History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 2,315,985 | +0 | 0.09% | 400,665 |
| 2025-10-13 | 2025-10-09 | 0.174 | 2,315,985 | +0 | 0.09% | 402,981 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,315,985 | -132,000 | 0.09% | 416,877 |
| 2025-10-08 | 2025-10-03 | 0.174 | 2,447,985 | -164,000 | 0.10% | 425,949 |
| 2025-10-06 | 2025-10-02 | 0.176 | 2,611,985 | -264,000 | 0.10% | 459,709 |
| 2025-10-03 | 2025-09-30 | 0.178 | 2,875,985 | -22,000 | 0.11% | 511,925 |
| 2025-10-02 | 2025-09-29 | 0.179 | 2,897,985 | -490,000 | 0.11% | 518,739 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,387,985 | -246,000 | 0.13% | 575,957 |
| 2025-09-29 | 2025-09-25 | 0.173 | 3,633,985 | -1,804,000 | 0.14% | 628,679 |
| 2025-09-26 | 2025-09-24 | 0.177 | 5,437,985 | -320,000 | 0.21% | 962,523 |
| 2025-09-25 | 2025-09-23 | 0.177 | 5,757,985 | -1,600,000 | 0.23% | 1,019,163 |
| 2025-09-24 | 2025-09-22 | 0.184 | 7,357,985 | +4,180,000 | 0.29% | 1,353,869 |
| 2025-09-23 | 2025-09-19 | 0.182 | 3,177,985 | +366,000 | 0.13% | 578,393 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,811,985 | -2,796,000 | 0.11% | 500,533 |
| 2025-09-19 | 2025-09-17 | 0.186 | 5,607,985 | +1,240,000 | 0.22% | 1,043,085 |
| 2025-09-18 | 2025-09-16 | 0.174 | 4,367,985 | -2,076,000 | 0.17% | 760,029 |
| 2025-09-17 | 2025-09-15 | 0.179 | 6,443,985 | +4,474,000 | 0.25% | 1,153,473 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,969,985 | -596,000 | 0.08% | 352,627 |
| 2025-09-15 | 2025-09-11 | 0.173 | 2,565,985 | -338,000 | 0.10% | 443,915 |
| 2025-09-12 | 2025-09-10 | 0.175 | 2,903,985 | -454,000 | 0.11% | 508,197 |
| 2025-09-11 | 2025-09-09 | 0.173 | 3,357,985 | -440,000 | 0.13% | 580,931 |
| 2025-09-10 | 2025-09-08 | 0.172 | 3,797,985 | -154,000 | 0.15% | 653,253 |
| 2025-09-09 | 2025-09-05 | 0.177 | 3,951,985 | -358,000 | 0.16% | 699,501 |
| 2025-09-08 | 2025-09-04 | 0.172 | 4,309,985 | +320,000 | 0.17% | 741,317 |
| 2025-09-05 | 2025-09-03 | 0.181 | 3,989,985 | +1,762,000 | 0.16% | 722,187 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,227,985 | -2,424,000 | 0.09% | 423,317 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,651,985 | +3,802,000 | 0.18% | 930,397 |
| 2025-09-02 | 2025-08-29 | 0.188 | 849,985 | -352,000 | 0.03% | 159,797 |
| 2025-09-01 | 2025-08-28 | 0.166 | 1,201,985 | -536,000 | 0.05% | 199,530 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,737,985 | +660,000 | 0.07% | 278,078 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,077,985 | +14,000 | 0.04% | 190,803 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,063,985 | -1,352,000 | 0.04% | 191,517 |
| 2025-08-25 | 2025-08-21 | 0.187 | 2,415,985 | +688,000 | 0.10% | 451,789 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,727,985 | +86,000 | 0.07% | 368,061 |
| 2025-08-21 | 2025-08-19 | 0.240 | 1,641,985 | -540,000 | 0.06% | 394,076 |
| 2025-08-20 | 2025-08-18 | 0.227 | 2,181,985 | -16,000 | 0.09% | 495,311 |
| 2025-08-19 | 2025-08-15 | 0.211 | 2,197,985 | -88,000 | 0.13% | 463,775 |
| 2025-08-18 | 2025-08-14 | 0.203 | 2,285,985 | +76,000 | 0.14% | 464,055 |
| 2025-08-15 | 2025-08-13 | 0.196 | 2,209,985 | -8,000 | 0.13% | 433,157 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,217,985 | -32,000 | 0.13% | 443,597 |
| 2025-08-13 | 2025-08-11 | 0.208 | 2,249,985 | -2,000 | 0.13% | 467,997 |
| 2025-08-12 | 2025-08-08 | 0.194 | 2,251,985 | -2,000 | 0.13% | 436,885 |
| 2025-08-11 | 2025-08-07 | 0.196 | 2,253,985 | -44,000 | 0.13% | 441,781 |
| 2025-08-08 | 2025-08-06 | 0.194 | 2,297,985 | -108,000 | 0.14% | 445,809 |
| 2025-08-07 | 2025-08-05 | 0.185 | 2,405,985 | +442,000 | 0.14% | 445,107 |
| 2025-08-06 | 2025-08-04 | 0.189 | 1,963,985 | -2,000 | 0.12% | 371,193 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,965,985 | -12,000 | 0.12% | 373,537 |
| 2025-08-04 | 2025-07-31 | 0.191 | 1,977,985 | -34,000 | 0.12% | 377,795 |
| 2025-08-01 | 2025-07-30 | 0.192 | 2,011,985 | -158,000 | 0.12% | 386,301 |
| 2025-07-31 | 2025-07-29 | 0.201 | 2,169,985 | +188,000 | 0.13% | 436,167 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,981,985 | +120,000 | 0.12% | 416,217 |
| 2025-07-29 | 2025-07-25 | 0.212 | 1,861,985 | +408,000 | 0.11% | 394,741 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,453,985 | +354,000 | 0.09% | 298,067 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,099,985 | +164,000 | 0.07% | 213,397 |
| 2025-07-24 | 2025-07-22 | 0.195 | 935,985 | -98,000 | 0.06% | 182,517 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,033,985 | +244,000 | 0.06% | 201,627 |
| 2025-07-22 | 2025-07-18 | 0.199 | 789,985 | -8,000 | 0.05% | 157,207 |
| 2025-07-21 | 2025-07-17 | 0.197 | 797,985 | -242,000 | 0.05% | 157,548 |
| 2025-07-18 | 2025-07-16 | 0.197 | 1,039,985 | -45,078 | 0.06% | 205,327 |
| 2025-07-17 | 2025-07-15 | 0.196 | 1,085,063 | +250,252 | 0.07% | 213,117 |
| 2025-07-16 | 2025-07-14 | 0.203 | 834,811 | +23,461 | 0.05% | 169,089 |
| 2025-07-15 | 2025-07-11 | 0.199 | 811,350 | -50,832 | 0.05% | 161,847 |
| 2025-07-14 | 2025-07-10 | 0.196 | 862,182 | +50,832 | 0.05% | 169,341 |
| 2025-07-11 | 2025-07-09 | 0.196 | 811,350 | +50,833 | 0.05% | 159,357 |
| 2025-07-10 | 2025-07-08 | 0.196 | 760,517 | -25,417 | 0.05% | 149,373 |
| 2025-07-09 | 2025-07-07 | 0.194 | 785,934 | +119,261 | 0.05% | 152,757 |
| 2025-07-08 | 2025-07-04 | 0.195 | 666,673 | -35,191 | 0.04% | 130,259 |
| 2025-07-07 | 2025-07-03 | 0.194 | 701,864 | +89,934 | 0.04% | 136,417 |
| 2025-07-04 | 2025-07-02 | 0.196 | 611,930 | -5,865 | 0.04% | 120,189 |
| 2025-07-03 | 2025-06-30 | 0.199 | 617,795 | -5,866 | 0.04% | 123,237 |
| 2025-07-02 | 2025-06-27 | 0.194 | 623,661 | +5,866 | 0.04% | 121,217 |
| 2025-06-30 | 2025-06-26 | 0.194 | 617,795 | +1,955 | 0.04% | 120,077 |
| 2025-06-26 | 2025-06-24 | 0.196 | 615,840 | -82,114 | 0.04% | 120,957 |
| 2025-06-25 | 2025-06-23 | 0.194 | 697,954 | +50,832 | 0.04% | 135,657 |
| 2025-06-24 | 2025-06-20 | 0.194 | 647,122 | +27,372 | 0.04% | 125,777 |
| 2025-06-20 | 2025-06-18 | 0.194 | 619,750 | +1,955 | 0.04% | 120,457 |
| 2025-06-19 | 2025-06-17 | 0.196 | 617,795 | -109,486 | 0.04% | 121,341 |
| 2025-06-18 | 2025-06-16 | 0.194 | 727,281 | -97,754 | 0.04% | 141,357 |
| 2025-06-17 | 2025-06-13 | 0.197 | 825,035 | +7,820 | 0.05% | 162,889 |
| 2025-06-16 | 2025-06-12 | 0.198 | 817,215 | +207,240 | 0.05% | 162,181 |
| 2025-06-13 | 2025-06-11 | 0.204 | 609,975 | -136,857 | 0.04% | 124,173 |
| 2025-06-12 | 2025-06-10 | 0.201 | 746,832 | +244,387 | 0.05% | 149,741 |
| 2025-06-11 | 2025-06-09 | 0.199 | 502,445 | +56,698 | 0.03% | 100,227 |
| 2025-06-10 | 2025-06-06 | 0.201 | 445,747 | -95,800 | 0.03% | 89,373 |
| 2025-06-09 | 2025-06-05 | 0.204 | 541,547 | -258,072 | 0.03% | 110,243 |
| 2025-06-06 | 2025-06-04 | 0.206 | 799,619 | +482,908 | 0.05% | 164,415 |
| 2025-06-05 | 2025-06-03 | 0.202 | 316,711 | -238,521 | 0.02% | 63,825 |
| 2025-06-04 | 2025-06-02 | 0.271 | 555,232 | +246,342 | 0.03% | 150,516 |
| 2025-06-03 | 2025-05-30 | 0.276 | 308,890 | -177,914 | 0.02% | 85,316 |
| 2025-06-02 | 2025-05-29 | 0.276 | 486,804 | -101,665 | 0.03% | 134,456 |
| 2025-05-29 | 2025-05-27 | 0.276 | 588,469 | +54,743 | 0.04% | 162,536 |
| 2025-05-27 | 2025-05-23 | 0.292 | 533,726 | +54,742 | 0.03% | 155,606 |
| 2025-05-26 | 2025-05-22 | 0.302 | 478,984 | +144,677 | 0.03% | 144,546 |
| 2025-05-23 | 2025-05-21 | 0.317 | 334,307 | +97,755 | 0.02% | 106,015 |
| 2025-05-22 | 2025-05-20 | 0.348 | 236,552 | -136,856 | 0.01% | 82,275 |
| 2025-05-21 | 2025-05-19 | 0.327 | 373,408 | +138,811 | 0.02% | 122,235 |
| 2025-05-20 | 2025-05-16 | 0.338 | 234,597 | -21,506 | 0.01% | 79,195 |
| 2025-05-19 | 2025-05-15 | 0.353 | 256,103 | +44,967 | 0.02% | 90,385 |
| 2025-05-16 | 2025-05-14 | 0.286 | 211,136 | +105,576 | 0.01% | 60,476 |
| 2025-05-15 | 2025-05-13 | 0.271 | 105,560 | -9,776 | 0.01% | 28,616 |
| 2025-05-14 | 2025-05-12 | 0.266 | 115,336 | +62,563 | 0.01% | 30,676 |
| 2025-05-13 | 2025-05-09 | 0.261 | 52,773 | -31,281 | 0.00% | 13,766 |
| 2025-05-12 | 2025-05-08 | 0.266 | 84,054 | -74,294 | 0.01% | 22,356 |
| 2025-05-09 | 2025-05-07 | 0.271 | 158,348 | -232,656 | 0.01% | 42,926 |
| 2025-05-08 | 2025-05-06 | 0.271 | 391,004 | +295,219 | 0.02% | 105,996 |
| 2025-05-07 | 2025-05-02 | 0.266 | 95,785 | -140,767 | 0.01% | 25,476 |
| 2025-05-06 | 2025-04-30 | 0.252 | 236,552 | -37,147 | 0.01% | 59,528 |
| 2025-05-02 | 2025-04-29 | 0.248 | 273,699 | -52,787 | 0.02% | 67,756 |
| 2025-04-30 | 2025-04-28 | 0.281 | 326,486 | +287,399 | 0.02% | 91,846 |
| 2025-04-28 | 2025-04-24 | 0.307 | 39,087 | -76,249 | 0.00% | 11,995 |
| 2025-04-25 | 2025-04-23 | 0.302 | 115,336 | +48,877 | 0.01% | 34,806 |
| 2025-04-24 | 2025-04-22 | 0.302 | 66,459 | +25,417 | 0.00% | 20,056 |
| 2025-04-22 | 2025-04-16 | 0.312 | 41,042 | -254,163 | 0.00% | 12,805 |
| 2025-04-17 | 2025-04-15 | 0.292 | 295,205 | -15,640 | 0.02% | 86,066 |
| 2025-04-16 | 2025-04-14 | 0.302 | 310,845 | +267,848 | 0.02% | 93,805 |
| 2025-04-15 | 2025-04-11 | 0.302 | 42,997 | -11,731 | 0.00% | 12,975 |
| 2025-04-14 | 2025-04-10 | 0.302 | 54,728 | -1,955 | 0.00% | 16,516 |
| 2025-04-11 | 2025-04-09 | 0.307 | 56,683 | -68,428 | 0.00% | 17,395 |
| 2025-04-10 | 2025-04-08 | 0.317 | 125,111 | -154,453 | 0.01% | 39,675 |
| 2025-04-09 | 2025-04-07 | 0.266 | 279,564 | +181,824 | 0.02% | 74,356 |
| 2025-04-08 | 2025-04-03 | 0.307 | 97,740 | -7,820 | 0.01% | 29,995 |
| 2025-04-07 | 2025-04-02 | 0.307 | 105,560 | -267,848 | 0.01% | 32,395 |
| 2025-04-03 | 2025-04-01 | 0.307 | 373,408 | -86,025 | 0.02% | 114,595 |
| 2025-03-31 | 2025-03-27 | 0.312 | 459,433 | +13,686 | 0.03% | 143,346 |
| 2025-03-28 | 2025-03-26 | 0.312 | 445,747 | +394,929 | 0.03% | 139,075 |
| 2025-03-26 | 2025-03-24 | 0.322 | 50,818 | -11,730 | 0.00% | 16,375 |
| 2025-03-25 | 2025-03-21 | 0.322 | 62,548 | +1,955 | 0.00% | 20,155 |
| 2025-03-24 | 2025-03-20 | 0.327 | 60,593 | -7,821 | 0.00% | 19,835 |
| 2025-03-21 | 2025-03-19 | 0.307 | 68,414 | +1,955 | 0.00% | 20,996 |
| 2025-03-20 | 2025-03-18 | 0.322 | 66,459 | +33,237 | 0.00% | 21,415 |
| 2025-03-19 | 2025-03-17 | 0.338 | 33,222 | -218,971 | 0.00% | 11,215 |
| 2025-03-18 | 2025-03-14 | 0.368 | 252,193 | -113,395 | 0.02% | 92,875 |
| 2025-03-17 | 2025-03-13 | 0.363 | 365,588 | +111,440 | 0.02% | 132,765 |
| 2025-03-14 | 2025-03-12 | 0.368 | 254,148 | -5,865 | 0.02% | 93,595 |
| 2025-03-13 | 2025-03-11 | 0.373 | 260,013 | +58,653 | 0.02% | 97,085 |
| 2025-03-12 | 2025-03-10 | 0.378 | 201,360 | +168,138 | 0.01% | 76,214 |
| 2025-03-11 | 2025-03-07 | 0.389 | 33,222 | -5,865 | 0.00% | 12,914 |
| 2025-03-10 | 2025-03-06 | 0.384 | 39,087 | +5,865 | 0.00% | 14,994 |
| 2025-03-07 | 2025-03-05 | 0.378 | 33,222 | -15,641 | 0.00% | 12,574 |
| 2025-03-04 | 2025-02-28 | 0.378 | 48,863 | +15,641 | 0.00% | 18,495 |
| 2025-02-28 | 2025-02-26 | 0.404 | 33,222 | -3,910 | 0.00% | 13,424 |
| 2025-02-27 | 2025-02-25 | 0.389 | 37,132 | -17,596 | 0.00% | 14,434 |
| 2025-02-26 | 2025-02-24 | 0.455 | 54,728 | +21,506 | 0.00% | 24,913 |
| 2025-02-17 | 2025-02-13 | 0.378 | 33,222 | -5,865 | 0.00% | 12,574 |
| 2025-02-14 | 2025-02-12 | 0.389 | 39,087 | -7,821 | 0.00% | 15,194 |
| 2025-02-12 | 2025-02-10 | 0.378 | 46,908 | +13,686 | 0.00% | 17,755 |
| 2025-02-06 | 2025-02-04 | 0.378 | 33,222 | -1,955 | 0.00% | 12,574 |
| 2025-02-05 | 2025-02-03 | 0.373 | 35,177 | -17,596 | 0.00% | 13,135 |
| 2025-01-16 | 2025-01-14 | 0.358 | 52,773 | -27,371 | 0.00% | 18,895 |
| 2025-01-15 | 2025-01-13 | 0.358 | 80,144 | -1,955 | 0.00% | 28,695 |
| 2025-01-13 | 2025-01-09 | 0.363 | 82,099 | +43,012 | 0.00% | 29,815 |
| 2025-01-07 | 2025-01-03 | 0.378 | 39,087 | +1,955 | 0.00% | 14,794 |
| 2025-01-03 | 2024-12-31 | 0.378 | 37,132 | +1,955 | 0.00% | 14,054 |
| 2024-12-30 | 2024-12-24 | 0.384 | 35,177 | -3,910 | 0.00% | 13,494 |
| 2024-12-19 | 2024-12-17 | 0.384 | 39,087 | +1,955 | 0.00% | 14,994 |
| 2024-12-17 | 2024-12-13 | 0.394 | 37,132 | -1,955 | 0.00% | 14,624 |
| 2024-12-16 | 2024-12-12 | 0.404 | 39,087 | +3,910 | 0.00% | 15,794 |
| 2024-12-09 | 2024-12-05 | 0.389 | 35,177 | -1,955 | 0.00% | 13,674 |
| 2024-12-03 | 2024-11-29 | 0.399 | 37,132 | -1,955 | 0.00% | 14,814 |
| 2024-12-02 | 2024-11-28 | 0.409 | 39,087 | -5,866 | 0.00% | 15,994 |
| 2024-11-29 | 2024-11-27 | 0.425 | 44,953 | +3,911 | 0.00% | 19,084 |
| 2024-11-28 | 2024-11-26 | 0.409 | 41,042 | -3,911 | 0.00% | 16,794 |
| 2024-11-27 | 2024-11-25 | 0.389 | 44,953 | +5,866 | 0.00% | 17,474 |
| 2024-11-14 | 2024-11-12 | 0.450 | 39,087 | +1,955 | 0.00% | 17,593 |
| 2024-11-12 | 2024-11-08 | 0.445 | 37,132 | +1,955 | 0.00% | 16,523 |
| 2024-11-07 | 2024-11-05 | 0.455 | 35,177 | +1,955 | 0.00% | 16,013 |
| 2024-11-06 | 2024-11-04 | 0.450 | 33,222 | +11,731 | 0.00% | 14,953 |
| 2024-11-05 | 2024-11-01 | 0.430 | 21,491 | +1,955 | 0.00% | 9,234 |
| 2024-11-04 | 2024-10-31 | 0.455 | 19,536 | +3,910 | 0.00% | 8,893 |
| 2024-11-01 | 2024-10-30 | 0.455 | 15,626 | +9,775 | 0.00% | 7,113 |
| 2024-10-22 | 2024-10-18 | 0.496 | 5,851 | -1,955 | 0.00% | 2,903 |
| 2024-10-18 | 2024-10-16 | 0.481 | 7,806 | +1,955 | 0.00% | 3,753 |
| 2024-10-17 | 2024-10-15 | 0.496 | 5,851 | -1,955 | 0.00% | 2,903 |
| 2024-10-16 | 2024-10-14 | 0.532 | 7,806 | -1,955 | 0.00% | 4,152 |
| 2024-10-14 | 2024-10-09 | 0.476 | 9,761 | +1,955 | 0.00% | 4,643 |
| 2024-10-07 | 2024-10-03 | 0.593 | 7,806 | -29,326 | 0.00% | 4,631 |
| 2024-10-04 | 2024-10-02 | 0.655 | 37,132 | -13,686 | 0.00% | 24,310 |
| 2024-09-30 | 2024-09-26 | 0.440 | 50,818 | -13,685 | 0.00% | 22,354 |
| 2024-09-27 | 2024-09-25 | 0.399 | 64,503 | +1,955 | 0.00% | 25,734 |
| 2024-09-26 | 2024-09-24 | 0.404 | 62,548 | +11,730 | 0.00% | 25,274 |
| 2024-09-03 | 2024-08-30 | 0.348 | 50,818 | -7,820 | 0.00% | 17,675 |
| 2024-08-29 | 2024-08-27 | 0.363 | 58,638 | +7,820 | 0.00% | 21,295 |
| 2024-08-26 | 2024-08-22 | 0.384 | 50,818 | -1,955 | 0.00% | 19,494 |
| 2024-08-23 | 2024-08-21 | 0.378 | 52,773 | -3,910 | 0.00% | 19,974 |
| 2024-08-22 | 2024-08-20 | 0.368 | 56,683 | +3,910 | 0.00% | 20,875 |
| 2024-08-19 | 2024-08-15 | 0.363 | 52,773 | +1,955 | 0.00% | 19,165 |
| 2024-08-15 | 2024-08-13 | 0.368 | 50,818 | -9,775 | 0.00% | 18,715 |
| 2024-08-14 | 2024-08-12 | 0.363 | 60,593 | +9,775 | 0.00% | 22,005 |
| 2024-08-12 | 2024-08-08 | 0.368 | 50,818 | -3,910 | 0.00% | 18,715 |
| 2024-08-08 | 2024-08-06 | 0.399 | 54,728 | -21,506 | 0.00% | 21,834 |
| 2024-08-05 | 2024-08-01 | 0.389 | 76,234 | -3,910 | 0.00% | 29,634 |
| 2024-07-30 | 2024-07-26 | 0.389 | 80,144 | +21,506 | 0.00% | 31,154 |
| 2024-07-17 | 2024-07-15 | 0.399 | 58,638 | -1,955 | 0.00% | 23,394 |
| 2024-07-15 | 2024-07-11 | 0.409 | 60,593 | -3,910 | 0.00% | 24,794 |
| 2024-07-10 | 2024-07-08 | 0.394 | 64,503 | -35,192 | 0.00% | 25,404 |
| 2024-07-08 | 2024-07-04 | 0.409 | 99,695 | +27,371 | 0.01% | 40,794 |
| 2024-07-05 | 2024-07-03 | 0.409 | 72,324 | +7,821 | 0.00% | 29,594 |
| 2024-07-04 | 2024-07-02 | 0.409 | 64,503 | -15,641 | 0.00% | 26,394 |
| 2024-07-03 | 2024-06-28 | 0.419 | 80,144 | +9,775 | 0.00% | 33,614 |
| 2024-06-28 | 2024-06-26 | 0.419 | 70,369 | -64,518 | 0.00% | 29,514 |
| 2024-06-26 | 2024-06-24 | 0.425 | 134,887 | +29,327 | 0.01% | 57,264 |
| 2024-06-24 | 2024-06-20 | 0.425 | 105,560 | +41,057 | 0.01% | 44,814 |
| 2024-06-21 | 2024-06-19 | 0.440 | 64,503 | -111,441 | 0.00% | 28,373 |
| 2024-06-18 | 2024-06-14 | 0.460 | 175,944 | +21,506 | 0.01% | 80,993 |
| 2024-06-17 | 2024-06-13 | 0.450 | 154,438 | +89,935 | 0.01% | 69,513 |
| 2024-06-14 | 2024-06-12 | 0.460 | 64,503 | +1,955 | 0.00% | 29,693 |
| 2024-06-13 | 2024-06-11 | 0.471 | 62,548 | -9,776 | 0.00% | 29,433 |
| 2024-06-06 | 2024-06-04 | 0.471 | 72,324 | +9,776 | 0.00% | 34,033 |
| 2024-06-05 | 2024-06-03 | 0.476 | 62,548 | -97,755 | 0.00% | 29,753 |
| 2024-06-04 | 2024-05-31 | 0.476 | 160,303 | +3,910 | 0.01% | 76,253 |
| 2024-06-03 | 2024-05-30 | 0.476 | 156,393 | +31,282 | 0.01% | 74,393 |
| 2024-05-31 | 2024-05-29 | 0.476 | 125,111 | +78,203 | 0.01% | 59,513 |
| 2024-05-28 | 2024-05-24 | 0.481 | 46,908 | -1,955 | 0.00% | 22,553 |
| 2024-05-27 | 2024-05-23 | 0.476 | 48,863 | +1,955 | 0.00% | 23,243 |
| 2024-05-24 | 2024-05-22 | 0.481 | 46,908 | -3,910 | 0.00% | 22,553 |
| 2024-05-23 | 2024-05-21 | 0.476 | 50,818 | +9,776 | 0.00% | 24,173 |
| 2024-05-22 | 2024-05-20 | 0.476 | 41,042 | -72,339 | 0.00% | 19,523 |
| 2024-05-21 | 2024-05-17 | 0.455 | 113,381 | -70,383 | 0.01% | 51,613 |
| 2024-05-20 | 2024-05-16 | 0.476 | 183,764 | +68,428 | 0.01% | 87,413 |
| 2024-05-17 | 2024-05-14 | 0.496 | 115,336 | +84,069 | 0.01% | 57,223 |
| 2024-05-16 | 2024-05-13 | 0.506 | 31,267 | -27,371 | 0.00% | 15,833 |
| 2024-05-14 | 2024-05-10 | 0.501 | 58,638 | -121,216 | 0.00% | 29,393 |
| 2024-05-13 | 2024-05-09 | 0.511 | 179,854 | +43,012 | 0.01% | 91,992 |
| 2024-05-10 | 2024-05-08 | 0.506 | 136,842 | +19,551 | 0.01% | 69,293 |
| 2024-05-09 | 2024-05-07 | 0.511 | 117,291 | +82,114 | 0.01% | 59,992 |
| 2024-05-08 | 2024-05-06 | 0.522 | 35,177 | +9,775 | 0.00% | 18,352 |
| 2024-05-03 | 2024-04-30 | 0.522 | 25,402 | -60,608 | 0.00% | 13,253 |
| 2024-05-02 | 2024-04-29 | 0.471 | 86,010 | +60,608 | 0.01% | 40,473 |
| 2024-04-29 | 2024-04-25 | 0.486 | 25,402 | -111,440 | 0.00% | 12,343 |
| 2024-04-26 | 2024-04-24 | 0.471 | 136,842 | +1,955 | 0.01% | 64,393 |
| 2024-04-24 | 2024-04-22 | 0.471 | 134,887 | -1,955 | 0.01% | 63,473 |
| 2024-04-23 | 2024-04-19 | 0.460 | 136,842 | +48,877 | 0.01% | 62,993 |
| 2024-04-22 | 2024-04-18 | 0.450 | 87,965 | -25,416 | 0.01% | 39,594 |
| 2024-04-19 | 2024-04-17 | 0.460 | 113,381 | +87,979 | 0.01% | 52,193 |
| 2024-04-18 | 2024-04-16 | 0.471 | 25,402 | +3,911 | 0.00% | 11,953 |
| 2024-04-16 | 2024-04-12 | 0.419 | 21,491 | -152,498 | 0.00% | 9,014 |
| 2024-04-15 | 2024-04-11 | 0.419 | 173,989 | -5,865 | 0.01% | 72,974 |
| 2024-04-12 | 2024-04-10 | 0.460 | 179,854 | -17,596 | 0.01% | 82,793 |
| 2024-04-11 | 2024-04-09 | 0.460 | 197,450 | +136,857 | 0.01% | 90,893 |
| 2024-04-08 | 2024-04-03 | 0.491 | 60,593 | -43,012 | 0.00% | 29,753 |
| 2024-04-05 | 2024-04-02 | 0.476 | 103,605 | +21,506 | 0.01% | 49,283 |
| 2024-04-03 | 2024-03-28 | 0.481 | 82,099 | -199,420 | 0.00% | 39,473 |
| 2024-04-02 | 2024-03-27 | 0.465 | 281,519 | +109,485 | 0.02% | 131,033 |
| 2024-03-28 | 2024-03-26 | 0.476 | 172,034 | -27,371 | 0.01% | 81,833 |
| 2024-03-27 | 2024-03-25 | 0.481 | 199,405 | -15,641 | 0.01% | 95,873 |
| 2024-03-26 | 2024-03-22 | 0.491 | 215,046 | -17,596 | 0.01% | 105,593 |
| 2024-03-25 | 2024-03-21 | 0.486 | 232,642 | -1,955 | 0.01% | 113,043 |
| 2024-03-22 | 2024-03-20 | 0.465 | 234,597 | +25,416 | 0.01% | 109,193 |
| 2024-03-20 | 2024-03-18 | 0.481 | 209,181 | +21,507 | 0.01% | 100,573 |
| 2024-03-19 | 2024-03-15 | 0.471 | 187,674 | -1,956 | 0.01% | 88,313 |
| 2024-03-18 | 2024-03-14 | 0.476 | 189,630 | -189,644 | 0.01% | 90,203 |
| 2024-03-15 | 2024-03-13 | 0.471 | 379,274 | +1,955 | 0.02% | 178,473 |
| 2024-03-14 | 2024-03-12 | 0.460 | 377,319 | +80,159 | 0.02% | 173,693 |
| 2024-03-13 | 2024-03-11 | 0.471 | 297,160 | +3,910 | 0.02% | 139,833 |
| 2024-03-12 | 2024-03-08 | 0.471 | 293,250 | +87,980 | 0.02% | 137,993 |
| 2024-03-08 | 2024-03-06 | 0.471 | 205,270 | +64,518 | 0.01% | 96,593 |
| 2024-03-07 | 2024-03-05 | 0.460 | 140,752 | +7,820 | 0.01% | 64,793 |
| 2024-03-06 | 2024-03-04 | 0.445 | 132,932 | -64,518 | 0.01% | 59,154 |
| 2024-03-05 | 2024-03-01 | 0.481 | 197,450 | +129,036 | 0.01% | 94,933 |
| 2024-03-04 | 2024-02-29 | 0.465 | 68,414 | +37,147 | 0.00% | 31,843 |
| 2024-03-01 | 2024-02-28 | 0.460 | 31,267 | -27,371 | 0.00% | 14,393 |
| 2024-02-29 | 2024-02-27 | 0.491 | 58,638 | -70,384 | 0.00% | 28,793 |
| 2024-02-28 | 2024-02-26 | 0.491 | 129,022 | -17,595 | 0.01% | 63,353 |
| 2024-02-27 | 2024-02-23 | 0.471 | 146,617 | -7,821 | 0.01% | 68,993 |
| 2024-02-26 | 2024-02-22 | 0.460 | 154,438 | +3,910 | 0.01% | 71,093 |
| 2024-02-23 | 2024-02-21 | 0.471 | 150,528 | +87,980 | 0.01% | 70,833 |
| 2024-02-22 | 2024-02-20 | 0.486 | 62,548 | -217,016 | 0.00% | 30,393 |
| 2024-02-21 | 2024-02-19 | 0.481 | 279,564 | +62,563 | 0.02% | 134,413 |
| 2024-02-20 | 2024-02-16 | 0.481 | 217,001 | +142,722 | 0.01% | 104,333 |
| 2024-02-19 | 2024-02-15 | 0.481 | 74,279 | -115,351 | 0.00% | 35,713 |
| 2024-02-16 | 2024-02-14 | 0.455 | 189,630 | +29,327 | 0.01% | 86,324 |
| 2024-02-15 | 2024-02-09 | 0.481 | 160,303 | +7,820 | 0.01% | 77,073 |
| 2024-02-14 | 2024-02-07 | 0.522 | 152,483 | -19,551 | 0.01% | 79,552 |
| 2024-02-08 | 2024-02-06 | 0.522 | 172,034 | -78,203 | 0.01% | 89,753 |
| 2024-02-07 | 2024-02-05 | 0.511 | 250,237 | +89,934 | 0.02% | 127,992 |
| 2024-02-06 | 2024-02-02 | 0.542 | 160,303 | -132,947 | 0.01% | 86,912 |
| 2024-02-05 | 2024-02-01 | 0.522 | 293,250 | -50,832 | 0.02% | 152,993 |
| 2024-02-02 | 2024-01-31 | 0.563 | 344,082 | -1,955 | 0.02% | 193,592 |
| 2024-02-01 | 2024-01-30 | 0.542 | 346,037 | -60,608 | 0.02% | 187,612 |
| 2024-01-31 | 2024-01-29 | 0.532 | 406,645 | -115,351 | 0.03% | 216,312 |
| 2024-01-30 | 2024-01-26 | 0.471 | 521,996 | -109,485 | 0.03% | 245,633 |
| 2024-01-29 | 2024-01-25 | 0.583 | 631,481 | +168,138 | 0.04% | 368,211 |
| 2024-01-26 | 2024-01-24 | 0.563 | 463,343 | -58,653 | 0.03% | 260,692 |
| 2024-01-25 | 2024-01-23 | 0.552 | 521,996 | -105,575 | 0.03% | 288,352 |
| 2024-01-24 | 2024-01-22 | 0.542 | 627,571 | -76,249 | 0.04% | 340,252 |
| 2024-01-23 | 2024-01-19 | 0.511 | 703,820 | -13,685 | 0.04% | 359,993 |
| 2024-01-22 | 2024-01-18 | 0.455 | 717,505 | +29,326 | 0.05% | 326,623 |
| 2024-01-19 | 2024-01-17 | 0.435 | 688,179 | +35,192 | 0.04% | 299,194 |
| 2024-01-18 | 2024-01-16 | 0.430 | 652,987 | +125,126 | 0.04% | 280,554 |
| 2024-01-17 | 2024-01-15 | 0.399 | 527,861 | -424,256 | 0.03% | 210,594 |
| 2024-01-16 | 2024-01-12 | 0.404 | 952,117 | +146,633 | 0.06% | 384,724 |
| 2024-01-15 | 2024-01-11 | 0.404 | 805,484 | -54,743 | 0.05% | 325,474 |
| 2024-01-12 | 2024-01-10 | 0.399 | 860,227 | -35,192 | 0.05% | 343,194 |
| 2024-01-11 | 2024-01-09 | 0.425 | 895,419 | -33,236 | 0.06% | 380,134 |
| 2024-01-10 | 2024-01-08 | 0.430 | 928,655 | +91,889 | 0.06% | 398,994 |
| 2024-01-09 | 2024-01-05 | 0.409 | 836,766 | -154,452 | 0.05% | 342,394 |
| 2024-01-08 | 2024-01-04 | 0.409 | 991,218 | +209,195 | 0.06% | 405,594 |
| 2024-01-05 | 2024-01-03 | 0.430 | 782,023 | +43,012 | 0.05% | 335,994 |
| 2024-01-04 | 2024-01-02 | 0.460 | 739,011 | -74,294 | 0.05% | 340,193 |
| 2024-01-03 | 2023-12-29 | 0.435 | 813,305 | +1,955 | 0.05% | 353,594 |
| 2024-01-02 | 2023-12-28 | 0.440 | 811,350 | +13,686 | 0.05% | 356,894 |
| 2023-12-29 | 2023-12-27 | 0.481 | 797,664 | +166,183 | 0.05% | 383,513 |
| 2023-12-28 | 2023-12-22 | 0.491 | 631,481 | -172,048 | 0.04% | 310,073 |
| 2023-12-27 | 2023-12-21 | 0.532 | 803,529 | +205,285 | 0.05% | 427,432 |
| 2023-12-22 | 2023-12-20 | 0.481 | 598,244 | -1,955 | 0.04% | 287,633 |
| 2023-12-21 | 2023-12-19 | 0.511 | 600,199 | -220,926 | 0.04% | 306,992 |
| 2023-12-20 | 2023-12-18 | 0.522 | 821,125 | +21,506 | 0.05% | 428,392 |
| 2023-12-19 | 2023-12-15 | 0.532 | 799,619 | +1,955 | 0.05% | 425,352 |
| 2023-12-18 | 2023-12-14 | 0.532 | 797,664 | +1,955 | 0.05% | 424,312 |
| 2023-12-15 | 2023-12-13 | 0.532 | 795,709 | +3,910 | 0.05% | 423,272 |
| 2023-12-14 | 2023-12-12 | 0.563 | 791,799 | +70,384 | 0.05% | 445,492 |
| 2023-12-13 | 2023-12-11 | 0.604 | 721,415 | +60,608 | 0.05% | 435,411 |
| 2023-12-12 | 2023-12-08 | 0.583 | 660,807 | -132,947 | 0.04% | 385,311 |
| 2023-12-11 | 2023-12-07 | 0.563 | 793,754 | +39,102 | 0.05% | 446,592 |
| 2023-12-08 | 2023-12-06 | 0.624 | 754,652 | -25,416 | 0.05% | 470,911 |
| 2023-12-07 | 2023-12-05 | 0.614 | 780,068 | +113,395 | 0.05% | 478,791 |
| 2023-12-06 | 2023-12-04 | 0.604 | 666,673 | +99,710 | 0.04% | 402,371 |
| 2023-12-05 | 2023-12-01 | 0.634 | 566,963 | -1,955 | 0.04% | 359,591 |
| 2023-11-23 | 2023-11-21 | 0.655 | 568,918 | -7,820 | 0.04% | 372,470 |
| 2023-11-21 | 2023-11-17 | 0.593 | 576,738 | -7,821 | 0.04% | 342,191 |
| 2023-11-20 | 2023-11-16 | 0.583 | 584,559 | -117,305 | 0.04% | 340,852 |
| 2023-11-14 | 2023-11-10 | 0.542 | 701,864 | +1,955 | 0.04% | 380,532 |
| 2023-11-10 | 2023-11-08 | 0.542 | 699,909 | +48,877 | 0.04% | 379,472 |
| 2023-11-09 | 2023-11-07 | 0.532 | 651,032 | -3,910 | 0.04% | 346,312 |
| 2023-11-08 | 2023-11-06 | 0.522 | 654,942 | -29,327 | 0.04% | 341,692 |
| 2023-11-06 | 2023-11-02 | 0.496 | 684,269 | +11,731 | 0.04% | 339,493 |
| 2023-11-03 | 2023-11-01 | 0.522 | 672,538 | +15,641 | 0.04% | 350,872 |
| 2023-11-02 | 2023-10-31 | 0.491 | 656,897 | -37,147 | 0.04% | 322,553 |
| 2023-10-31 | 2023-10-27 | 0.532 | 694,044 | -1,955 | 0.04% | 369,192 |
| 2023-10-30 | 2023-10-26 | 0.501 | 695,999 | +70,383 | 0.04% | 348,873 |
| 2023-10-27 | 2023-10-25 | 0.552 | 625,616 | -23,461 | 0.04% | 345,592 |
| 2023-10-26 | 2023-10-24 | 0.491 | 649,077 | +25,416 | 0.04% | 318,713 |
| 2023-10-25 | 2023-10-20 | 0.506 | 623,661 | +3,911 | 0.04% | 315,803 |
| 2023-10-24 | 2023-10-19 | 0.511 | 619,750 | +58,652 | 0.04% | 316,992 |
| 2023-10-20 | 2023-10-18 | 0.542 | 561,098 | -132,946 | 0.04% | 304,212 |
| 2023-10-19 | 2023-10-17 | 0.573 | 694,044 | +132,946 | 0.04% | 397,592 |
| 2023-10-16 | 2023-10-12 | 0.604 | 561,098 | -17,595 | 0.04% | 338,651 |
| 2023-10-13 | 2023-10-11 | 0.604 | 578,693 | -3,911 | 0.04% | 349,271 |
| 2023-10-12 | 2023-10-10 | 0.583 | 582,604 | -117,305 | 0.04% | 339,712 |
| 2023-10-10 | 2023-10-06 | 0.624 | 699,909 | -44,968 | 0.04% | 436,751 |
| 2023-10-09 | 2023-10-05 | 0.604 | 744,877 | -9,775 | 0.05% | 449,571 |
| 2023-10-05 | 2023-10-03 | 0.644 | 754,652 | -3,910 | 0.05% | 486,351 |
| 2023-10-04 | 2023-09-29 | 0.655 | 758,562 | +138,812 | 0.05% | 496,630 |
| 2023-10-03 | 2023-09-28 | 0.644 | 619,750 | -142,722 | 0.04% | 399,410 |
| 2023-09-29 | 2023-09-27 | 0.614 | 762,472 | +19,551 | 0.05% | 467,991 |
| 2023-09-27 | 2023-09-25 | 0.665 | 742,921 | +82,114 | 0.05% | 493,990 |
| 2023-09-26 | 2023-09-22 | 0.644 | 660,807 | -17,596 | 0.04% | 425,870 |
| 2023-09-25 | 2023-09-21 | 0.634 | 678,403 | -35,192 | 0.04% | 430,271 |
| 2023-09-20 | 2023-09-18 | 0.685 | 713,595 | +84,069 | 0.05% | 489,090 |
| 2023-09-19 | 2023-09-15 | 0.706 | 629,526 | +44,967 | 0.04% | 444,350 |
| 2023-09-18 | 2023-09-14 | 0.696 | 584,559 | +27,372 | 0.04% | 406,630 |
| 2023-09-15 | 2023-09-13 | 0.685 | 557,187 | +1,955 | 0.04% | 381,890 |
| 2023-09-11 | 2023-09-06 | 0.696 | 555,232 | -107,531 | 0.04% | 386,230 |
| 2023-09-07 | 2023-09-05 | 0.716 | 662,763 | -1,955 | 0.04% | 474,590 |
| 2023-09-06 | 2023-09-04 | 0.675 | 664,718 | -13,685 | 0.04% | 448,790 |
| 2023-09-04 | 2023-08-30 | 0.665 | 678,403 | +46,922 | 0.04% | 451,090 |
| 2023-08-31 | 2023-08-29 | 0.655 | 631,481 | -13,686 | 0.04% | 413,430 |
| 2023-08-30 | 2023-08-28 | 0.665 | 645,167 | -50,832 | 0.04% | 428,990 |
| 2023-08-28 | 2023-08-24 | 0.665 | 695,999 | -19,551 | 0.04% | 462,790 |
| 2023-08-24 | 2023-08-22 | 0.685 | 715,550 | -11,731 | 0.05% | 490,430 |
| 2023-08-18 | 2023-08-16 | 0.644 | 727,281 | -23,461 | 0.05% | 468,711 |
| 2023-08-16 | 2023-08-14 | 0.644 | 750,742 | +197,465 | 0.05% | 483,831 |
| 2023-08-15 | 2023-08-11 | 0.675 | 553,277 | -41,057 | 0.04% | 373,550 |
| 2023-08-14 | 2023-08-10 | 0.655 | 594,334 | +41,057 | 0.04% | 389,110 |
| 2023-08-09 | 2023-08-07 | 0.644 | 553,277 | -37,147 | 0.04% | 356,570 |
| 2023-08-04 | 2023-08-02 | 0.655 | 590,424 | -31,282 | 0.04% | 386,550 |
| 2023-08-03 | 2023-08-01 | 0.655 | 621,706 | +19,551 | 0.04% | 407,031 |
| 2023-08-01 | 2023-07-28 | 0.634 | 602,155 | -21,506 | 0.04% | 381,911 |
| 2023-07-31 | 2023-07-27 | 0.614 | 623,661 | +31,282 | 0.04% | 382,791 |
| 2023-07-28 | 2023-07-26 | 0.604 | 592,379 | -23,461 | 0.04% | 357,531 |
| 2023-07-27 | 2023-07-25 | 0.655 | 615,840 | +60,608 | 0.04% | 403,190 |
| 2023-07-10 | 2023-07-06 | 0.665 | 555,232 | +1,955 | 0.04% | 369,190 |
| 2023-07-07 | 2023-07-05 | 0.696 | 553,277 | -29,327 | 0.04% | 384,870 |
| 2023-07-06 | 2023-07-04 | 0.675 | 582,604 | +31,282 | 0.04% | 393,350 |
| 2023-07-04 | 2023-06-30 | 0.685 | 551,322 | -29,327 | 0.03% | 377,870 |
| 2023-07-03 | 2023-06-29 | 0.696 | 580,649 | -7,820 | 0.04% | 403,910 |
| 2023-06-30 | 2023-06-28 | 0.696 | 588,469 | +21,506 | 0.04% | 409,350 |
| 2023-06-27 | 2023-06-23 | 0.747 | 566,963 | +13,686 | 0.04% | 423,389 |
| 2023-06-26 | 2023-06-21 | 0.747 | 553,277 | -11,731 | 0.04% | 413,169 |
| 2023-06-21 | 2023-06-19 | 0.726 | 565,008 | +1,955 | 0.04% | 410,370 |
| 2023-06-20 | 2023-06-16 | 0.706 | 563,053 | -1,955 | 0.04% | 397,430 |
| 2023-06-19 | 2023-06-15 | 0.716 | 565,008 | +11,731 | 0.04% | 404,590 |
| 2023-06-08 | 2023-06-06 | 0.716 | 553,277 | -15,641 | 0.04% | 396,189 |
| 2023-06-07 | 2023-06-05 | 0.716 | 568,918 | -19,551 | 0.04% | 407,390 |
| 2023-06-06 | 2023-06-02 | 0.737 | 588,469 | +35,192 | 0.04% | 433,429 |
| 2023-06-05 | 2023-06-01 | 0.706 | 553,277 | -1,955 | 0.04% | 390,529 |
| 2023-05-15 | 2023-05-11 | 0.706 | 555,232 | -13,686 | 0.04% | 391,909 |
| 2023-05-12 | 2023-05-10 | 0.696 | 568,918 | -50,832 | 0.04% | 395,750 |
| 2023-05-10 | 2023-05-08 | 0.696 | 619,750 | +64,518 | 0.04% | 431,109 |
| 2023-05-08 | 2023-05-04 | 0.696 | 555,232 | -44,967 | 0.04% | 386,230 |
| 2023-05-05 | 2023-05-03 | 0.655 | 600,199 | +43,012 | 0.04% | 392,950 |
| 2023-05-04 | 2023-05-02 | 0.675 | 557,187 | +1,955 | 0.04% | 376,190 |
| 2023-05-02 | 2023-04-27 | 0.716 | 555,232 | -11,731 | 0.04% | 397,589 |
| 2023-04-28 | 2023-04-26 | 0.644 | 566,963 | +11,731 | 0.04% | 365,391 |
| 2023-04-21 | 2023-04-19 | 0.716 | 555,232 | -19,551 | 0.04% | 397,589 |
| 2023-04-20 | 2023-04-18 | 0.706 | 574,783 | -1,955 | 0.04% | 405,709 |
| 2023-04-19 | 2023-04-17 | 0.737 | 576,738 | +21,506 | 0.04% | 424,789 |
| 2023-04-13 | 2023-04-11 | 0.798 | 555,232 | -177,914 | 0.04% | 443,028 |
| 2023-04-11 | 2023-04-04 | 0.583 | 733,146 | -3,910 | 0.05% | 427,491 |
| 2023-04-06 | 2023-04-03 | 0.634 | 737,056 | +56,698 | 0.05% | 467,471 |
| 2023-04-04 | 2023-03-31 | 0.644 | 680,358 | +1,955 | 0.05% | 438,470 |
| 2023-04-03 | 2023-03-30 | 0.644 | 678,403 | +5,865 | 0.05% | 437,210 |
| 2023-03-31 | 2023-03-29 | 0.665 | 672,538 | +25,416 | 0.04% | 447,190 |
| 2023-03-29 | 2023-03-27 | 0.665 | 647,122 | +91,890 | 0.04% | 430,290 |
| 2023-03-16 | 2023-03-14 | 0.696 | 555,232 | -5,866 | 0.04% | 386,230 |
| 2023-03-15 | 2023-03-13 | 0.696 | 561,098 | -13,685 | 0.04% | 390,310 |
| 2023-03-14 | 2023-03-10 | 0.696 | 574,783 | -25,416 | 0.04% | 399,830 |
| 2023-03-13 | 2023-03-09 | 0.696 | 600,199 | -37,147 | 0.04% | 417,509 |
| 2023-03-10 | 2023-03-08 | 0.665 | 637,346 | +134,901 | 0.04% | 423,790 |
| 2023-03-09 | 2023-03-07 | 0.696 | 502,445 | -9,775 | 0.03% | 349,510 |
| 2023-03-08 | 2023-03-06 | 0.696 | 512,220 | +50,832 | 0.03% | 356,310 |
| 2023-03-06 | 2023-03-02 | 0.726 | 461,388 | +39,102 | 0.03% | 335,110 |
| 2023-03-03 | 2023-03-01 | 0.767 | 422,286 | -130,991 | 0.03% | 323,989 |
| 2023-03-01 | 2023-02-27 | 0.675 | 553,277 | -31,282 | 0.04% | 373,550 |
| 2023-02-28 | 2023-02-24 | 0.665 | 584,559 | +86,024 | 0.04% | 388,690 |
| 2023-02-27 | 2023-02-23 | 0.644 | 498,535 | +58,653 | 0.03% | 321,291 |
| 2023-02-23 | 2023-02-21 | 0.614 | 439,882 | +21,506 | 0.03% | 269,991 |
| 2023-02-22 | 2023-02-20 | 0.644 | 418,376 | +58,653 | 0.03% | 269,631 |
| 2023-02-21 | 2023-02-17 | 0.655 | 359,723 | +9,776 | 0.02% | 235,511 |
| 2023-02-20 | 2023-02-16 | 0.675 | 349,947 | -15,641 | 0.02% | 236,270 |
| 2023-02-17 | 2023-02-15 | 0.665 | 365,588 | -91,890 | 0.02% | 243,090 |
| 2023-02-16 | 2023-02-14 | 0.685 | 457,478 | +29,327 | 0.03% | 313,550 |
| 2023-02-14 | 2023-02-10 | 0.706 | 428,151 | +7,820 | 0.03% | 302,210 |
| 2023-02-13 | 2023-02-09 | 0.716 | 420,331 | +3,910 | 0.03% | 300,990 |
| 2023-02-10 | 2023-02-08 | 0.716 | 416,421 | +19,551 | 0.03% | 298,190 |
| 2023-02-09 | 2023-02-07 | 0.716 | 396,870 | -7,820 | 0.03% | 284,190 |
| 2023-02-08 | 2023-02-06 | 0.716 | 404,690 | +189,644 | 0.03% | 289,789 |
| 2023-02-06 | 2023-02-02 | 0.737 | 215,046 | -9,775 | 0.01% | 158,389 |
| 2023-02-01 | 2023-01-30 | 0.726 | 224,821 | +9,775 | 0.01% | 163,289 |
| 2023-01-31 | 2023-01-27 | 0.737 | 215,046 | -46,922 | 0.01% | 158,389 |
| 2023-01-30 | 2023-01-26 | 0.767 | 261,968 | -130,991 | 0.02% | 200,989 |
| 2023-01-27 | 2023-01-20 | 0.726 | 392,959 | -21,506 | 0.03% | 285,409 |
| 2023-01-26 | 2023-01-19 | 0.726 | 414,465 | +86,024 | 0.03% | 301,029 |
| 2023-01-20 | 2023-01-18 | 0.696 | 328,441 | -1,955 | 0.02% | 228,470 |
| 2023-01-19 | 2023-01-17 | 0.716 | 330,396 | +3,910 | 0.02% | 236,589 |
| 2023-01-18 | 2023-01-16 | 0.747 | 326,486 | -3,910 | 0.02% | 243,809 |
| 2023-01-16 | 2023-01-12 | 0.747 | 330,396 | -27,372 | 0.02% | 246,729 |
| 2023-01-13 | 2023-01-11 | 0.737 | 357,768 | +56,698 | 0.02% | 263,509 |
| 2023-01-12 | 2023-01-10 | 0.777 | 301,070 | -3,910 | 0.02% | 234,069 |
| 2023-01-11 | 2023-01-09 | 0.757 | 304,980 | -50,833 | 0.02% | 230,869 |
| 2023-01-10 | 2023-01-06 | 0.757 | 355,813 | +150,543 | 0.02% | 269,349 |
| 2023-01-09 | 2023-01-05 | 0.829 | 205,270 | +1,955 | 0.01% | 170,088 |
| 2023-01-06 | 2023-01-04 | 0.839 | 203,315 | +1,955 | 0.01% | 170,548 |
| 2023-01-04 | 2022-12-30 | 0.777 | 201,360 | +1,955 | 0.01% | 156,549 |
| 2022-12-22 | 2022-12-20 | 0.798 | 199,405 | +1,955 | 0.01% | 159,108 |
| 2022-12-20 | 2022-12-16 | 0.849 | 197,450 | -3,910 | 0.01% | 167,648 |
| 2022-12-19 | 2022-12-15 | 0.839 | 201,360 | +3,910 | 0.01% | 168,908 |
| 2022-12-15 | 2022-12-13 | 0.849 | 197,450 | -93,844 | 0.01% | 167,648 |
| 2022-12-14 | 2022-12-12 | 0.747 | 291,294 | +93,844 | 0.02% | 217,529 |
| 2022-12-08 | 2022-12-06 | 0.552 | 197,450 | +1,955 | 0.01% | 109,072 |
| 2022-12-01 | 2022-11-29 | 0.491 | 195,495 | -283,489 | 0.01% | 95,993 |
| 2022-11-30 | 2022-11-28 | 0.476 | 478,984 | +41,057 | 0.03% | 227,843 |
| 2022-11-29 | 2022-11-25 | 0.471 | 437,927 | +58,653 | 0.03% | 206,073 |
| 2022-11-28 | 2022-11-24 | 0.476 | 379,274 | +56,698 | 0.03% | 180,413 |
| 2022-11-25 | 2022-11-23 | 0.486 | 322,576 | +127,081 | 0.02% | 156,743 |
| 2022-11-18 | 2022-11-16 | 0.532 | 195,495 | -50,832 | 0.01% | 103,992 |
| 2022-11-16 | 2022-11-14 | 0.506 | 246,327 | +50,832 | 0.02% | 124,732 |
| 2022-11-15 | 2022-11-11 | 0.491 | 195,495 | -70,383 | 0.01% | 95,993 |
| 2022-11-14 | 2022-11-10 | 0.455 | 265,878 | +66,473 | 0.02% | 121,033 |
| 2022-11-11 | 2022-11-09 | 0.471 | 199,405 | -50,832 | 0.01% | 93,833 |
| 2022-11-10 | 2022-11-08 | 0.481 | 250,237 | +54,742 | 0.02% | 120,313 |
| 2022-11-03 | 2022-11-01 | 0.445 | 195,495 | -50,832 | 0.01% | 86,994 |
| 2022-11-01 | 2022-10-28 | 0.440 | 246,327 | +50,832 | 0.02% | 108,353 |
| 2022-10-20 | 2022-10-18 | 0.445 | 195,495 | -37,147 | 0.01% | 86,994 |
| 2022-10-18 | 2022-10-14 | 0.455 | 232,642 | +15,641 | 0.02% | 105,903 |
| 2022-10-14 | 2022-10-12 | 0.455 | 217,001 | +21,506 | 0.02% | 98,783 |
| 2022-10-07 | 2022-10-05 | 0.506 | 195,495 | -35,192 | 0.01% | 98,993 |
| 2022-10-06 | 2022-10-03 | 0.476 | 230,687 | +35,192 | 0.02% | 109,733 |
| 2022-09-30 | 2022-09-28 | 0.491 | 195,495 | +1,955 | 0.01% | 95,993 |
| 2022-09-27 | 2022-09-23 | 0.481 | 193,540 | -74,293 | 0.01% | 93,053 |
| 2022-09-26 | 2022-09-22 | 0.476 | 267,833 | +7,820 | 0.02% | 127,403 |
| 2022-09-23 | 2022-09-21 | 0.471 | 260,013 | +35,192 | 0.02% | 122,353 |
| 2022-09-22 | 2022-09-20 | 0.476 | 224,821 | -48,878 | 0.02% | 106,943 |
| 2022-09-16 | 2022-09-14 | 0.511 | 273,699 | +17,596 | 0.02% | 139,993 |
| 2022-09-15 | 2022-09-13 | 0.506 | 256,103 | +62,563 | 0.02% | 129,683 |
| 2022-09-13 | 2022-09-08 | 0.506 | 193,540 | -74,293 | 0.01% | 98,003 |
| 2022-09-08 | 2022-09-06 | 0.511 | 267,833 | +74,293 | 0.02% | 136,992 |
| 2022-09-05 | 2022-09-01 | 0.532 | 193,540 | -23,461 | 0.01% | 102,952 |
| 2022-09-02 | 2022-08-31 | 0.501 | 217,001 | +17,596 | 0.02% | 108,773 |
| 2022-08-31 | 2022-08-29 | 0.511 | 199,405 | +3,910 | 0.01% | 101,992 |
| 2022-08-29 | 2022-08-25 | 0.506 | 195,495 | -44,967 | 0.01% | 98,993 |
| 2022-08-26 | 2022-08-24 | 0.486 | 240,462 | -1,955 | 0.02% | 116,843 |
| 2022-08-15 | 2022-08-11 | 0.501 | 242,417 | -46,922 | 0.02% | 121,513 |
| 2022-08-12 | 2022-08-10 | 0.455 | 289,339 | +17,595 | 0.02% | 131,713 |
| 2022-08-10 | 2022-08-08 | 0.491 | 271,744 | -1,955 | 0.02% | 133,433 |
| 2022-08-09 | 2022-08-05 | 0.481 | 273,699 | +33,237 | 0.02% | 131,593 |
| 2022-08-08 | 2022-08-04 | 0.465 | 240,462 | +46,922 | 0.02% | 111,923 |
| 2022-08-05 | 2022-08-03 | 0.491 | 193,540 | -41,057 | 0.01% | 95,033 |
| 2022-08-04 | 2022-08-02 | 0.425 | 234,597 | +41,057 | 0.02% | 99,594 |
| 2022-08-02 | 2022-07-29 | 0.501 | 193,540 | -19,551 | 0.01% | 97,013 |
| 2022-08-01 | 2022-07-28 | 0.506 | 213,091 | +19,551 | 0.01% | 107,903 |
| 2022-07-27 | 2022-07-25 | 0.542 | 193,540 | -9,775 | 0.01% | 104,932 |
| 2022-07-26 | 2022-07-22 | 0.552 | 203,315 | -166,183 | 0.01% | 112,312 |
| 2022-07-25 | 2022-07-21 | 0.552 | 369,498 | -1,955 | 0.03% | 204,112 |
| 2022-07-20 | 2022-07-18 | 0.506 | 371,453 | -13,686 | 0.03% | 188,092 |
| 2022-07-18 | 2022-07-14 | 0.522 | 385,139 | +60,608 | 0.03% | 200,932 |
| 2022-07-15 | 2022-07-13 | 0.552 | 324,531 | -33,237 | 0.02% | 179,272 |
| 2022-07-14 | 2022-07-12 | 0.563 | 357,768 | -1,955 | 0.03% | 201,292 |
| 2022-07-13 | 2022-07-11 | 0.573 | 359,723 | +166,183 | 0.03% | 206,072 |
| 2022-07-05 | 2022-06-30 | 0.511 | 193,540 | -87,979 | 0.01% | 98,993 |
| 2022-07-04 | 2022-06-29 | 0.481 | 281,519 | +86,024 | 0.02% | 135,353 |
| 2022-06-24 | 2022-06-22 | 0.414 | 195,495 | -15,641 | 0.01% | 80,994 |
| 2022-06-22 | 2022-06-20 | 0.414 | 211,136 | +15,641 | 0.01% | 87,474 |
| 2022-06-17 | 2022-06-15 | 0.425 | 195,495 | -5,865 | 0.01% | 82,994 |
| 2022-06-15 | 2022-06-13 | 0.425 | 201,360 | -3,910 | 0.01% | 85,484 |
| 2022-06-14 | 2022-06-10 | 0.409 | 205,270 | -50,833 | 0.01% | 83,994 |
| 2022-06-09 | 2022-06-07 | 0.409 | 256,103 | +60,608 | 0.02% | 104,794 |
| 2022-06-07 | 2022-06-02 | 0.419 | 195,495 | -1,955 | 0.01% | 81,994 |
| 2022-05-23 | 2022-05-19 | 0.440 | 197,450 | -58,653 | 0.01% | 86,854 |
| 2022-05-20 | 2022-05-18 | 0.425 | 256,103 | -3,910 | 0.02% | 108,724 |
| 2022-05-19 | 2022-05-17 | 0.419 | 260,013 | +62,563 | 0.02% | 109,054 |
| 2022-05-17 | 2022-05-13 | 0.445 | 197,450 | -101,665 | 0.01% | 87,864 |
| 2022-05-16 | 2022-05-12 | 0.430 | 299,115 | +101,665 | 0.02% | 128,514 |
| 2022-05-12 | 2022-05-10 | 0.435 | 197,450 | -1,955 | 0.01% | 85,844 |
| 2022-05-10 | 2022-05-05 | 0.455 | 199,405 | -62,563 | 0.01% | 90,773 |
| 2022-05-06 | 2022-05-04 | 0.455 | 261,968 | -1,955 | 0.02% | 119,253 |
| 2022-05-05 | 2022-05-03 | 0.445 | 263,923 | +54,742 | 0.02% | 117,443 |
| 2022-05-03 | 2022-04-28 | 0.445 | 209,181 | -5,865 | 0.01% | 93,084 |
| 2022-04-28 | 2022-04-26 | 0.440 | 215,046 | -5,865 | 0.02% | 94,594 |
| 2022-04-27 | 2022-04-25 | 0.445 | 220,911 | -1,955 | 0.02% | 98,303 |
| 2022-04-26 | 2022-04-22 | 0.460 | 222,866 | -3,910 | 0.02% | 102,593 |
| 2022-04-25 | 2022-04-21 | 0.450 | 226,776 | -7,821 | 0.02% | 102,073 |
| 2022-04-22 | 2022-04-20 | 0.465 | 234,597 | -9,775 | 0.02% | 109,193 |
| 2022-04-21 | 2022-04-19 | 0.460 | 244,372 | -78,204 | 0.02% | 112,493 |
| 2022-04-20 | 2022-04-14 | 0.455 | 322,576 | -91,889 | 0.02% | 146,843 |
| 2022-04-19 | 2022-04-13 | 0.460 | 414,465 | +152,497 | 0.03% | 190,793 |
| 2022-04-14 | 2022-04-12 | 0.460 | 261,968 | -89,934 | 0.02% | 120,593 |
| 2022-04-13 | 2022-04-11 | 0.465 | 351,902 | -54,743 | 0.02% | 163,793 |
| 2022-04-12 | 2022-04-08 | 0.460 | 406,645 | -5,865 | 0.03% | 187,193 |
| 2022-04-11 | 2022-04-07 | 0.465 | 412,510 | -66,474 | 0.03% | 192,003 |
| 2022-04-08 | 2022-04-06 | 0.481 | 478,984 | +21,506 | 0.03% | 230,293 |
| 2022-04-07 | 2022-04-04 | 0.471 | 457,478 | +95,800 | 0.03% | 215,273 |
| 2022-04-06 | 2022-04-01 | 0.471 | 361,678 | +46,922 | 0.03% | 170,193 |
| 2022-03-30 | 2022-03-28 | 0.471 | 314,756 | -9,775 | 0.02% | 148,113 |
| 2022-03-29 | 2022-03-25 | 0.465 | 324,531 | -11,731 | 0.02% | 151,053 |
| 2022-03-28 | 2022-03-24 | 0.471 | 336,262 | +1,955 | 0.02% | 158,233 |
| 2022-03-25 | 2022-03-23 | 0.481 | 334,307 | -15,640 | 0.02% | 160,733 |
| 2022-03-24 | 2022-03-22 | 0.481 | 349,947 | -113,396 | 0.02% | 168,253 |
| 2022-03-23 | 2022-03-21 | 0.481 | 463,343 | -9,775 | 0.03% | 222,773 |
| 2022-03-22 | 2022-03-18 | 0.501 | 473,118 | +138,811 | 0.03% | 237,152 |
| 2022-03-21 | 2022-03-17 | 0.522 | 334,307 | -146,632 | 0.02% | 174,413 |
| 2022-03-18 | 2022-03-16 | 0.476 | 480,939 | +146,632 | 0.03% | 228,773 |
| 2022-03-17 | 2022-03-15 | 0.465 | 334,307 | -203,329 | 0.02% | 155,603 |
| 2022-03-16 | 2022-03-14 | 0.455 | 537,636 | +62,563 | 0.04% | 244,743 |
| 2022-03-15 | 2022-03-11 | 0.476 | 475,073 | +105,575 | 0.03% | 225,983 |
| 2022-03-14 | 2022-03-10 | 0.501 | 369,498 | -1,955 | 0.03% | 185,213 |
| 2022-03-11 | 2022-03-09 | 0.511 | 371,453 | -1,955 | 0.03% | 189,992 |
| 2022-03-09 | 2022-03-07 | 0.496 | 373,408 | +39,101 | 0.03% | 185,262 |
| 2022-03-08 | 2022-03-04 | 0.476 | 334,307 | -3,910 | 0.02% | 159,023 |
| 2022-03-04 | 2022-03-02 | 0.491 | 338,217 | -74,293 | 0.02% | 166,073 |
| 2022-03-02 | 2022-02-28 | 0.486 | 412,510 | +93,844 | 0.03% | 200,443 |
| 2022-02-28 | 2022-02-24 | 0.501 | 318,666 | -170,093 | 0.02% | 159,733 |
| 2022-02-25 | 2022-02-23 | 0.532 | 488,759 | -7,820 | 0.03% | 259,992 |
| 2022-02-24 | 2022-02-22 | 0.532 | 496,579 | +11,730 | 0.03% | 264,152 |
| 2022-02-21 | 2022-02-17 | 0.542 | 484,849 | -1,955 | 0.03% | 262,872 |
| 2022-02-18 | 2022-02-16 | 0.552 | 486,804 | +11,731 | 0.03% | 268,912 |
| 2022-02-17 | 2022-02-15 | 0.542 | 475,073 | +107,530 | 0.03% | 257,572 |
| 2022-02-16 | 2022-02-14 | 0.552 | 367,543 | -31,282 | 0.03% | 203,032 |
| 2022-02-08 | 2022-02-04 | 0.573 | 398,825 | +5,866 | 0.03% | 228,472 |
| 2022-02-07 | 2022-01-31 | 0.563 | 392,959 | +5,865 | 0.03% | 221,092 |
| 2022-02-04 | 2022-01-27 | 0.552 | 387,094 | -5,865 | 0.03% | 213,832 |
| 2022-01-25 | 2022-01-21 | 0.563 | 392,959 | -7,821 | 0.03% | 221,092 |
| 2022-01-21 | 2022-01-19 | 0.563 | 400,780 | -11,730 | 0.03% | 225,492 |
| 2022-01-19 | 2022-01-17 | 0.552 | 412,510 | -93,845 | 0.03% | 227,872 |
| 2022-01-18 | 2022-01-14 | 0.542 | 506,355 | +23,461 | 0.04% | 274,532 |
| 2022-01-14 | 2022-01-12 | 0.542 | 482,894 | -54,742 | 0.03% | 261,812 |
| 2022-01-13 | 2022-01-11 | 0.542 | 537,636 | -1,956 | 0.04% | 291,492 |
| 2022-01-12 | 2022-01-10 | 0.552 | 539,592 | -3,910 | 0.04% | 298,072 |
| 2022-01-11 | 2022-01-07 | 0.542 | 543,502 | +5,866 | 0.04% | 294,672 |
| 2022-01-06 | 2022-01-04 | 0.573 | 537,636 | +31,281 | 0.04% | 307,991 |
| 2022-01-05 | 2022-01-03 | 0.573 | 506,355 | -7,820 | 0.04% | 290,072 |
| 2022-01-04 | 2021-12-31 | 0.563 | 514,175 | +162,273 | 0.04% | 289,292 |
| 2021-12-29 | 2021-12-24 | 0.573 | 351,902 | -3,911 | 0.02% | 201,591 |
| 2021-12-22 | 2021-12-20 | 0.511 | 355,813 | -31,281 | 0.02% | 181,993 |
| 2021-12-21 | 2021-12-17 | 0.496 | 387,094 | +52,787 | 0.03% | 192,053 |
| 2021-12-20 | 2021-12-16 | 0.481 | 334,307 | +5,866 | 0.02% | 160,733 |
| 2021-12-17 | 2021-12-15 | 0.491 | 328,441 | -87,980 | 0.02% | 161,273 |
| 2021-12-16 | 2021-12-14 | 0.501 | 416,421 | +54,743 | 0.03% | 208,733 |
| 2021-12-14 | 2021-12-10 | 0.506 | 361,678 | +7,820 | 0.03% | 183,143 |
| 2021-12-10 | 2021-12-08 | 0.511 | 353,858 | -43,012 | 0.02% | 180,993 |
| 2021-12-09 | 2021-12-07 | 0.552 | 396,870 | +33,237 | 0.03% | 219,232 |
| 2021-12-08 | 2021-12-06 | 0.552 | 363,633 | -9,775 | 0.03% | 200,872 |
| 2021-12-07 | 2021-12-03 | 0.563 | 373,408 | -17,596 | 0.03% | 210,091 |
| 2021-12-06 | 2021-12-02 | 0.542 | 391,004 | +46,922 | 0.03% | 211,992 |
| 2021-12-03 | 2021-12-01 | 0.563 | 344,082 | +13,686 | 0.02% | 193,592 |
| 2021-12-01 | 2021-11-29 | 0.583 | 330,396 | +1,180 | 0.02% | 192,651 |
| 2021-11-30 | 2021-11-26 | 0.593 | 329,216 | -37,146 | 0.02% | 195,331 |
| 2021-11-26 | 2021-11-24 | 0.634 | 366,362 | +5,865 | 0.03% | 232,362 |
| 2021-11-23 | 2021-11-19 | 0.624 | 360,497 | +9,775 | 0.03% | 224,954 |
| 2021-11-19 | 2021-11-17 | 0.644 | 350,722 | +13,686 | 0.02% | 226,030 |
| 2021-11-18 | 2021-11-16 | 0.634 | 337,036 | -7,820 | 0.02% | 213,762 |
| 2021-11-16 | 2021-11-12 | 0.624 | 344,856 | -1,568 | 0.02% | 215,194 |
| 2021-11-12 | 2021-11-10 | 0.634 | 346,424 | +15,641 | 0.02% | 219,716 |
| 2021-11-11 | 2021-11-09 | 0.655 | 330,783 | +7,820 | 0.02% | 216,564 |
| 2021-11-10 | 2021-11-08 | 0.685 | 322,963 | +13,686 | 0.02% | 221,355 |
| 2021-11-08 | 2021-11-04 | 0.675 | 309,277 | -87,980 | 0.02% | 208,811 |
| 2021-11-05 | 2021-11-03 | 0.655 | 397,257 | -91,889 | 0.03% | 260,084 |
| 2021-11-04 | 2021-11-02 | 0.604 | 489,146 | -52,788 | 0.03% | 295,225 |
| 2021-11-02 | 2021-10-29 | 0.614 | 541,934 | -1,955 | 0.04% | 332,629 |
| 2021-11-01 | 2021-10-28 | 0.614 | 543,889 | -1,955 | 0.04% | 333,829 |
| 2021-10-29 | 2021-10-27 | 0.614 | 545,844 | -115,351 | 0.04% | 335,029 |
| 2021-10-28 | 2021-10-26 | 0.614 | 661,195 | +58,653 | 0.05% | 405,829 |
| 2021-10-25 | 2021-10-21 | 0.624 | 602,542 | +44,967 | 0.04% | 375,993 |
| 2021-10-22 | 2021-10-20 | 0.655 | 557,575 | -203,329 | 0.04% | 365,044 |
| 2021-10-21 | 2021-10-19 | 0.644 | 760,904 | +432,076 | 0.05% | 490,380 |
| 2021-10-19 | 2021-10-15 | 0.614 | 328,828 | -7,821 | 0.02% | 201,828 |
| 2021-10-18 | 2021-10-12 | 0.604 | 336,649 | +7,821 | 0.02% | 203,185 |
| 2021-10-15 | 2021-10-11 | 0.634 | 328,828 | -3,911 | 0.02% | 208,556 |
| 2021-10-12 | 2021-10-08 | 0.634 | 332,739 | +822 | 0.02% | 211,036 |
| 2021-10-11 | 2021-10-07 | 0.634 | 331,917 | -23,462 | 0.02% | 210,515 |
| 2021-10-08 | 2021-10-06 | 0.624 | 355,379 | -134,901 | 0.02% | 221,760 |
| 2021-10-07 | 2021-10-05 | 0.634 | 490,280 | +74,293 | 0.03% | 310,955 |
| 2021-10-06 | 2021-10-04 | 0.634 | 415,987 | -9,775 | 0.03% | 263,836 |
| 2021-10-05 | 2021-09-30 | 0.634 | 425,762 | +7,820 | 0.03% | 270,035 |
| 2021-10-04 | 2021-09-29 | 0.644 | 417,942 | -52,787 | 0.03% | 269,351 |
| 2021-09-30 | 2021-09-28 | 0.675 | 470,729 | +3,910 | 0.03% | 317,817 |
| 2021-09-29 | 2021-09-27 | 0.665 | 466,819 | +1,955 | 0.03% | 310,402 |
| 2021-09-28 | 2021-09-24 | 0.685 | 464,864 | -37,147 | 0.03% | 318,613 |
| 2021-09-27 | 2021-09-23 | 0.675 | 502,011 | +3,910 | 0.04% | 338,937 |
| 2021-09-24 | 2021-09-21 | 0.675 | 498,101 | +1,956 | 0.03% | 336,297 |
| 2021-09-23 | 2021-09-20 | 0.675 | 496,145 | +72,338 | 0.03% | 334,977 |
| 2021-09-21 | 2021-09-17 | 0.675 | 423,807 | +3,910 | 0.03% | 286,137 |
| 2021-09-20 | 2021-09-16 | 0.706 | 419,897 | +9,776 | 0.03% | 296,383 |
| 2021-09-17 | 2021-09-15 | 0.737 | 410,121 | +5,865 | 0.03% | 302,069 |
| 2021-09-16 | 2021-09-14 | 0.798 | 404,256 | -13,686 | 0.03% | 322,562 |
| 2021-09-15 | 2021-09-13 | 0.829 | 417,942 | +3,911 | 0.03% | 346,309 |
| 2021-09-14 | 2021-09-10 | 0.829 | 414,031 | -1,956 | 0.03% | 343,068 |
| 2021-09-13 | 2021-09-09 | 0.849 | 415,987 | +3,911 | 0.03% | 353,199 |
| 2021-09-09 | 2021-09-07 | 0.870 | 412,076 | +50,832 | 0.03% | 358,310 |
| 2021-09-07 | 2021-09-03 | 0.910 | 361,244 | +101,665 | 0.03% | 328,892 |
| 2021-09-06 | 2021-09-02 | 0.910 | 259,579 | +1,955 | 0.02% | 236,332 |
| 2021-09-02 | 2021-08-31 | 0.859 | 257,624 | -33,236 | 0.02% | 221,375 |
| 2021-09-01 | 2021-08-30 | 0.839 | 290,860 | -123,171 | 0.02% | 243,983 |
| 2021-08-31 | 2021-08-27 | 0.798 | 414,031 | -41,057 | 0.03% | 330,362 |
| 2021-08-30 | 2021-08-26 | 0.818 | 455,088 | +13,685 | 0.03% | 372,432 |
| 2021-08-27 | 2021-08-25 | 0.788 | 441,403 | -93,844 | 0.03% | 347,687 |
| 2021-08-26 | 2021-08-24 | 0.798 | 535,247 | +87,979 | 0.04% | 427,082 |
| 2021-08-25 | 2021-08-23 | 0.757 | 447,268 | +37,147 | 0.03% | 338,580 |
| 2021-08-24 | 2021-08-20 | 0.747 | 410,121 | +105,575 | 0.03% | 306,265 |
| 2021-08-23 | 2021-08-19 | 0.757 | 304,546 | -95,800 | 0.02% | 230,540 |
| 2021-08-20 | 2021-08-18 | 0.798 | 400,346 | -58,653 | 0.03% | 319,442 |
| 2021-08-19 | 2021-08-17 | 0.839 | 458,999 | -3,910 | 0.03% | 385,024 |
| 2021-08-18 | 2021-08-16 | 0.839 | 462,909 | +23,461 | 0.03% | 388,304 |
| 2021-08-17 | 2021-08-13 | 0.859 | 439,448 | -261,982 | 0.03% | 377,615 |
| 2021-08-16 | 2021-08-12 | 0.859 | 701,430 | -281,534 | 0.05% | 602,734 |
| 2021-08-13 | 2021-08-11 | 0.849 | 982,964 | +31,281 | 0.07% | 834,599 |
| 2021-08-12 | 2021-08-10 | 0.870 | 951,683 | +23,462 | 0.07% | 827,510 |
| 2021-08-10 | 2021-08-06 | 0.849 | 928,221 | -54,743 | 0.06% | 788,119 |
| 2021-08-09 | 2021-08-05 | 0.849 | 982,964 | -447,717 | 0.07% | 834,599 |
| 2021-08-06 | 2021-08-04 | 0.880 | 1,430,681 | +680,373 | 0.10% | 1,258,645 |
| 2021-08-05 | 2021-08-03 | 0.808 | 750,308 | -289,354 | 0.05% | 606,358 |
| 2021-08-04 | 2021-08-02 | 0.829 | 1,039,662 | -469,223 | 0.07% | 861,468 |
| 2021-08-03 | 2021-07-30 | 0.890 | 1,508,885 | +44,968 | 0.11% | 1,342,881 |
| 2021-08-02 | 2021-07-29 | 0.870 | 1,463,917 | +76,248 | 0.10% | 1,272,909 |
| 2021-07-30 | 2021-07-28 | 0.808 | 1,387,669 | +1,141,776 | 0.10% | 1,121,438 |
| 2021-07-29 | 2021-07-27 | 0.808 | 245,893 | -132,947 | 0.02% | 198,717 |
| 2021-07-28 | 2021-07-26 | 0.839 | 378,840 | -31,281 | 0.03% | 317,784 |
| 2021-07-27 | 2021-07-23 | 0.921 | 410,121 | +240,476 | 0.03% | 377,587 |
| 2021-07-23 | 2021-07-21 | 0.890 | 169,645 | +66,474 | 0.01% | 150,981 |
| 2021-07-22 | 2021-07-20 | 0.900 | 103,171 | +21,506 | 0.01% | 92,876 |
| 2021-07-21 | 2021-07-19 | 0.931 | 81,665 | -9,776 | 0.01% | 76,022 |
| 2021-07-20 | 2021-07-16 | 0.962 | 91,441 | -68,428 | 0.01% | 87,929 |
| 2021-07-19 | 2021-07-15 | 0.941 | 159,869 | +5,865 | 0.01% | 150,458 |
| 2021-07-16 | 2021-07-14 | 0.962 | 154,004 | -15,641 | 0.01% | 148,089 |
| 2021-07-15 | 2021-07-13 | 1.023 | 169,645 | +29,327 | 0.01% | 173,541 |
| 2021-07-14 | 2021-07-12 | 1.013 | 140,318 | +43,012 | 0.01% | 142,105 |
| 2021-07-13 | 2021-07-09 | 0.972 | 97,306 | +13,686 | 0.01% | 94,564 |
| 2021-07-12 | 2021-07-08 | 0.962 | 83,620 | -68,429 | 0.01% | 80,408 |
| 2021-07-09 | 2021-07-07 | 1.033 | 152,049 | +52,788 | 0.01% | 157,097 |
| 2021-07-08 | 2021-07-06 | 1.033 | 99,261 | -172,049 | 0.01% | 102,556 |
| 2021-07-07 | 2021-07-05 | 1.064 | 271,310 | -179,868 | 0.02% | 288,643 |
| 2021-07-06 | 2021-07-02 | 1.074 | 451,178 | +21,506 | 0.03% | 484,618 |
| 2021-07-05 | 2021-06-30 | 1.095 | 429,672 | +48,877 | 0.03% | 470,309 |
| 2021-07-02 | 2021-06-29 | 1.084 | 380,795 | +123,171 | 0.03% | 412,914 |
| 2021-06-30 | 2021-06-28 | 1.115 | 257,624 | +152,498 | 0.02% | 287,260 |
| 2021-06-29 | 2021-06-25 | 1.135 | 105,126 | -3,911 | 0.01% | 119,370 |
| 2021-06-28 | 2021-06-24 | 1.135 | 109,037 | +54,743 | 0.01% | 123,811 |
| 2021-06-24 | 2021-06-22 | 1.146 | 54,294 | -15,641 | 0.00% | 62,206 |
| 2021-06-23 | 2021-06-21 | 1.135 | 69,935 | -48,877 | 0.00% | 79,411 |
| 2021-06-22 | 2021-06-18 | 1.125 | 118,812 | -3,910 | 0.01% | 133,695 |
| 2021-06-21 | 2021-06-17 | 1.217 | 122,722 | +78,204 | 0.01% | 149,393 |
| 2021-06-18 | 2021-06-16 | 1.176 | 44,518 | +11,730 | 0.00% | 52,372 |
| 2021-06-15 | 2021-06-10 | 1.156 | 32,788 | -7,820 | 0.00% | 37,901 |
| 2021-06-11 | 2021-06-09 | 1.176 | 40,608 | -3,910 | 0.00% | 47,772 |
| 2021-06-10 | 2021-06-08 | 1.197 | 44,518 | -3,911 | 0.00% | 53,282 |
| 2021-06-09 | 2021-06-07 | 1.197 | 48,429 | -123,171 | 0.00% | 57,963 |
| 2021-06-08 | 2021-06-04 | 1.207 | 171,600 | -195,509 | 0.01% | 207,139 |
| 2021-06-07 | 2021-06-03 | 1.176 | 367,109 | +35,192 | 0.03% | 431,872 |
| 2021-06-04 | 2021-06-02 | 1.207 | 331,917 | +250,252 | 0.02% | 400,658 |
| 2021-06-03 | 2021-06-01 | 1.187 | 81,665 | +19,551 | 0.01% | 96,907 |
| 2021-06-02 | 2021-05-31 | 1.197 | 62,114 | -1,955 | 0.00% | 74,343 |
| 2021-06-01 | 2021-05-28 | 1.217 | 64,069 | +13,935 | 0.00% | 77,993 |
| 2021-05-28 | 2021-05-26 | 1.207 | 50,134 | -21,506 | 0.00% | 60,517 |
| 2021-05-26 | 2021-05-24 | 1.187 | 71,640 | -41,057 | 0.01% | 85,011 |
| 2021-05-25 | 2021-05-21 | 1.187 | 112,697 | +31,282 | 0.01% | 133,731 |
| 2021-05-24 | 2021-05-20 | 1.176 | 81,415 | -39,102 | 0.01% | 95,778 |
| 2021-05-21 | 2021-05-18 | 1.176 | 120,517 | -48,877 | 0.01% | 141,778 |
| 2021-05-20 | 2021-05-17 | 1.135 | 169,394 | +43,012 | 0.01% | 192,346 |
| 2021-05-18 | 2021-05-14 | 1.095 | 126,382 | +27,856 | 0.01% | 138,335 |
| 2021-05-17 | 2021-05-13 | 1.084 | 98,526 | +1,955 | 0.01% | 106,836 |
| 2021-05-14 | 2021-05-12 | 1.105 | 96,571 | +32,251 | 0.01% | 106,692 |
| 2021-05-12 | 2021-05-10 | 1.217 | 64,320 | -74,293 | 0.00% | 78,299 |
| 2021-05-11 | 2021-05-07 | 1.258 | 138,613 | +11,730 | 0.01% | 174,410 |
| 2021-05-10 | 2021-05-06 | 1.268 | 126,883 | -232,656 | 0.01% | 160,949 |
| 2021-05-07 | 2021-05-05 | 1.279 | 359,539 | -129,036 | 0.03% | 459,746 |
| 2021-05-06 | 2021-05-04 | 1.299 | 488,575 | -586,529 | 0.03% | 634,742 |
| 2021-05-05 | 2021-05-03 | 1.289 | 1,075,104 | -387,109 | 0.08% | 1,385,744 |
| 2021-05-04 | 2021-04-30 | 1.330 | 1,462,213 | +27,372 | 0.10% | 1,944,537 |
| 2021-05-03 | 2021-04-29 | 1.330 | 1,434,841 | +1,044,020 | 0.10% | 1,908,136 |
| 2021-04-30 | 2021-04-28 | 1.268 | 390,821 | -220,925 | 0.03% | 495,749 |
| 2021-04-29 | 2021-04-27 | 1.248 | 611,746 | +402,749 | 0.04% | 763,472 |
| 2021-04-28 | 2021-04-26 | 1.217 | 208,997 | +15,641 | 0.01% | 254,419 |
| 2021-04-27 | 2021-04-23 | 1.217 | 193,356 | -68,428 | 0.01% | 235,378 |
| 2021-04-26 | 2021-04-22 | 1.217 | 261,784 | -7,821 | 0.02% | 318,678 |
| 2021-04-23 | 2021-04-21 | 1.228 | 269,605 | +33,237 | 0.02% | 330,957 |
| 2021-04-22 | 2021-04-20 | 1.238 | 236,368 | +78,204 | 0.02% | 292,574 |
| 2021-04-21 | 2021-04-19 | 1.228 | 158,164 | +68,428 | 0.01% | 194,156 |
| 2021-04-20 | 2021-04-16 | 1.248 | 89,736 | -263,938 | 0.01% | 111,992 |
| 2021-04-19 | 2021-04-15 | 1.309 | 353,674 | +87,980 | 0.02% | 463,100 |
| 2021-04-16 | 2021-04-14 | 1.197 | 265,694 | -144,678 | 0.02% | 318,002 |
| 2021-04-14 | 2021-04-12 | 1.187 | 410,372 | -344,096 | 0.03% | 486,965 |
| 2021-04-13 | 2021-04-09 | 1.217 | 754,468 | -113,396 | 0.05% | 918,438 |
| 2021-04-12 | 2021-04-08 | 1.238 | 867,864 | -91,889 | 0.06% | 1,074,235 |
| 2021-04-09 | 2021-04-07 | 1.238 | 959,753 | +70,383 | 0.07% | 1,187,974 |
| 2021-04-08 | 2021-04-01 | 1.248 | 889,370 | +393,760 | 0.06% | 1,109,953 |
| 2021-04-07 | 2021-03-31 | 1.156 | 495,610 | -250,252 | 0.03% | 572,902 |
| 2021-04-01 | 2021-03-30 | 1.197 | 745,862 | -78,204 | 0.05% | 892,702 |
| 2021-03-31 | 2021-03-29 | 1.238 | 824,066 | +295,220 | 0.06% | 1,020,022 |
| 2021-03-30 | 2021-03-26 | 1.258 | 528,846 | +179,868 | 0.04% | 665,421 |
| 2021-03-29 | 2021-03-25 | 1.289 | 348,978 | +37,147 | 0.02% | 449,812 |
| 2021-03-26 | 2021-03-24 | 1.289 | 311,831 | +191,600 | 0.02% | 401,931 |
| 2021-03-25 | 2021-03-23 | 1.340 | 120,231 | -50,833 | 0.01% | 161,120 |
| 2021-03-24 | 2021-03-22 | 1.361 | 171,064 | -82,114 | 0.01% | 232,741 |
| 2021-03-23 | 2021-03-19 | 1.299 | 253,178 | +177,914 | 0.02% | 328,921 |
| 2021-03-22 | 2021-03-18 | 1.432 | 75,264 | -105,575 | 0.01% | 107,790 |
| 2021-03-19 | 2021-03-17 | 1.371 | 180,839 | -291,310 | 0.01% | 247,890 |
| 2021-03-18 | 2021-03-16 | 1.432 | 472,149 | -308,905 | 0.03% | 676,191 |
| 2021-03-17 | 2021-03-15 | 1.309 | 781,054 | -5,865 | 0.05% | 1,022,712 |
| 2021-03-16 | 2021-03-12 | 1.228 | 786,919 | +73,723 | 0.05% | 965,992 |
| 2021-03-15 | 2021-03-11 | 1.228 | 713,196 | +351,917 | 0.05% | 875,492 |
| 2021-03-12 | 2021-03-10 | 1.166 | 361,279 | -41,057 | 0.03% | 421,318 |
| 2021-03-11 | 2021-03-09 | 1.125 | 402,336 | +40,244 | 0.03% | 452,735 |
| 2021-03-10 | 2021-03-08 | 1.135 | 362,092 | +13,685 | 0.03% | 411,154 |
| 2021-03-09 | 2021-03-05 | 1.248 | 348,407 | +213,106 | 0.02% | 434,819 |
| 2021-03-08 | 2021-03-04 | 1.381 | 135,301 | -342,142 | 0.01% | 186,852 |
| 2021-03-05 | 2021-03-03 | 1.330 | 477,443 | +359,737 | 0.03% | 634,932 |
| 2021-03-04 | 2021-03-02 | 1.207 | 117,706 | +887 | 0.01% | 142,083 |
| 2021-03-03 | 2021-03-01 | 1.176 | 116,819 | -144,677 | 0.01% | 137,427 |
| 2021-03-02 | 2021-02-26 | 1.095 | 261,496 | +189,644 | 0.02% | 286,227 |
| 2021-03-01 | 2021-02-25 | 1.197 | 71,852 | -208,694 | 0.01% | 85,998 |
| 2021-02-26 | 2021-02-24 | 1.105 | 280,546 | -441,852 | 0.02% | 309,949 |
| 2021-02-25 | 2021-02-23 | 1.228 | 722,398 | +208,832 | 0.05% | 886,788 |
| 2021-02-24 | 2021-02-22 | 1.084 | 513,566 | +7,820 | 0.04% | 556,883 |
| 2021-02-23 | 2021-02-19 | 1.135 | 505,746 | +344,097 | 0.04% | 574,272 |
| 2021-02-22 | 2021-02-18 | 1.217 | 161,649 | +82,114 | 0.01% | 196,781 |
| 2021-02-19 | 2021-02-17 | 1.248 | 79,535 | +23,461 | 0.01% | 99,261 |
| 2021-02-18 | 2021-02-16 | 1.228 | 56,074 | -359,738 | 0.00% | 68,834 |
| 2021-02-17 | 2021-02-11 | 1.279 | 415,812 | +369,513 | 0.03% | 531,703 |
| 2021-02-16 | 2021-02-09 | 0.941 | 46,299 | -3,910 | 0.00% | 43,573 |
| 2021-02-09 | 2021-02-05 | 0.941 | 50,209 | -43,027 | 0.00% | 47,253 |
| 2021-02-08 | 2021-02-04 | 0.910 | 93,236 | +50,833 | 0.01% | 84,886 |
| 2021-02-05 | 2021-02-03 | 0.880 | 42,403 | +1,955 | 0.00% | 37,304 |
| 2021-02-04 | 2021-02-02 | 0.870 | 40,448 | +5,865 | 0.00% | 35,170 |
| 2021-01-27 | 2021-01-25 | 0.880 | 34,583 | +13,686 | 0.00% | 30,424 |
| 2021-01-26 | 2021-01-22 | 0.859 | 20,897 | +1,945 | 0.00% | 17,957 |
| 2021-01-25 | 2021-01-21 | 0.870 | 18,952 | +5,866 | 0.00% | 16,479 |
| 2021-01-22 | 2021-01-20 | 0.870 | 13,086 | +5,865 | 0.00% | 11,379 |
| 2021-01-20 | 2021-01-18 | 0.910 | 7,221 | -148,587 | 0.00% | 6,574 |
| 2021-01-19 | 2021-01-15 | 0.900 | 155,808 | +3,910 | 0.01% | 140,260 |
| 2021-01-15 | 2021-01-13 | 0.880 | 151,898 | +146,632 | 0.01% | 133,633 |
| 2021-01-11 | 2021-01-07 | 0.921 | 5,266 | -127,081 | 0.00% | 4,848 |
| 2021-01-06 | 2021-01-04 | 0.880 | 132,347 | +1,955 | 0.01% | 116,433 |
| 2021-01-05 | 2020-12-31 | 0.900 | 130,392 | -56,698 | 0.01% | 117,380 |
| 2020-12-30 | 2020-12-28 | 0.910 | 187,090 | -121,216 | 0.01% | 170,335 |
| 2020-12-29 | 2020-12-24 | 0.931 | 308,306 | +87,980 | 0.02% | 287,002 |
| 2020-12-28 | 2020-12-22 | 0.900 | 220,326 | -1,956 | 0.02% | 198,340 |
| 2020-12-23 | 2020-12-21 | 0.910 | 222,282 | +211,151 | 0.02% | 202,375 |
| 2020-12-22 | 2020-12-18 | 0.890 | 11,131 | +3,687 | 0.00% | 9,906 |
| 2020-12-21 | 2020-12-17 | 0.900 | 7,444 | -1,955 | 0.00% | 6,701 |
| 2020-12-18 | 2020-12-16 | 0.890 | 9,399 | +7,820 | 0.00% | 8,365 |
| 2020-12-09 | 2020-12-07 | 0.910 | 1,579 | +11 | 0.00% | 1,438 |
| 2020-12-04 | 2020-12-02 | 0.921 | 1,568 | +670 | 0.00% | 1,444 |
| 2020-12-03 | 2020-12-01 | 0.921 | 898 | -31,282 | 0.00% | 827 |
| 2020-11-24 | 2020-11-20 | 0.921 | 32,180 | -8,413 | 0.00% | 29,627 |
| 2020-11-13 | 2020-11-11 | 0.910 | 40,593 | +752 | 0.00% | 36,958 |
| 2020-11-12 | 2020-11-10 | 0.941 | 39,841 | +31,282 | 0.00% | 37,496 |
| 2020-11-10 | 2020-11-06 | 0.910 | 8,559 | -15,641 | 0.00% | 7,792 |
| 2020-11-09 | 2020-11-05 | 0.900 | 24,200 | -15,641 | 0.00% | 21,785 |
| 2020-11-05 | 2020-11-03 | 0.890 | 39,841 | -1,955 | 0.00% | 35,458 |
| 2020-10-21 | 2020-10-19 | 0.921 | 41,796 | -37,147 | 0.00% | 38,480 |
| 2020-10-20 | 2020-10-16 | 0.951 | 78,943 | +44,967 | 0.01% | 75,103 |
| 2020-10-19 | 2020-10-15 | 0.931 | 33,976 | +1,093 | 0.00% | 31,628 |
| 2020-10-14 | 2020-10-09 | 0.921 | 32,883 | -240,476 | 0.00% | 30,274 |
| 2020-10-12 | 2020-10-08 | 0.972 | 273,359 | +240,476 | 0.02% | 265,656 |
| 2020-10-09 | 2020-10-07 | 0.910 | 32,883 | -91,889 | 0.00% | 29,938 |
| 2020-10-08 | 2020-10-06 | 0.890 | 124,772 | +62,563 | 0.01% | 111,045 |
| 2020-10-07 | 2020-10-05 | 0.890 | 62,209 | +9,775 | 0.00% | 55,365 |
| 2020-10-06 | 2020-09-30 | 0.921 | 52,434 | -23,461 | 0.00% | 48,274 |
| 2020-09-30 | 2020-09-28 | 0.870 | 75,895 | -41,057 | 0.01% | 65,992 |
| 2020-09-28 | 2020-09-24 | 0.849 | 116,952 | -70,383 | 0.01% | 99,300 |
| 2020-09-25 | 2020-09-23 | 0.900 | 187,335 | +125,126 | 0.01% | 168,641 |
| 2020-09-24 | 2020-09-22 | 0.931 | 62,209 | -27,371 | 0.00% | 57,910 |
| 2020-09-23 | 2020-09-21 | 0.931 | 89,580 | -125,127 | 0.01% | 83,390 |
| 2020-09-22 | 2020-09-18 | 0.962 | 214,707 | +185,734 | 0.02% | 206,460 |
| 2020-09-16 | 2020-09-14 | 0.972 | 28,973 | -7,820 | 0.00% | 28,157 |
| 2020-09-15 | 2020-09-11 | 0.870 | 36,793 | -3,910 | 0.00% | 31,992 |
| 2020-09-14 | 2020-09-10 | 0.849 | 40,703 | -35,192 | 0.00% | 34,559 |
| 2020-09-11 | 2020-09-09 | 0.880 | 75,895 | +23,461 | 0.01% | 66,769 |
| 2020-09-10 | 2020-09-08 | 0.870 | 52,434 | +35,192 | 0.00% | 45,593 |
| 2020-09-09 | 2020-09-07 | 0.941 | 17,242 | -13,686 | 0.00% | 16,227 |
| 2020-09-08 | 2020-09-04 | 0.982 | 30,928 | +13,686 | 0.00% | 30,373 |
| 2020-09-07 | 2020-09-03 | 1.013 | 17,242 | -130,991 | 0.00% | 17,462 |
| 2020-09-04 | 2020-09-02 | 1.074 | 148,233 | +130,991 | 0.01% | 159,220 |
| 2020-09-01 | 2020-08-28 | 0.921 | 17,242 | -1,955 | 0.00% | 15,874 |
| 2020-08-31 | 2020-08-27 | 0.880 | 19,197 | +9,775 | 0.00% | 16,889 |
| 2020-08-28 | 2020-08-26 | 0.890 | 9,422 | -9,775 | 0.00% | 8,385 |
| 2020-08-27 | 2020-08-25 | 0.859 | 19,197 | +9,775 | 0.00% | 16,496 |
| 2020-08-26 | 2020-08-24 | 0.870 | 9,422 | -1,955 | 0.00% | 8,193 |
| 2020-08-25 | 2020-08-21 | 0.890 | 11,377 | -54,742 | 0.00% | 10,125 |
| 2020-08-24 | 2020-08-20 | 0.859 | 66,119 | -1,955 | 0.00% | 56,816 |
| 2020-08-21 | 2020-08-19 | 0.859 | 68,074 | -15,641 | 0.00% | 58,496 |
| 2020-08-19 | 2020-08-17 | 0.900 | 83,715 | +74,293 | 0.01% | 75,361 |
| 2020-08-18 | 2020-08-14 | 0.910 | 9,422 | -17,595 | 0.00% | 8,578 |
| 2020-08-17 | 2020-08-13 | 0.931 | 27,017 | -119,261 | 0.00% | 25,150 |
| 2020-08-14 | 2020-08-12 | 0.941 | 146,278 | -56,698 | 0.01% | 137,667 |
| 2020-08-13 | 2020-08-11 | 0.829 | 202,976 | +103,620 | 0.01% | 168,187 |
| 2020-08-12 | 2020-08-10 | 0.849 | 99,356 | +5,865 | 0.01% | 84,360 |
| 2020-08-11 | 2020-08-07 | 0.829 | 93,491 | -7,820 | 0.01% | 77,467 |
| 2020-08-10 | 2020-08-06 | 0.859 | 101,311 | -58,653 | 0.01% | 87,056 |
| 2020-08-07 | 2020-08-05 | 0.859 | 159,964 | +123,171 | 0.01% | 137,456 |
| 2020-08-06 | 2020-08-04 | 0.839 | 36,793 | +19,551 | 0.00% | 30,863 |
| 2020-07-29 | 2020-07-27 | 0.798 | 17,242 | -1,955 | 0.00% | 13,758 |
| 2020-07-24 | 2020-07-22 | 0.839 | 19,197 | -7,820 | 0.00% | 16,103 |
| 2020-07-23 | 2020-07-21 | 0.880 | 27,017 | -78,204 | 0.00% | 23,768 |
| 2020-07-22 | 2020-07-20 | 0.900 | 105,221 | -3,910 | 0.01% | 94,721 |
| 2020-07-21 | 2020-07-17 | 0.910 | 109,131 | +87,979 | 0.01% | 99,357 |
| 2020-07-17 | 2020-07-15 | 0.941 | 21,152 | -62,563 | 0.00% | 19,907 |
| 2020-07-16 | 2020-07-14 | 0.900 | 83,715 | -29,327 | 0.01% | 75,361 |
| 2020-07-15 | 2020-07-13 | 0.931 | 113,042 | +78,204 | 0.01% | 105,231 |
| 2020-07-14 | 2020-07-10 | 0.921 | 34,838 | -156,407 | 0.00% | 32,074 |
| 2020-07-13 | 2020-07-09 | 0.992 | 191,245 | -64,519 | 0.01% | 189,768 |
| 2020-07-10 | 2020-07-08 | 0.992 | 255,764 | -138,811 | 0.02% | 253,789 |
| 2020-07-09 | 2020-07-07 | 0.982 | 394,575 | -175,959 | 0.03% | 387,492 |
| 2020-07-08 | 2020-07-06 | 1.033 | 570,534 | +344,097 | 0.04% | 589,475 |
| 2020-07-07 | 2020-07-03 | 0.972 | 226,437 | -43,012 | 0.02% | 220,056 |
| 2020-07-06 | 2020-07-02 | 0.982 | 269,449 | +267,848 | 0.02% | 264,612 |
| 2020-07-02 | 2020-06-29 | 0.962 | 1,601 | -21,506 | 0.00% | 1,540 |
| 2020-06-30 | 2020-06-26 | 1.023 | 23,107 | +21,506 | 0.00% | 23,638 |
| 2020-06-29 | 2020-06-24 | 1.013 | 1,601 | -19,551 | 0.00% | 1,621 |
| 2020-06-26 | 2020-06-23 | 1.064 | 21,152 | -432,076 | 0.00% | 22,503 |
| 2020-06-24 | 2020-06-22 | 1.115 | 453,228 | +144,677 | 0.03% | 505,365 |
| 2020-06-23 | 2020-06-19 | 1.207 | 308,551 | -29,680 | 0.02% | 372,453 |
| 2020-06-22 | 2020-06-18 | 1.217 | 338,231 | -25,417 | 0.02% | 411,739 |
| 2020-06-19 | 2020-06-17 | 1.248 | 363,648 | +3,911 | 0.03% | 453,840 |
| 2020-06-18 | 2020-06-16 | 1.207 | 359,737 | +80,158 | 0.03% | 434,239 |
| 2020-06-17 | 2020-06-15 | 1.207 | 279,579 | +279,579 | 0.02% | 337,481 |
| 2020-06-16 | 2020-06-12 | 1.095 | 0 | -56,698 | ||
| 2020-06-15 | 2020-06-11 | 1.043 | 56,698 | +3,910 | 0.00% | 59,160 |
| 2020-06-12 | 2020-06-10 | 1.084 | 52,788 | +31,282 | 0.00% | 57,240 |
| 2020-06-11 | 2020-06-09 | 1.013 | 21,506 | -432,076 | 0.00% | 21,780 |
| 2020-06-10 | 2020-06-08 | 0.992 | 453,582 | +428,166 | 0.03% | 450,080 |
| 2020-06-03 | 2020-06-01 | 0.880 | 25,416 | -37,147 | 0.00% | 22,360 |
| 2020-06-02 | 2020-05-29 | 0.890 | 62,563 | -23,461 | 0.00% | 55,680 |
| 2020-06-01 | 2020-05-28 | 0.849 | 86,024 | -1,955 | 0.01% | 73,040 |
| 2020-05-29 | 2020-05-27 | 0.849 | 87,979 | -7,821 | 0.01% | 74,700 |
| 2020-05-28 | 2020-05-26 | 0.870 | 95,800 | +7,821 | 0.01% | 83,300 |
| 2020-05-26 | 2020-05-22 | 0.849 | 87,979 | -213,106 | 0.01% | 74,700 |
| 2020-05-25 | 2020-05-21 | 0.931 | 301,085 | -308,905 | 0.02% | 280,280 |
| 2020-05-22 | 2020-05-20 | 0.941 | 609,990 | +502,460 | 0.04% | 574,080 |
| 2020-05-21 | 2020-05-19 | 0.890 | 107,530 | +17,596 | 0.01% | 95,700 |
| 2020-05-19 | 2020-05-15 | 0.900 | 89,934 | -86,025 | 0.01% | 80,960 |
| 2020-05-18 | 2020-05-14 | 0.890 | 175,959 | +84,070 | 0.01% | 156,600 |
| 2020-05-13 | 2020-05-11 | 0.941 | 91,889 | -72,339 | 0.01% | 86,480 |
| 2020-05-12 | 2020-05-08 | 0.941 | 164,228 | +72,339 | 0.01% | 154,560 |
| 2020-05-08 | 2020-05-06 | 0.941 | 91,889 | -1,956 | 0.01% | 86,480 |
| 2020-05-07 | 2020-05-05 | 1.033 | 93,845 | -125,126 | 0.01% | 96,960 |
| 2020-05-06 | 2020-05-04 | 1.043 | 218,971 | -93,844 | 0.02% | 228,480 |
| 2020-05-05 | 2020-04-29 | 0.941 | 312,815 | +86,024 | 0.02% | 294,400 |
| 2020-05-04 | 2020-04-28 | 0.880 | 226,791 | +11,731 | 0.02% | 199,520 |
| 2020-04-29 | 2020-04-27 | 0.849 | 215,060 | +72,338 | 0.02% | 182,600 |
| 2020-04-28 | 2020-04-24 | 0.839 | 142,722 | +1,955 | 0.01% | 119,720 |
| 2020-04-27 | 2020-04-23 | 0.839 | 140,767 | -181,824 | 0.01% | 118,080 |
| 2020-04-24 | 2020-04-22 | 0.859 | 322,591 | +105,575 | 0.02% | 277,200 |
| 2020-04-23 | 2020-04-21 | 0.839 | 217,016 | +76,249 | 0.02% | 182,040 |
| 2020-04-22 | 2020-04-20 | 0.880 | 140,767 | -197,464 | 0.01% | 123,840 |
| 2020-04-21 | 2020-04-17 | 0.890 | 338,231 | -381,244 | 0.02% | 301,020 |
| 2020-04-20 | 2020-04-16 | 0.880 | 719,475 | -273,713 | 0.05% | 632,960 |
| 2020-04-17 | 2020-04-15 | 0.941 | 993,188 | -44,967 | 0.07% | 934,720 |
| 2020-04-16 | 2020-04-14 | 0.921 | 1,038,155 | -465,313 | 0.08% | 955,800 |
| 2020-04-15 | 2020-04-09 | 0.859 | 1,503,468 | -113,396 | 0.11% | 1,291,920 |
| 2020-04-14 | 2020-04-08 | 0.829 | 1,616,864 | -367,557 | 0.12% | 1,339,740 |
| 2020-04-09 | 2020-04-07 | 0.859 | 1,984,421 | +269,803 | 0.14% | 1,705,200 |
| 2020-04-08 | 2020-04-06 | 0.839 | 1,714,618 | +162,273 | 0.12% | 1,438,280 |
| 2020-04-07 | 2020-04-03 | 0.870 | 1,552,345 | +236,566 | 0.11% | 1,349,800 |
| 2020-04-06 | 2020-04-02 | 0.870 | 1,315,779 | +48,877 | 0.10% | 1,144,100 |
| 2020-04-03 | 2020-04-01 | 0.880 | 1,266,902 | +260,028 | 0.09% | 1,114,560 |
| 2020-04-02 | 2020-03-31 | 0.921 | 1,006,874 | -99,710 | 0.07% | 927,000 |
| 2020-04-01 | 2020-03-30 | 0.941 | 1,106,584 | +129,037 | 0.08% | 1,041,440 |
| 2020-03-31 | 2020-03-27 | 1.013 | 977,547 | +224,835 | 0.07% | 989,999 |
| 2020-03-30 | 2020-03-26 | 0.962 | 752,712 | -72,338 | 0.05% | 723,800 |
| 2020-03-27 | 2020-03-25 | 0.962 | 825,050 | +25,416 | 0.06% | 793,360 |
| 2020-03-26 | 2020-03-24 | 0.870 | 799,634 | -27,371 | 0.06% | 695,300 |
| 2020-03-25 | 2020-03-23 | 0.849 | 827,005 | +41,057 | 0.06% | 702,180 |
| 2020-03-24 | 2020-03-20 | 0.921 | 785,948 | +224,836 | 0.06% | 723,600 |
| 2020-03-23 | 2020-03-19 | 0.870 | 561,112 | +52,787 | 0.04% | 487,900 |
| 2020-03-20 | 2020-03-18 | 0.900 | 508,325 | +242,432 | 0.04% | 457,600 |
| 2020-03-19 | 2020-03-17 | 0.921 | 265,893 | -117,306 | 0.02% | 244,800 |
| 2020-03-18 | 2020-03-16 | 1.074 | 383,199 | +181,824 | 0.03% | 411,600 |
| 2020-03-17 | 2020-03-13 | 1.125 | 201,375 | -101,665 | 0.01% | 226,600 |
| 2020-03-16 | 2020-03-12 | 1.146 | 303,040 | -7,820 | 0.02% | 347,200 |
| 2020-03-13 | 2020-03-11 | 1.217 | 310,860 | +1,955 | 0.02% | 378,420 |
| 2020-03-12 | 2020-03-10 | 1.176 | 308,905 | -48,877 | 0.02% | 363,400 |
| 2020-03-11 | 2020-03-09 | 1.176 | 357,782 | +48,877 | 0.03% | 420,900 |
| 2020-03-10 | 2020-03-06 | 1.279 | 308,905 | -39,102 | 0.02% | 395,000 |
| 2020-03-09 | 2020-03-05 | 1.268 | 348,007 | +105,575 | 0.03% | 441,440 |
| 2020-03-06 | 2020-03-04 | 1.289 | 242,432 | -84,069 | 0.02% | 312,480 |
| 2020-03-05 | 2020-03-03 | 1.309 | 326,501 | -41,057 | 0.02% | 427,520 |
| 2020-03-04 | 2020-03-02 | 1.320 | 367,558 | -5,865 | 0.03% | 485,040 |
| 2020-03-03 | 2020-02-28 | 1.309 | 373,423 | +119,261 | 0.03% | 488,960 |
| 2020-03-02 | 2020-02-27 | 1.391 | 254,162 | -158,363 | 0.02% | 353,600 |
| 2020-02-28 | 2020-02-26 | 1.422 | 412,525 | -1,955 | 0.03% | 586,580 |
| 2020-02-27 | 2020-02-25 | 1.463 | 414,480 | +35,192 | 0.03% | 606,320 |
| 2020-02-26 | 2020-02-24 | 1.412 | 379,288 | +119,260 | 0.03% | 535,439 |
| 2020-02-25 | 2020-02-21 | 1.453 | 260,028 | +9,776 | 0.02% | 377,721 |
| 2020-02-24 | 2020-02-20 | 1.494 | 250,252 | -1,955 | 0.02% | 373,760 |
| 2020-02-21 | 2020-02-19 | 1.463 | 252,207 | -15,641 | 0.02% | 368,940 |
| 2020-02-19 | 2020-02-17 | 1.596 | 267,848 | -29,326 | 0.02% | 427,440 |
| 2020-02-18 | 2020-02-14 | 1.442 | 297,174 | -3,911 | 0.02% | 428,639 |
| 2020-02-17 | 2020-02-13 | 1.432 | 301,085 | -113,395 | 0.02% | 431,201 |
| 2020-02-14 | 2020-02-12 | 1.412 | 414,480 | +107,530 | 0.03% | 585,120 |
| 2020-02-13 | 2020-02-11 | 1.330 | 306,950 | +54,743 | 0.02% | 408,200 |
| 2020-02-11 | 2020-02-07 | 1.391 | 252,207 | -1,955 | 0.02% | 350,880 |
| 2020-02-10 | 2020-02-06 | 1.463 | 254,162 | -54,743 | 0.02% | 371,799 |
| 2020-02-07 | 2020-02-05 | 1.381 | 308,905 | -482,908 | 0.02% | 426,600 |
| 2020-02-06 | 2020-02-04 | 1.340 | 791,813 | +87,979 | 0.06% | 1,061,099 |
| 2020-02-05 | 2020-02-03 | 1.115 | 703,834 | +398,839 | 0.05% | 784,800 |
| 2020-02-04 | 2020-01-31 | 1.176 | 304,995 | +29,327 | 0.02% | 358,800 |
| 2020-02-03 | 2020-01-30 | 1.217 | 275,668 | -1,132,000 | 0.02% | 335,580 |
| 2020-01-31 | 2020-01-29 | 1.279 | 1,407,668 | +862,196 | 0.10% | 1,799,999 |
| 2020-01-30 | 2020-01-24 | 1.647 | 545,472 | +340,187 | 0.04% | 898,381 |
| 2020-01-29 | 2020-01-22 | 1.719 | 205,285 | -535,696 | 0.01% | 352,800 |
| 2020-01-23 | 2020-01-21 | 1.708 | 740,981 | -41,057 | 0.05% | 1,265,860 |
| 2020-01-22 | 2020-01-20 | 1.985 | 782,038 | -943,392 | 0.06% | 1,552,000 |
| 2020-01-21 | 2020-01-17 | 1.944 | 1,725,430 | 0.13% | 3,353,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy