 2025-03-03 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-03-04 | 2025-02-28 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-03-03 | 2025-02-27 | 0.389 | 2,570,795 | +0 | 0.16% | 999,340 |
| 2025-02-28 | 2025-02-26 | 0.404 | 2,570,795 | +0 | 0.16% | 1,038,787 |
| 2025-02-27 | 2025-02-25 | 0.389 | 2,570,795 | +0 | 0.16% | 999,340 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,570,795 | +0 | 0.16% | 1,170,279 |
| 2025-02-25 | 2025-02-21 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-02-24 | 2025-02-20 | 0.384 | 2,570,795 | +0 | 0.16% | 986,191 |
| 2025-02-21 | 2025-02-19 | 0.399 | 2,570,795 | +0 | 0.16% | 1,025,638 |
| 2025-02-20 | 2025-02-18 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-02-19 | 2025-02-17 | 0.373 | 2,570,795 | +0 | 0.16% | 959,892 |
| 2025-02-18 | 2025-02-14 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-02-17 | 2025-02-13 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-02-14 | 2025-02-12 | 0.389 | 2,570,795 | +0 | 0.16% | 999,340 |
| 2025-02-13 | 2025-02-11 | 0.373 | 2,570,795 | +0 | 0.16% | 959,892 |
| 2025-02-12 | 2025-02-10 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-02-11 | 2025-02-07 | 0.389 | 2,570,795 | +0 | 0.16% | 999,340 |
| 2025-02-10 | 2025-02-06 | 0.389 | 2,570,795 | +0 | 0.16% | 999,340 |
| 2025-02-07 | 2025-02-05 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-02-06 | 2025-02-04 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-02-05 | 2025-02-03 | 0.373 | 2,570,795 | +0 | 0.16% | 959,892 |
| 2025-02-04 | 2025-01-28 | 0.363 | 2,570,795 | +0 | 0.16% | 933,594 |
| 2025-02-03 | 2025-01-24 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-01-27 | 2025-01-23 | 0.373 | 2,570,795 | +0 | 0.16% | 959,892 |
| 2025-01-24 | 2025-01-22 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-01-23 | 2025-01-21 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-01-22 | 2025-01-20 | 0.373 | 2,570,795 | +0 | 0.16% | 959,892 |
| 2025-01-21 | 2025-01-17 | 0.363 | 2,570,795 | +0 | 0.16% | 933,594 |
| 2025-01-20 | 2025-01-16 | 0.353 | 2,570,795 | +0 | 0.16% | 907,295 |
| 2025-01-17 | 2025-01-15 | 0.358 | 2,570,795 | +0 | 0.16% | 920,445 |
| 2025-01-16 | 2025-01-14 | 0.358 | 2,570,795 | +0 | 0.16% | 920,445 |
| 2025-01-15 | 2025-01-13 | 0.358 | 2,570,795 | +0 | 0.16% | 920,445 |
| 2025-01-14 | 2025-01-10 | 0.358 | 2,570,795 | +0 | 0.16% | 920,445 |
| 2025-01-13 | 2025-01-09 | 0.363 | 2,570,795 | +0 | 0.16% | 933,594 |
| 2025-01-10 | 2025-01-08 | 0.368 | 2,570,795 | +0 | 0.16% | 946,743 |
| 2025-01-09 | 2025-01-07 | 0.363 | 2,570,795 | +0 | 0.16% | 933,594 |
| 2025-01-08 | 2025-01-06 | 0.373 | 2,570,795 | +0 | 0.16% | 959,892 |
| 2025-01-07 | 2025-01-03 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-01-06 | 2025-01-02 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-01-03 | 2024-12-31 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2025-01-02 | 2024-12-27 | 0.378 | 2,570,795 | +0 | 0.16% | 973,041 |
| 2024-12-30 | 2024-12-24 | 0.384 | 2,570,795 | +2,225,168 | 0.16% | 986,191 |
| 2024-08-22 | 2024-08-20 | 0.368 | 345,627 | -1,955 | 0.02% | 127,284 |
| 2024-08-08 | 2024-08-06 | 0.399 | 347,582 | -5,865 | 0.02% | 138,670 |
| 2024-07-22 | 2024-07-18 | 0.399 | 353,447 | -1,955 | 0.02% | 141,010 |
| 2024-06-19 | 2024-06-17 | 0.450 | 355,402 | -15,641 | 0.02% | 159,969 |
| 2024-06-17 | 2024-06-13 | 0.450 | 371,043 | +265,893 | 0.02% | 167,009 |
| 2024-06-13 | 2024-06-11 | 0.471 | 105,150 | -87,979 | 0.01% | 49,480 |
| 2024-06-05 | 2024-06-03 | 0.476 | 193,129 | -60,608 | 0.01% | 91,868 |
| 2024-05-28 | 2024-05-24 | 0.481 | 253,737 | -11,731 | 0.02% | 121,995 |
| 2024-05-24 | 2024-05-22 | 0.481 | 265,468 | -15,640 | 0.02% | 127,636 |
| 2024-05-23 | 2024-05-21 | 0.476 | 281,108 | -3,911 | 0.02% | 133,718 |
| 2024-05-22 | 2024-05-20 | 0.476 | 285,019 | +1,955 | 0.02% | 135,578 |
| 2024-04-08 | 2024-04-03 | 0.491 | 283,064 | -1,955 | 0.02% | 138,991 |
| 2024-03-19 | 2024-03-15 | 0.471 | 285,019 | -977 | 0.02% | 134,120 |
| 2024-03-14 | 2024-03-12 | 0.460 | 285,996 | +23,461 | 0.02% | 131,654 |
| 2024-03-13 | 2024-03-11 | 0.471 | 262,535 | +15,641 | 0.02% | 123,540 |
| 2024-03-12 | 2024-03-08 | 0.471 | 246,894 | +70,383 | 0.01% | 116,180 |
| 2024-03-11 | 2024-03-07 | 0.481 | 176,511 | +87,979 | 0.01% | 84,866 |
| 2024-01-31 | 2024-01-29 | 0.532 | 88,532 | -76 | 0.01% | 47,094 |
| 2024-01-29 | 2024-01-25 | 0.583 | 88,608 | -2,000,844 | 0.01% | 51,667 |
| 2024-01-26 | 2024-01-24 | 0.563 | 2,089,452 | +977 | 0.13% | 1,175,594 |
| 2024-01-08 | 2024-01-04 | 0.409 | 2,088,475 | +1,956 | 0.13% | 854,577 |
| 2024-01-05 | 2024-01-03 | 0.430 | 2,086,519 | +1,997,010 | 0.13% | 896,466 |
| 2024-01-04 | 2024-01-02 | 0.460 | 89,509 | -1,955 | 0.01% | 41,204 |
| 2024-01-03 | 2023-12-29 | 0.435 | 91,464 | -1,955 | 0.01% | 39,765 |
| 2023-12-29 | 2023-12-27 | 0.481 | 93,419 | -1,955 | 0.01% | 44,915 |
| 2023-12-27 | 2023-12-21 | 0.532 | 95,374 | -1,956 | 0.01% | 50,734 |
| 2023-11-29 | 2023-11-27 | 0.675 | 97,330 | -15,640 | 0.01% | 65,713 |
| 2023-11-24 | 2023-11-22 | 0.675 | 112,970 | -3,910 | 0.01% | 76,273 |
| 2023-11-23 | 2023-11-21 | 0.655 | 116,880 | -11,731 | 0.01% | 76,521 |
| 2023-11-22 | 2023-11-20 | 0.634 | 128,611 | -5,865 | 0.01% | 81,570 |
| 2023-11-21 | 2023-11-17 | 0.593 | 134,476 | -17,596 | 0.01% | 79,788 |
| 2023-11-20 | 2023-11-16 | 0.583 | 152,072 | -31,282 | 0.01% | 88,672 |
| 2023-11-17 | 2023-11-15 | 0.542 | 183,354 | -7,820 | 0.01% | 99,410 |
| 2023-11-16 | 2023-11-14 | 0.542 | 191,174 | -7,820 | 0.01% | 103,649 |
| 2023-11-15 | 2023-11-13 | 0.542 | 198,994 | -5,866 | 0.01% | 107,889 |
| 2023-11-06 | 2023-11-02 | 0.496 | 204,860 | -1,955 | 0.01% | 101,639 |
| 2023-11-01 | 2023-10-30 | 0.511 | 206,815 | +39,102 | 0.01% | 105,783 |
| 2023-10-20 | 2023-10-18 | 0.542 | 167,713 | +1,955 | 0.01% | 90,929 |
| 2023-08-31 | 2023-08-29 | 0.655 | 165,758 | +1,955 | 0.01% | 108,522 |
| 2023-08-30 | 2023-08-28 | 0.665 | 163,803 | +1,955 | 0.01% | 108,917 |
| 2023-08-29 | 2023-08-25 | 0.675 | 161,848 | +1,955 | 0.01% | 109,273 |
| 2023-08-22 | 2023-08-18 | 0.665 | 159,893 | +3,911 | 0.01% | 106,318 |
| 2023-08-21 | 2023-08-17 | 0.665 | 155,982 | +37,146 | 0.01% | 103,717 |
| 2023-08-18 | 2023-08-16 | 0.644 | 118,836 | +13,686 | 0.01% | 76,586 |
| 2023-08-16 | 2023-08-14 | 0.644 | 105,150 | +17,596 | 0.01% | 67,766 |
| 2023-08-15 | 2023-08-11 | 0.675 | 87,554 | +17,596 | 0.01% | 59,113 |
| 2023-08-11 | 2023-08-09 | 0.685 | 69,958 | +1,955 | 0.00% | 47,948 |
| 2023-04-20 | 2023-04-18 | 0.706 | 68,003 | +1,955 | 0.00% | 48,000 |
| 2023-04-12 | 2023-04-06 | 0.604 | 66,048 | +1,955 | 0.00% | 39,863 |
| 2023-03-15 | 2023-03-13 | 0.696 | 64,093 | -1,955 | 0.00% | 44,584 |
| 2023-03-14 | 2023-03-10 | 0.696 | 66,048 | -1,955 | 0.00% | 45,944 |
| 2023-03-09 | 2023-03-07 | 0.696 | 68,003 | -19,551 | 0.00% | 47,304 |
| 2023-03-07 | 2023-03-03 | 0.685 | 87,554 | -1,955 | 0.01% | 60,009 |
| 2023-02-27 | 2023-02-23 | 0.644 | 89,509 | -1,955 | 0.01% | 57,686 |
| 2023-02-22 | 2023-02-20 | 0.644 | 91,464 | -1,955 | 0.01% | 58,946 |
| 2023-01-05 | 2023-01-03 | 0.818 | 93,419 | +19,551 | 0.01% | 76,452 |
| 2023-01-03 | 2022-12-29 | 0.737 | 73,868 | +1,955 | 0.00% | 54,407 |
| 2022-12-29 | 2022-12-23 | 0.808 | 71,913 | +1,955 | 0.00% | 58,116 |
| 2022-12-23 | 2022-12-21 | 0.798 | 69,958 | +1,955 | 0.00% | 55,821 |
| 2022-12-13 | 2022-12-09 | 0.788 | 68,003 | +1,955 | 0.00% | 53,565 |
| 2022-11-15 | 2022-11-11 | 0.491 | 66,048 | +1,955 | 0.00% | 32,431 |
| 2022-11-11 | 2022-11-09 | 0.471 | 64,093 | +1,955 | 0.00% | 30,160 |
| 2022-11-08 | 2022-11-04 | 0.481 | 62,138 | -405,643 | 0.00% | 29,876 |
| 2022-11-07 | 2022-11-03 | 0.471 | 467,781 | +1,955 | 0.03% | 220,122 |
| 2022-10-25 | 2022-10-21 | 0.425 | 465,826 | -97,755 | 0.03% | 197,758 |
| 2022-10-05 | 2022-09-30 | 0.476 | 563,581 | +13,686 | 0.04% | 268,084 |
| 2022-09-07 | 2022-09-05 | 0.563 | 549,895 | -13,686 | 0.04% | 309,389 |
| 2022-08-26 | 2022-08-24 | 0.486 | 563,581 | -5,865 | 0.04% | 273,850 |
| 2022-07-04 | 2022-06-29 | 0.481 | 569,446 | +1,955 | 0.04% | 273,787 |
| 2022-06-28 | 2022-06-24 | 0.435 | 567,491 | -52,787 | 0.04% | 246,723 |
| 2022-06-24 | 2022-06-22 | 0.414 | 620,278 | -44,968 | 0.04% | 256,982 |
| 2022-05-26 | 2022-05-24 | 0.430 | 665,246 | -3,910 | 0.05% | 285,821 |
| 2022-05-12 | 2022-05-10 | 0.435 | 669,156 | -97,754 | 0.05% | 290,923 |
| 2022-05-10 | 2022-05-05 | 0.455 | 766,910 | -19,551 | 0.05% | 349,113 |
| 2022-03-11 | 2022-03-09 | 0.511 | 786,461 | -3,911 | 0.05% | 402,262 |
| 2022-02-25 | 2022-02-23 | 0.532 | 790,372 | -926,715 | 0.06% | 420,433 |
| 2022-02-24 | 2022-02-22 | 0.532 | 1,717,087 | +926,715 | 0.12% | 913,393 |
| 2022-02-16 | 2022-02-14 | 0.552 | 790,372 | -312,815 | 0.06% | 436,604 |
| 2022-02-15 | 2022-02-11 | 0.552 | 1,103,187 | +312,815 | 0.08% | 609,404 |
| 2022-02-14 | 2022-02-10 | 0.552 | 790,372 | -33,236 | 0.06% | 436,604 |
| 2022-02-11 | 2022-02-09 | 0.573 | 823,608 | +33,236 | 0.06% | 471,814 |
| 2022-02-10 | 2022-02-08 | 0.573 | 790,372 | -3,910 | 0.06% | 452,774 |
| 2022-02-09 | 2022-02-07 | 0.573 | 794,282 | -66,473 | 0.06% | 455,014 |
| 2022-02-08 | 2022-02-04 | 0.573 | 860,755 | -125,126 | 0.06% | 493,094 |
| 2022-02-07 | 2022-01-31 | 0.563 | 985,881 | +195,509 | 0.07% | 554,689 |
| 2022-01-27 | 2022-01-25 | 0.552 | 790,372 | -164,228 | 0.06% | 436,604 |
| 2022-01-26 | 2022-01-24 | 0.563 | 954,600 | +64,519 | 0.07% | 537,089 |
| 2022-01-25 | 2022-01-21 | 0.563 | 890,081 | +80,158 | 0.06% | 500,789 |
| 2022-01-24 | 2022-01-20 | 0.552 | 809,923 | +19,551 | 0.06% | 447,404 |
| 2022-01-20 | 2022-01-18 | 0.563 | 790,372 | -807,454 | 0.06% | 444,689 |
| 2022-01-18 | 2022-01-14 | 0.542 | 1,597,826 | +807,454 | 0.11% | 866,298 |
| 2022-01-14 | 2022-01-12 | 0.542 | 790,372 | -3,177,029 | 0.06% | 428,518 |
| 2022-01-13 | 2022-01-11 | 0.542 | 3,967,401 | +3,177,029 | 0.28% | 2,151,018 |
| 2022-01-12 | 2022-01-10 | 0.552 | 790,372 | -3,177,029 | 0.06% | 436,604 |
| 2022-01-11 | 2022-01-07 | 0.542 | 3,967,401 | +1,955,095 | 0.28% | 2,151,018 |
| 2022-01-10 | 2022-01-06 | 0.552 | 2,012,306 | +1,221,934 | 0.14% | 1,111,604 |
| 2022-01-07 | 2022-01-05 | 0.563 | 790,372 | -506,369 | 0.06% | 444,689 |
| 2022-01-06 | 2022-01-04 | 0.573 | 1,296,741 | -2,625,693 | 0.09% | 742,854 |
| 2022-01-05 | 2022-01-03 | 0.573 | 3,922,434 | +742,936 | 0.27% | 2,247,014 |
| 2022-01-04 | 2021-12-31 | 0.563 | 3,179,498 | +1,075,303 | 0.22% | 1,788,889 |
| 2022-01-03 | 2021-12-29 | 0.563 | 2,104,195 | +181,823 | 0.15% | 1,183,889 |
| 2021-12-30 | 2021-12-28 | 0.573 | 1,922,372 | +244,387 | 0.13% | 1,101,254 |
| 2021-12-29 | 2021-12-24 | 0.573 | 1,677,985 | +332,366 | 0.12% | 961,254 |
| 2021-12-28 | 2021-12-22 | 0.532 | 1,345,619 | -146,632 | 0.09% | 715,793 |
| 2021-12-23 | 2021-12-21 | 0.506 | 1,492,251 | +199,420 | 0.10% | 755,630 |
| 2021-12-22 | 2021-12-20 | 0.511 | 1,292,831 | +488,774 | 0.09% | 661,262 |
| 2021-12-13 | 2021-12-09 | 0.511 | 804,057 | +1,955 | 0.06% | 411,262 |
| 2021-12-10 | 2021-12-08 | 0.511 | 802,102 | -3,910 | 0.06% | 410,262 |
| 2021-12-09 | 2021-12-07 | 0.552 | 806,012 | -3,911 | 0.06% | 445,243 |
| 2021-12-08 | 2021-12-06 | 0.552 | 809,923 | +1,956 | 0.06% | 447,404 |
| 2021-12-02 | 2021-11-30 | 0.563 | 807,967 | +89,934 | 0.06% | 454,589 |
| 2021-12-01 | 2021-11-29 | 0.583 | 718,033 | -39,102 | 0.05% | 418,679 |
| 2021-11-10 | 2021-11-08 | 0.685 | 757,135 | -9,775 | 0.05% | 518,932 |
| 2021-10-21 | 2021-10-19 | 0.644 | 766,910 | -5,866 | 0.05% | 494,250 |
| 2021-10-19 | 2021-10-15 | 0.614 | 772,776 | -21,506 | 0.05% | 474,315 |
| 2021-10-12 | 2021-10-08 | 0.634 | 794,282 | -91,376 | 0.06% | 503,766 |
| 2021-09-17 | 2021-09-15 | 0.737 | 885,658 | +21,506 | 0.06% | 652,320 |
| 2021-09-15 | 2021-09-13 | 0.829 | 864,152 | -7,820 | 0.06% | 716,040 |
| 2021-09-02 | 2021-08-31 | 0.859 | 871,972 | -84,069 | 0.06% | 749,280 |
| 2021-09-01 | 2021-08-30 | 0.839 | 956,041 | -1,956 | 0.07% | 801,960 |
| 2021-08-20 | 2021-08-18 | 0.798 | 957,997 | -175,958 | 0.07% | 764,400 |
| 2021-08-03 | 2021-07-30 | 0.890 | 1,133,955 | +406,660 | 0.08% | 1,009,200 |
| 2021-08-02 | 2021-07-29 | 0.870 | 727,295 | -66,474 | 0.05% | 632,400 |
| 2021-07-29 | 2021-07-27 | 0.808 | 793,769 | +84,070 | 0.06% | 641,480 |
| 2021-07-23 | 2021-07-21 | 0.890 | 709,699 | +19,550 | 0.05% | 631,620 |
| 2021-07-06 | 2021-07-02 | 1.074 | 690,149 | -107,530 | 0.05% | 741,301 |
| 2021-07-05 | 2021-06-30 | 1.095 | 797,679 | +11,731 | 0.06% | 873,120 |
| 2021-07-02 | 2021-06-29 | 1.084 | 785,948 | +70,383 | 0.05% | 852,240 |
| 2021-06-30 | 2021-06-28 | 1.115 | 715,565 | +103,620 | 0.05% | 797,880 |
| 2021-06-29 | 2021-06-25 | 1.135 | 611,945 | +39,102 | 0.04% | 694,860 |
| 2021-06-16 | 2021-06-11 | 1.156 | 572,843 | -1,971,022 | 0.04% | 662,180 |
| 2021-06-15 | 2021-06-10 | 1.156 | 2,543,865 | +1,626,639 | 0.18% | 2,940,591 |
| 2021-06-11 | 2021-06-09 | 1.176 | 917,226 | -23,461 | 0.06% | 1,079,037 |
| 2021-06-10 | 2021-06-08 | 1.197 | 940,687 | -254,162 | 0.07% | 1,125,883 |
| 2021-06-09 | 2021-06-07 | 1.197 | 1,194,849 | +570,157 | 0.08% | 1,430,082 |
| 2021-06-08 | 2021-06-04 | 1.207 | 624,692 | -5,865 | 0.04% | 754,067 |
| 2021-06-07 | 2021-06-03 | 1.176 | 630,557 | -35,192 | 0.04% | 741,796 |
| 2021-06-04 | 2021-06-02 | 1.207 | 665,749 | +31,282 | 0.05% | 803,627 |
| 2021-06-03 | 2021-06-01 | 1.187 | 634,467 | -29,327 | 0.04% | 752,886 |
| 2021-06-02 | 2021-05-31 | 1.197 | 663,794 | -63,501 | 0.05% | 794,477 |
| 2021-06-01 | 2021-05-28 | 1.217 | 727,295 | +23,461 | 0.05% | 885,360 |
| 2021-05-31 | 2021-05-27 | 1.197 | 703,834 | +1,955 | 0.05% | 842,400 |
| 2021-05-28 | 2021-05-26 | 1.207 | 701,879 | +48,877 | 0.05% | 847,240 |
| 2021-05-27 | 2021-05-25 | 1.228 | 653,002 | +41,057 | 0.05% | 801,600 |
| 2021-05-26 | 2021-05-24 | 1.187 | 611,945 | +1,955 | 0.04% | 726,160 |
| 2021-05-20 | 2021-05-17 | 1.135 | 609,990 | -3,493,754 | 0.04% | 692,640 |
| 2021-05-18 | 2021-05-14 | 1.095 | 4,103,744 | +1,321,644 | 0.29% | 4,491,860 |
| 2021-05-17 | 2021-05-13 | 1.084 | 2,782,100 | +2,136,919 | 0.19% | 3,016,760 |
| 2021-05-12 | 2021-05-10 | 1.217 | 645,181 | -3,485,935 | 0.05% | 785,400 |
| 2021-05-11 | 2021-05-07 | 1.258 | 4,131,116 | +3,346,106 | 0.29% | 5,197,980 |
| 2021-05-07 | 2021-05-05 | 1.279 | 785,010 | -116,328 | 0.05% | 1,003,800 |
| 2021-05-05 | 2021-05-03 | 1.289 | 901,338 | -39,102 | 0.06% | 1,161,771 |
| 2021-05-03 | 2021-04-29 | 1.330 | 940,440 | +293,264 | 0.07% | 1,250,652 |
| 2021-04-30 | 2021-04-28 | 1.268 | 647,176 | -1,183,770 | 0.05% | 820,930 |
| 2021-04-29 | 2021-04-27 | 1.248 | 1,830,946 | +1,185,765 | 0.13% | 2,285,059 |
| 2021-04-28 | 2021-04-26 | 1.217 | 645,181 | +46,922 | 0.05% | 785,400 |
| 2021-04-27 | 2021-04-23 | 1.217 | 598,259 | -7,820 | 0.04% | 728,280 |
| 2021-04-23 | 2021-04-21 | 1.228 | 606,079 | +1,955 | 0.04% | 743,999 |
| 2021-04-22 | 2021-04-20 | 1.238 | 604,124 | -21,506 | 0.04% | 747,780 |
| 2021-04-20 | 2021-04-16 | 1.248 | 625,630 | -6,266,080 | 0.04% | 780,800 |
| 2021-04-19 | 2021-04-15 | 1.309 | 6,891,710 | +6,285,631 | 0.48% | 9,024,000 |
| 2021-04-15 | 2021-04-13 | 1.176 | 606,079 | -1,956 | 0.04% | 712,999 |
| 2021-04-08 | 2021-04-01 | 1.248 | 608,035 | -19,550 | 0.04% | 758,841 |
| 2021-04-07 | 2021-03-31 | 1.156 | 627,585 | +19,550 | 0.04% | 725,459 |
| 2021-03-31 | 2021-03-29 | 1.238 | 608,035 | -39,101 | 0.04% | 752,621 |
| 2021-03-30 | 2021-03-26 | 1.258 | 647,136 | -7,821 | 0.05% | 814,259 |
| 2021-03-29 | 2021-03-25 | 1.289 | 654,957 | +9,776 | 0.05% | 844,200 |
| 2021-03-25 | 2021-03-23 | 1.340 | 645,181 | -25,417 | 0.05% | 864,600 |
| 2021-03-24 | 2021-03-22 | 1.361 | 670,598 | +25,417 | 0.05% | 912,381 |
| 2021-03-23 | 2021-03-19 | 1.299 | 645,181 | -35,192 | 0.05% | 838,200 |
| 2021-03-22 | 2021-03-18 | 1.432 | 680,373 | +93,845 | 0.05% | 974,400 |
| 2021-03-17 | 2021-03-15 | 1.309 | 586,528 | +58,652 | 0.04% | 767,999 |
| 2021-03-12 | 2021-03-10 | 1.166 | 527,876 | -39,102 | 0.04% | 615,600 |
| 2021-03-10 | 2021-03-08 | 1.135 | 566,978 | +43,013 | 0.04% | 643,801 |
| 2021-03-09 | 2021-03-05 | 1.248 | 523,965 | -9,776 | 0.04% | 653,919 |
| 2021-03-08 | 2021-03-04 | 1.381 | 533,741 | +15,641 | 0.04% | 737,100 |
| 2021-03-05 | 2021-03-03 | 1.330 | 518,100 | -9,776 | 0.04% | 689,000 |
| 2021-03-01 | 2021-02-25 | 1.197 | 527,876 | -84,069 | 0.04% | 631,800 |
| 2021-02-25 | 2021-02-23 | 1.228 | 611,945 | +103,620 | 0.04% | 751,200 |
| 2021-02-19 | 2021-02-17 | 1.248 | 508,325 | -2,002,017 | 0.04% | 634,400 |
| 2021-02-18 | 2021-02-16 | 1.228 | 2,510,342 | +123,171 | 0.18% | 3,081,600 |
| 2021-02-17 | 2021-02-11 | 1.279 | 2,387,171 | +2,002,017 | 0.17% | 3,052,500 |
| 2021-02-16 | 2021-02-09 | 0.941 | 385,154 | -316,725 | 0.03% | 362,480 |
| 2021-02-10 | 2021-02-08 | 0.941 | 701,879 | +316,725 | 0.05% | 660,560 |
| 2021-01-22 | 2021-01-20 | 0.870 | 385,154 | +1,955 | 0.03% | 334,900 |
| 2021-01-14 | 2021-01-12 | 0.921 | 383,199 | +27,372 | 0.03% | 352,800 |
| 2021-01-11 | 2021-01-07 | 0.921 | 355,827 | -13,686 | 0.02% | 327,600 |
| 2021-01-08 | 2021-01-06 | 0.910 | 369,513 | -2,193,617 | 0.03% | 336,420 |
| 2021-01-07 | 2021-01-05 | 0.890 | 2,563,130 | +733,161 | 0.18% | 2,281,140 |
| 2021-01-06 | 2021-01-04 | 0.880 | 1,829,969 | +1,462,411 | 0.13% | 1,609,920 |
| 2020-12-28 | 2020-12-22 | 0.900 | 367,558 | -9,775 | 0.03% | 330,880 |
| 2020-12-07 | 2020-12-03 | 0.910 | 377,333 | -68,429 | 0.03% | 343,540 |
| 2020-12-04 | 2020-12-02 | 0.921 | 445,762 | -27,371 | 0.03% | 410,400 |
| 2020-12-03 | 2020-12-01 | 0.921 | 473,133 | -9,775 | 0.03% | 435,600 |
| 2020-12-02 | 2020-11-30 | 0.900 | 482,908 | -1,964,871 | 0.03% | 434,720 |
| 2020-12-01 | 2020-11-27 | 0.880 | 2,447,779 | +1,962,915 | 0.17% | 2,153,440 |
| 2020-11-30 | 2020-11-26 | 0.890 | 484,864 | -1,036,200 | 0.03% | 431,520 |
| 2020-11-27 | 2020-11-25 | 0.910 | 1,521,064 | +1,036,200 | 0.11% | 1,384,840 |
| 2020-11-23 | 2020-11-19 | 0.910 | 484,864 | -29,326 | 0.03% | 441,440 |
| 2020-11-19 | 2020-11-17 | 0.910 | 514,190 | -9,775 | 0.04% | 468,140 |
| 2020-11-17 | 2020-11-13 | 0.921 | 523,965 | -76,249 | 0.04% | 482,400 |
| 2020-11-16 | 2020-11-12 | 0.931 | 600,214 | +76,249 | 0.04% | 558,740 |
| 2020-11-13 | 2020-11-11 | 0.910 | 523,965 | -9,776 | 0.04% | 477,040 |
| 2020-11-06 | 2020-11-04 | 0.921 | 533,741 | -39,102 | 0.04% | 491,400 |
| 2020-11-04 | 2020-11-02 | 0.880 | 572,843 | -7,820 | 0.04% | 503,960 |
| 2020-11-02 | 2020-10-29 | 0.859 | 580,663 | -48,878 | 0.04% | 498,960 |
| 2020-10-29 | 2020-10-27 | 0.890 | 629,541 | -15,640 | 0.04% | 560,280 |
| 2020-10-28 | 2020-10-23 | 0.910 | 645,181 | -29,327 | 0.05% | 587,400 |
| 2020-10-20 | 2020-10-16 | 0.951 | 674,508 | -1,378,342 | 0.05% | 641,700 |
| 2020-10-19 | 2020-10-15 | 0.931 | 2,052,850 | +1,280,587 | 0.15% | 1,911,000 |
| 2020-10-12 | 2020-10-08 | 0.972 | 772,263 | -2,389,126 | 0.06% | 750,500 |
| 2020-10-09 | 2020-10-07 | 0.910 | 3,161,389 | +2,416,498 | 0.23% | 2,878,260 |
| 2020-10-07 | 2020-10-05 | 0.890 | 744,891 | -19,551 | 0.05% | 662,940 |
| 2020-09-29 | 2020-09-25 | 0.859 | 764,442 | -129,036 | 0.06% | 656,880 |
| 2020-09-28 | 2020-09-24 | 0.849 | 893,478 | +44,967 | 0.06% | 758,620 |
| 2020-09-25 | 2020-09-23 | 0.900 | 848,511 | +95,799 | 0.06% | 763,840 |
| 2020-09-23 | 2020-09-21 | 0.931 | 752,712 | +29,327 | 0.05% | 700,700 |
| 2020-09-22 | 2020-09-18 | 0.962 | 723,385 | +37,147 | 0.05% | 695,600 |
| 2020-09-21 | 2020-09-17 | 0.951 | 686,238 | -37,147 | 0.05% | 652,860 |
| 2020-09-18 | 2020-09-16 | 0.962 | 723,385 | -46,922 | 0.05% | 695,600 |
| 2020-09-17 | 2020-09-15 | 1.033 | 770,307 | -86,025 | 0.06% | 795,880 |
| 2020-09-16 | 2020-09-14 | 0.972 | 856,332 | +477,044 | 0.06% | 832,200 |
| 2020-09-15 | 2020-09-11 | 0.870 | 379,288 | +25,416 | 0.03% | 329,800 |
| 2020-09-11 | 2020-09-09 | 0.880 | 353,872 | -391,019 | 0.03% | 311,320 |
| 2020-09-10 | 2020-09-08 | 0.870 | 744,891 | +420,345 | 0.05% | 647,700 |
| 2020-09-09 | 2020-09-07 | 0.941 | 324,546 | +97,755 | 0.02% | 305,440 |
| 2020-09-08 | 2020-09-04 | 0.982 | 226,791 | +33,237 | 0.02% | 222,720 |
| 2020-09-07 | 2020-09-03 | 1.013 | 193,554 | -64,519 | 0.01% | 196,020 |
| 2020-09-04 | 2020-09-02 | 1.074 | 258,073 | -783,993 | 0.02% | 277,200 |
| 2020-09-03 | 2020-09-01 | 0.982 | 1,042,066 | -144,677 | 0.08% | 1,023,360 |
| 2020-09-02 | 2020-08-31 | 0.921 | 1,186,743 | +87,980 | 0.09% | 1,092,600 |
| 2020-08-31 | 2020-08-27 | 0.880 | 1,098,763 | -97,755 | 0.08% | 966,640 |
| 2020-08-10 | 2020-08-06 | 0.859 | 1,196,518 | -97,755 | 0.09% | 1,028,160 |
| 2020-08-04 | 2020-07-31 | 0.829 | 1,294,273 | -97,755 | 0.09% | 1,072,440 |
| 2020-08-03 | 2020-07-30 | 0.808 | 1,392,028 | +146,632 | 0.10% | 1,124,960 |
| 2020-07-29 | 2020-07-27 | 0.798 | 1,245,396 | -74,293 | 0.09% | 993,720 |
| 2020-07-27 | 2020-07-23 | 0.870 | 1,319,689 | -64,518 | 0.10% | 1,147,500 |
| 2020-07-24 | 2020-07-22 | 0.839 | 1,384,207 | +195,509 | 0.10% | 1,161,120 |
| 2020-07-14 | 2020-07-10 | 0.921 | 1,188,698 | +5,866 | 0.09% | 1,094,400 |
| 2020-07-09 | 2020-07-07 | 0.982 | 1,182,832 | -17,596 | 0.09% | 1,161,600 |
| 2020-07-08 | 2020-07-06 | 1.033 | 1,200,428 | -48,878 | 0.09% | 1,240,280 |
| 2020-07-02 | 2020-06-29 | 0.962 | 1,249,306 | +29,327 | 0.09% | 1,201,320 |
| 2020-06-29 | 2020-06-24 | 1.013 | 1,219,979 | +215,060 | 0.09% | 1,235,520 |
| 2020-06-26 | 2020-06-23 | 1.064 | 1,004,919 | +29,327 | 0.07% | 1,069,120 |
| 2020-06-24 | 2020-06-22 | 1.115 | 975,592 | +19,551 | 0.07% | 1,087,820 |
| 2020-06-18 | 2020-06-16 | 1.207 | 956,041 | +19,550 | 0.07% | 1,154,039 |
| 2020-06-17 | 2020-06-15 | 1.207 | 936,491 | -31,281 | 0.07% | 1,130,441 |
| 2020-06-16 | 2020-06-12 | 1.095 | 967,772 | +15,641 | 0.07% | 1,059,300 |
| 2020-06-15 | 2020-06-11 | 1.043 | 952,131 | +97,754 | 0.07% | 993,480 |
| 2020-06-12 | 2020-06-10 | 1.084 | 854,377 | -13,685 | 0.06% | 926,441 |
| 2020-06-11 | 2020-06-09 | 1.013 | 868,062 | +1,955 | 0.06% | 879,120 |
| 2020-06-10 | 2020-06-08 | 0.992 | 866,107 | -166,183 | 0.06% | 859,420 |
| 2020-06-09 | 2020-06-05 | 0.870 | 1,032,290 | +39,102 | 0.07% | 897,600 |
| 2020-04-27 | 2020-04-23 | 0.839 | 993,188 | -473,133 | 0.07% | 833,120 |
| 2020-04-24 | 2020-04-22 | 0.859 | 1,466,321 | -488,774 | 0.11% | 1,260,000 |
| 2020-04-23 | 2020-04-21 | 0.839 | 1,955,095 | -391,019 | 0.14% | 1,640,000 |
| 2020-04-20 | 2020-04-16 | 0.880 | 2,346,114 | +17,596 | 0.17% | 2,064,000 |
| 2020-04-17 | 2020-04-15 | 0.941 | 2,328,518 | -1,955 | 0.17% | 2,191,440 |
| 2020-04-16 | 2020-04-14 | 0.921 | 2,330,473 | -477,043 | 0.17% | 2,145,600 |
| 2020-03-17 | 2020-03-13 | 1.125 | 2,807,516 | -547,427 | 0.20% | 3,159,200 |
| 2020-03-10 | 2020-03-06 | 1.279 | 3,354,943 | +3,910 | 0.24% | 4,290,000 |
| 2020-03-09 | 2020-03-05 | 1.268 | 3,351,033 | +97,755 | 0.24% | 4,250,720 |
| 2020-03-04 | 2020-03-02 | 1.320 | 3,253,278 | +3,910 | 0.24% | 4,293,120 |
| 2020-03-03 | 2020-02-28 | 1.309 | 3,249,368 | +74,294 | 0.24% | 4,254,720 |
| 2020-02-27 | 2020-02-25 | 1.463 | 3,175,074 | -111,441 | 0.23% | 4,644,640 |
| 2020-02-25 | 2020-02-21 | 1.453 | 3,286,515 | -168,138 | 0.24% | 4,774,040 |
| 2020-02-03 | 2020-01-30 | 1.217 | 3,454,653 | +97,755 | 0.25% | 4,205,460 |
| 2020-01-31 | 2020-01-29 | 1.279 | 3,356,898 | +283,489 | 0.24% | 4,292,500 |
| 2020-01-30 | 2020-01-24 | 1.647 | 3,073,409 | +254,162 | 0.22% | 5,061,839 |
| 2020-01-29 | 2020-01-22 | 1.719 | 2,819,247 | +48,877 | 0.20% | 4,845,120 |
| 2020-01-23 | 2020-01-21 | 1.708 | 2,770,370 | +195,510 | 0.20% | 4,732,781 |
| 2020-01-22 | 2020-01-20 | 1.985 | 2,574,860 | +586,528 | 0.19% | 5,109,960 |
| 2020-01-21 | 2020-01-17 | 1.944 | 1,988,332 | 0.14% | 3,864,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy