History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 9,985,000 | +0 | 0.39% | 1,727,405 |
| 2025-10-13 | 2025-10-09 | 0.174 | 9,985,000 | +0 | 0.39% | 1,737,390 |
| 2025-10-10 | 2025-10-08 | 0.180 | 9,985,000 | -348,000 | 0.39% | 1,797,300 |
| 2025-10-09 | 2025-10-06 | 0.172 | 10,333,000 | +50,000 | 0.41% | 1,777,276 |
| 2025-10-03 | 2025-09-30 | 0.178 | 10,283,000 | +36,000 | 0.41% | 1,830,374 |
| 2025-10-02 | 2025-09-29 | 0.179 | 10,247,000 | -2,000 | 0.40% | 1,834,213 |
| 2025-09-30 | 2025-09-26 | 0.170 | 10,249,000 | +154,000 | 0.40% | 1,742,330 |
| 2025-09-29 | 2025-09-25 | 0.173 | 10,095,000 | +154,000 | 0.40% | 1,746,435 |
| 2025-09-26 | 2025-09-24 | 0.177 | 9,941,000 | +172,000 | 0.39% | 1,759,557 |
| 2025-09-25 | 2025-09-23 | 0.177 | 9,769,000 | +116,000 | 0.39% | 1,729,113 |
| 2025-09-24 | 2025-09-22 | 0.184 | 9,653,000 | -152,000 | 0.38% | 1,776,152 |
| 2025-09-23 | 2025-09-19 | 0.182 | 9,805,000 | +246,000 | 0.39% | 1,784,510 |
| 2025-09-22 | 2025-09-18 | 0.178 | 9,559,000 | +112,000 | 0.38% | 1,701,502 |
| 2025-09-19 | 2025-09-17 | 0.186 | 9,447,000 | -236,000 | 0.37% | 1,757,142 |
| 2025-09-18 | 2025-09-16 | 0.174 | 9,683,000 | +206,000 | 0.38% | 1,684,842 |
| 2025-09-17 | 2025-09-15 | 0.179 | 9,477,000 | -160,000 | 0.37% | 1,696,383 |
| 2025-09-16 | 2025-09-12 | 0.179 | 9,637,000 | -94,000 | 0.38% | 1,725,023 |
| 2025-09-12 | 2025-09-10 | 0.175 | 9,731,000 | +6,000 | 0.38% | 1,702,925 |
| 2025-09-11 | 2025-09-09 | 0.173 | 9,725,000 | +152,000 | 0.38% | 1,682,425 |
| 2025-09-10 | 2025-09-08 | 0.172 | 9,573,000 | +74,000 | 0.38% | 1,646,556 |
| 2025-09-09 | 2025-09-05 | 0.177 | 9,499,000 | +38,000 | 0.38% | 1,681,323 |
| 2025-09-08 | 2025-09-04 | 0.172 | 9,461,000 | +222,000 | 0.37% | 1,627,292 |
| 2025-09-05 | 2025-09-03 | 0.181 | 9,239,000 | +80,000 | 0.37% | 1,672,259 |
| 2025-09-04 | 2025-09-02 | 0.190 | 9,159,000 | -160,000 | 0.36% | 1,740,210 |
| 2025-09-03 | 2025-09-01 | 0.200 | 9,319,000 | +22,000 | 0.37% | 1,863,800 |
| 2025-09-02 | 2025-08-29 | 0.188 | 9,297,000 | -584,000 | 0.37% | 1,747,836 |
| 2025-08-29 | 2025-08-27 | 0.160 | 9,881,000 | +274,000 | 0.39% | 1,580,960 |
| 2025-08-28 | 2025-08-26 | 0.177 | 9,607,000 | +156,000 | 0.38% | 1,700,439 |
| 2025-08-27 | 2025-08-25 | 0.180 | 9,451,000 | +204,000 | 0.37% | 1,701,180 |
| 2025-08-26 | 2025-08-22 | 0.182 | 9,247,000 | +12,000 | 0.37% | 1,682,954 |
| 2025-08-25 | 2025-08-21 | 0.187 | 9,235,000 | +428,000 | 0.36% | 1,726,945 |
| 2025-08-22 | 2025-08-20 | 0.213 | 8,807,000 | -50,000 | 0.35% | 1,875,891 |
| 2025-08-21 | 2025-08-19 | 0.240 | 8,857,000 | +70,000 | 0.35% | 2,125,680 |
| 2025-08-20 | 2025-08-18 | 0.227 | 8,787,000 | +637,000 | 0.35% | 1,994,649 |
| 2025-08-19 | 2025-08-15 | 0.211 | 8,150,000 | +44,000 | 0.48% | 1,719,650 |
| 2025-08-15 | 2025-08-13 | 0.196 | 8,106,000 | -6,000 | 0.48% | 1,588,776 |
| 2025-08-14 | 2025-08-12 | 0.200 | 8,112,000 | +2,000 | 0.48% | 1,622,400 |
| 2025-08-13 | 2025-08-11 | 0.208 | 8,110,000 | -220,000 | 0.48% | 1,686,880 |
| 2025-08-12 | 2025-08-08 | 0.194 | 8,330,000 | +84,000 | 0.49% | 1,616,020 |
| 2025-08-11 | 2025-08-07 | 0.196 | 8,246,000 | +136,000 | 0.49% | 1,616,216 |
| 2025-08-08 | 2025-08-06 | 0.194 | 8,110,000 | -94,000 | 0.48% | 1,573,340 |
| 2025-08-07 | 2025-08-05 | 0.185 | 8,204,000 | +204,000 | 0.49% | 1,517,740 |
| 2025-08-06 | 2025-08-04 | 0.189 | 8,000,000 | -156,000 | 0.47% | 1,512,000 |
| 2025-08-05 | 2025-08-01 | 0.190 | 8,156,000 | +124,000 | 0.48% | 1,549,640 |
| 2025-08-04 | 2025-07-31 | 0.191 | 8,032,000 | +2,000 | 0.48% | 1,534,112 |
| 2025-07-31 | 2025-07-29 | 0.201 | 8,030,000 | +20,000 | 0.48% | 1,614,030 |
| 2025-07-29 | 2025-07-25 | 0.212 | 8,010,000 | -12,000 | 0.47% | 1,698,120 |
| 2025-07-28 | 2025-07-24 | 0.205 | 8,022,000 | -198,000 | 0.48% | 1,644,510 |
| 2025-07-22 | 2025-07-18 | 0.199 | 8,220,000 | -12,000 | 0.49% | 1,635,780 |
| 2025-07-21 | 2025-07-17 | 0.197 | 8,232,000 | +74,000 | 0.49% | 1,625,267 |
| 2025-07-18 | 2025-07-16 | 0.197 | 8,158,000 | +192,943 | 0.48% | 1,610,657 |
| 2025-07-17 | 2025-07-15 | 0.196 | 7,965,057 | +195,510 | 0.48% | 1,564,416 |
| 2025-07-16 | 2025-07-14 | 0.203 | 7,769,547 | +70,383 | 0.47% | 1,573,704 |
| 2025-07-14 | 2025-07-10 | 0.196 | 7,699,164 | -373,423 | 0.47% | 1,512,192 |
| 2025-07-09 | 2025-07-07 | 0.194 | 8,072,587 | -87,979 | 0.49% | 1,569,020 |
| 2025-07-04 | 2025-07-02 | 0.196 | 8,160,566 | -107,531 | 0.49% | 1,602,816 |
| 2025-06-30 | 2025-06-26 | 0.194 | 8,268,097 | +103,620 | 0.50% | 1,607,020 |
| 2025-06-26 | 2025-06-24 | 0.196 | 8,164,477 | -78,203 | 0.50% | 1,603,584 |
| 2025-06-25 | 2025-06-23 | 0.194 | 8,242,680 | -123,171 | 0.50% | 1,602,080 |
| 2025-06-24 | 2025-06-20 | 0.194 | 8,365,851 | +23,461 | 0.51% | 1,626,020 |
| 2025-06-23 | 2025-06-19 | 0.194 | 8,342,390 | -86,025 | 0.51% | 1,621,460 |
| 2025-06-19 | 2025-06-17 | 0.196 | 8,428,415 | +52,788 | 0.51% | 1,655,424 |
| 2025-06-18 | 2025-06-16 | 0.194 | 8,375,627 | +23,461 | 0.51% | 1,627,920 |
| 2025-06-17 | 2025-06-13 | 0.197 | 8,352,166 | +226,791 | 0.51% | 1,648,992 |
| 2025-06-16 | 2025-06-12 | 0.198 | 8,125,375 | -44,967 | 0.49% | 1,612,528 |
| 2025-06-11 | 2025-06-09 | 0.199 | 8,170,342 | +103,620 | 0.50% | 1,629,810 |
| 2025-06-10 | 2025-06-06 | 0.201 | 8,066,722 | +74,294 | 0.49% | 1,617,392 |
| 2025-06-09 | 2025-06-05 | 0.204 | 7,992,428 | +488,773 | 0.48% | 1,627,024 |
| 2025-06-06 | 2025-06-04 | 0.206 | 7,503,655 | +412,525 | 0.45% | 1,542,876 |
| 2025-06-05 | 2025-06-03 | 0.202 | 7,091,130 | +4,829,085 | 0.43% | 1,429,038 |
| 2025-06-04 | 2025-06-02 | 0.271 | 2,262,045 | +3,910 | 0.14% | 613,210 |
| 2025-06-03 | 2025-05-30 | 0.276 | 2,258,135 | -54,742 | 0.14% | 623,700 |
| 2025-05-30 | 2025-05-28 | 0.276 | 2,312,877 | -56,698 | 0.14% | 638,820 |
| 2025-05-29 | 2025-05-27 | 0.276 | 2,369,575 | -105,575 | 0.14% | 654,480 |
| 2025-05-27 | 2025-05-23 | 0.292 | 2,475,150 | -87,980 | 0.15% | 721,620 |
| 2025-05-26 | 2025-05-22 | 0.302 | 2,563,130 | +43,013 | 0.16% | 773,490 |
| 2025-05-23 | 2025-05-21 | 0.317 | 2,520,117 | +15,640 | 0.15% | 799,180 |
| 2025-05-22 | 2025-05-20 | 0.348 | 2,504,477 | +445,762 | 0.15% | 871,080 |
| 2025-05-21 | 2025-05-19 | 0.327 | 2,058,715 | -7,820 | 0.12% | 673,920 |
| 2025-05-20 | 2025-05-16 | 0.338 | 2,066,535 | -9,776 | 0.13% | 697,620 |
| 2025-05-19 | 2025-05-15 | 0.353 | 2,076,311 | +246,342 | 0.13% | 732,780 |
| 2025-05-16 | 2025-05-14 | 0.286 | 1,829,969 | -37,147 | 0.11% | 524,160 |
| 2025-05-14 | 2025-05-12 | 0.266 | 1,867,116 | -9,775 | 0.11% | 496,600 |
| 2025-05-13 | 2025-05-09 | 0.261 | 1,876,891 | -205,285 | 0.11% | 489,600 |
| 2025-05-12 | 2025-05-08 | 0.266 | 2,082,176 | +3,910 | 0.13% | 553,800 |
| 2025-05-09 | 2025-05-07 | 0.271 | 2,078,266 | -3,910 | 0.13% | 563,390 |
| 2025-05-08 | 2025-05-06 | 0.271 | 2,082,176 | +80,159 | 0.13% | 564,450 |
| 2025-05-07 | 2025-05-02 | 0.266 | 2,002,017 | -64,518 | 0.12% | 532,480 |
| 2025-05-06 | 2025-04-30 | 0.252 | 2,066,535 | +3,910 | 0.13% | 520,044 |
| 2025-05-02 | 2025-04-29 | 0.248 | 2,062,625 | +115,350 | 0.13% | 510,620 |
| 2025-04-30 | 2025-04-28 | 0.281 | 1,947,275 | +17,596 | 0.12% | 547,800 |
| 2025-04-25 | 2025-04-23 | 0.302 | 1,929,679 | +48,878 | 0.12% | 582,330 |
| 2025-04-22 | 2025-04-16 | 0.312 | 1,880,801 | +9,775 | 0.11% | 586,820 |
| 2025-04-10 | 2025-04-08 | 0.317 | 1,871,026 | -7,820 | 0.11% | 593,340 |
| 2025-04-09 | 2025-04-07 | 0.266 | 1,878,846 | -109,486 | 0.11% | 499,720 |
| 2025-03-31 | 2025-03-27 | 0.312 | 1,988,332 | +1,955 | 0.12% | 620,370 |
| 2025-03-28 | 2025-03-26 | 0.312 | 1,986,377 | +1,956 | 0.12% | 619,760 |
| 2025-03-25 | 2025-03-21 | 0.322 | 1,984,421 | -111,441 | 0.12% | 639,450 |
| 2025-03-24 | 2025-03-20 | 0.327 | 2,095,862 | -72,338 | 0.13% | 686,080 |
| 2025-03-21 | 2025-03-19 | 0.307 | 2,168,200 | +1,955 | 0.13% | 665,400 |
| 2025-03-19 | 2025-03-17 | 0.338 | 2,166,245 | -93,845 | 0.13% | 731,280 |
| 2025-03-17 | 2025-03-13 | 0.363 | 2,260,090 | +1,955 | 0.14% | 820,760 |
| 2025-03-14 | 2025-03-12 | 0.368 | 2,258,135 | -1,955 | 0.14% | 831,600 |
| 2025-03-13 | 2025-03-11 | 0.373 | 2,260,090 | +1,955 | 0.14% | 843,880 |
| 2025-03-04 | 2025-02-28 | 0.378 | 2,258,135 | +97,755 | 0.14% | 854,700 |
| 2025-02-27 | 2025-02-25 | 0.389 | 2,160,380 | +101,665 | 0.13% | 839,800 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,058,715 | -144,677 | 0.12% | 937,170 |
| 2025-02-25 | 2025-02-21 | 0.378 | 2,203,392 | -150,542 | 0.13% | 833,980 |
| 2025-02-24 | 2025-02-20 | 0.384 | 2,353,934 | +97,754 | 0.14% | 903,000 |
| 2025-02-21 | 2025-02-19 | 0.399 | 2,256,180 | -1,955 | 0.14% | 900,120 |
| 2025-02-18 | 2025-02-14 | 0.378 | 2,258,135 | -58,653 | 0.14% | 854,700 |
| 2025-02-12 | 2025-02-10 | 0.378 | 2,316,788 | +211,151 | 0.14% | 876,900 |
| 2025-02-10 | 2025-02-06 | 0.389 | 2,105,637 | -1,955 | 0.13% | 818,520 |
| 2025-02-05 | 2025-02-03 | 0.373 | 2,107,592 | +1,955 | 0.13% | 786,940 |
| 2025-02-04 | 2025-01-28 | 0.363 | 2,105,637 | +1,955 | 0.13% | 764,670 |
| 2025-01-23 | 2025-01-21 | 0.378 | 2,103,682 | -1,955 | 0.13% | 796,240 |
| 2025-01-14 | 2025-01-10 | 0.358 | 2,105,637 | -1,955 | 0.13% | 753,900 |
| 2025-01-09 | 2025-01-07 | 0.363 | 2,107,592 | +1,955 | 0.13% | 765,380 |
| 2024-12-16 | 2024-12-12 | 0.404 | 2,105,637 | +1,955 | 0.13% | 850,830 |
| 2024-12-11 | 2024-12-09 | 0.414 | 2,103,682 | +199,419 | 0.13% | 871,560 |
| 2024-12-05 | 2024-12-03 | 0.399 | 1,904,263 | -1,955 | 0.12% | 759,720 |
| 2024-11-29 | 2024-11-27 | 0.425 | 1,906,218 | +1,955 | 0.12% | 809,250 |
| 2024-11-27 | 2024-11-25 | 0.389 | 1,904,263 | +3,911 | 0.12% | 740,240 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,900,352 | +1,955 | 0.12% | 865,080 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,898,397 | -7,821 | 0.12% | 854,480 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,906,218 | +1,955 | 0.12% | 819,000 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,904,263 | +27,372 | 0.12% | 857,120 |
| 2024-10-29 | 2024-10-25 | 0.481 | 1,876,891 | -56,698 | 0.11% | 902,400 |
| 2024-10-23 | 2024-10-21 | 0.486 | 1,933,589 | +7,820 | 0.12% | 939,550 |
| 2024-10-21 | 2024-10-17 | 0.506 | 1,925,769 | -1,955 | 0.12% | 975,150 |
| 2024-10-18 | 2024-10-16 | 0.481 | 1,927,724 | -1,955 | 0.12% | 926,840 |
| 2024-10-17 | 2024-10-15 | 0.496 | 1,929,679 | +5,866 | 0.12% | 957,390 |
| 2024-10-16 | 2024-10-14 | 0.532 | 1,923,813 | +97,754 | 0.12% | 1,023,360 |
| 2024-10-10 | 2024-10-08 | 0.491 | 1,826,059 | -3,910 | 0.11% | 896,640 |
| 2024-10-09 | 2024-10-07 | 0.706 | 1,829,969 | +37,147 | 0.11% | 1,291,680 |
| 2024-10-08 | 2024-10-04 | 0.685 | 1,792,822 | -11,731 | 0.11% | 1,228,780 |
| 2024-10-07 | 2024-10-03 | 0.593 | 1,804,553 | +3,911 | 0.11% | 1,070,680 |
| 2024-10-04 | 2024-10-02 | 0.655 | 1,800,642 | -66,474 | 0.11% | 1,178,880 |
| 2024-10-03 | 2024-09-30 | 0.486 | 1,867,116 | -9,775 | 0.11% | 907,250 |
| 2024-10-02 | 2024-09-27 | 0.455 | 1,876,891 | -1,955 | 0.11% | 854,400 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,878,846 | -1,955 | 0.11% | 826,460 |
| 2024-09-04 | 2024-09-02 | 0.399 | 1,880,801 | -13,686 | 0.11% | 750,360 |
| 2024-09-03 | 2024-08-30 | 0.348 | 1,894,487 | +1,955 | 0.11% | 658,920 |
| 2024-09-02 | 2024-08-29 | 0.338 | 1,892,532 | +1,955 | 0.11% | 638,880 |
| 2024-08-30 | 2024-08-28 | 0.358 | 1,890,577 | +3,910 | 0.11% | 676,900 |
| 2024-08-29 | 2024-08-27 | 0.363 | 1,886,667 | -3,910 | 0.11% | 685,150 |
| 2024-08-28 | 2024-08-26 | 0.358 | 1,890,577 | +3,910 | 0.11% | 676,900 |
| 2024-08-12 | 2024-08-08 | 0.368 | 1,886,667 | -5,865 | 0.11% | 694,800 |
| 2024-08-09 | 2024-08-07 | 0.358 | 1,892,532 | +7,820 | 0.11% | 677,600 |
| 2024-08-08 | 2024-08-06 | 0.399 | 1,884,712 | -5,865 | 0.11% | 751,920 |
| 2024-08-07 | 2024-08-05 | 0.373 | 1,890,577 | +7,821 | 0.11% | 705,910 |
| 2024-08-05 | 2024-08-01 | 0.389 | 1,882,756 | +1,955 | 0.11% | 731,880 |
| 2024-07-12 | 2024-07-10 | 0.435 | 1,880,801 | -1,955 | 0.11% | 817,700 |
| 2024-07-11 | 2024-07-09 | 0.404 | 1,882,756 | -1,956 | 0.11% | 760,770 |
| 2024-07-10 | 2024-07-08 | 0.394 | 1,884,712 | +1,956 | 0.11% | 742,280 |
| 2024-07-05 | 2024-07-03 | 0.409 | 1,882,756 | +23,461 | 0.11% | 770,400 |
| 2024-07-04 | 2024-07-02 | 0.409 | 1,859,295 | +19,551 | 0.11% | 760,800 |
| 2024-07-03 | 2024-06-28 | 0.419 | 1,839,744 | +19,551 | 0.11% | 771,620 |
| 2024-06-28 | 2024-06-26 | 0.419 | 1,820,193 | +1,955 | 0.11% | 763,420 |
| 2024-06-21 | 2024-06-19 | 0.440 | 1,818,238 | +1,955 | 0.11% | 799,800 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,816,283 | +3,910 | 0.11% | 780,360 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,812,373 | +1,955 | 0.11% | 815,760 |
| 2024-06-14 | 2024-06-12 | 0.460 | 1,810,418 | +1,955 | 0.11% | 833,400 |
| 2024-06-12 | 2024-06-07 | 0.465 | 1,808,463 | +3,910 | 0.11% | 841,750 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,804,553 | +1,955 | 0.11% | 839,930 |
| 2024-05-31 | 2024-05-29 | 0.476 | 1,802,598 | -1,955 | 0.11% | 857,460 |
| 2024-05-30 | 2024-05-28 | 0.486 | 1,804,553 | -5,865 | 0.11% | 876,850 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,810,418 | +3,910 | 0.11% | 833,400 |
| 2024-05-24 | 2024-05-22 | 0.481 | 1,806,508 | -3,910 | 0.11% | 868,560 |
| 2024-05-23 | 2024-05-21 | 0.476 | 1,810,418 | +1,955 | 0.11% | 861,180 |
| 2024-05-22 | 2024-05-20 | 0.476 | 1,808,463 | -3,910 | 0.11% | 860,250 |
| 2024-05-21 | 2024-05-17 | 0.455 | 1,812,373 | +5,865 | 0.11% | 825,030 |
| 2024-05-17 | 2024-05-14 | 0.496 | 1,806,508 | +3,910 | 0.11% | 896,280 |
| 2024-05-03 | 2024-04-30 | 0.522 | 1,802,598 | -37,146 | 0.11% | 940,440 |
| 2024-04-30 | 2024-04-26 | 0.476 | 1,839,744 | +3,910 | 0.11% | 875,130 |
| 2024-04-29 | 2024-04-25 | 0.486 | 1,835,834 | -5,865 | 0.11% | 892,050 |
| 2024-04-26 | 2024-04-24 | 0.471 | 1,841,699 | +1,955 | 0.11% | 866,640 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,839,744 | +3,910 | 0.11% | 846,900 |
| 2024-04-18 | 2024-04-16 | 0.471 | 1,835,834 | -23,461 | 0.11% | 863,880 |
| 2024-04-17 | 2024-04-15 | 0.440 | 1,859,295 | -1,955 | 0.11% | 817,860 |
| 2024-04-16 | 2024-04-12 | 0.419 | 1,861,250 | -13,686 | 0.11% | 780,640 |
| 2024-04-15 | 2024-04-11 | 0.419 | 1,874,936 | +23,461 | 0.11% | 786,380 |
| 2024-04-12 | 2024-04-10 | 0.460 | 1,851,475 | +11,731 | 0.11% | 852,300 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,839,744 | +3,910 | 0.11% | 846,900 |
| 2024-04-08 | 2024-04-03 | 0.491 | 1,835,834 | +3,910 | 0.11% | 901,440 |
| 2024-04-03 | 2024-03-28 | 0.481 | 1,831,924 | -3,910 | 0.11% | 880,780 |
| 2024-04-02 | 2024-03-27 | 0.465 | 1,835,834 | -132,947 | 0.11% | 854,490 |
| 2024-03-28 | 2024-03-26 | 0.476 | 1,968,781 | -46,922 | 0.12% | 936,510 |
| 2024-03-25 | 2024-03-21 | 0.486 | 2,015,703 | -1,955 | 0.12% | 979,450 |
| 2024-03-22 | 2024-03-20 | 0.465 | 2,017,658 | +1,955 | 0.12% | 939,120 |
| 2024-03-19 | 2024-03-15 | 0.471 | 2,015,703 | -5,865 | 0.12% | 948,520 |
| 2024-03-14 | 2024-03-12 | 0.460 | 2,021,568 | +1,955 | 0.12% | 930,600 |
| 2024-03-12 | 2024-03-08 | 0.471 | 2,019,613 | +3,910 | 0.12% | 950,360 |
| 2024-03-08 | 2024-03-06 | 0.471 | 2,015,703 | -5,865 | 0.12% | 948,520 |
| 2024-03-07 | 2024-03-05 | 0.460 | 2,021,568 | -5,866 | 0.12% | 930,600 |
| 2024-03-06 | 2024-03-04 | 0.445 | 2,027,434 | +11,731 | 0.12% | 902,190 |
| 2024-03-05 | 2024-03-01 | 0.481 | 2,015,703 | -5,865 | 0.12% | 969,140 |
| 2024-03-01 | 2024-02-28 | 0.460 | 2,021,568 | +5,865 | 0.12% | 930,600 |
| 2024-02-28 | 2024-02-26 | 0.491 | 2,015,703 | -5,865 | 0.13% | 989,760 |
| 2024-02-26 | 2024-02-22 | 0.460 | 2,021,568 | +1,955 | 0.13% | 930,600 |
| 2024-02-23 | 2024-02-21 | 0.471 | 2,019,613 | +1,955 | 0.13% | 950,360 |
| 2024-02-19 | 2024-02-15 | 0.481 | 2,017,658 | -3,910 | 0.13% | 970,080 |
| 2024-02-16 | 2024-02-14 | 0.455 | 2,021,568 | +11,730 | 0.13% | 920,260 |
| 2024-02-15 | 2024-02-09 | 0.481 | 2,009,838 | +21,506 | 0.13% | 966,320 |
| 2024-02-14 | 2024-02-07 | 0.522 | 1,988,332 | +1,955 | 0.13% | 1,037,340 |
| 2024-02-02 | 2024-01-31 | 0.563 | 1,986,377 | -19,550 | 0.13% | 1,117,600 |
| 2024-01-31 | 2024-01-29 | 0.532 | 2,005,927 | -13,686 | 0.13% | 1,067,040 |
| 2024-01-30 | 2024-01-26 | 0.471 | 2,019,613 | +33,236 | 0.13% | 950,360 |
| 2024-01-29 | 2024-01-25 | 0.583 | 1,986,377 | -50,832 | 0.13% | 1,158,240 |
| 2024-01-26 | 2024-01-24 | 0.563 | 2,037,209 | -5,865 | 0.13% | 1,146,200 |
| 2024-01-25 | 2024-01-23 | 0.552 | 2,043,074 | +3,910 | 0.13% | 1,128,600 |
| 2024-01-24 | 2024-01-22 | 0.542 | 2,039,164 | -46,922 | 0.13% | 1,105,580 |
| 2024-01-23 | 2024-01-19 | 0.511 | 2,086,086 | -27,372 | 0.13% | 1,067,000 |
| 2024-01-22 | 2024-01-18 | 0.455 | 2,113,458 | -9,775 | 0.13% | 962,090 |
| 2024-01-18 | 2024-01-16 | 0.430 | 2,123,233 | -121,216 | 0.13% | 912,240 |
| 2024-01-15 | 2024-01-11 | 0.404 | 2,244,449 | +27,371 | 0.14% | 906,920 |
| 2024-01-12 | 2024-01-10 | 0.399 | 2,217,078 | +58,653 | 0.14% | 884,520 |
| 2024-01-11 | 2024-01-09 | 0.425 | 2,158,425 | +62,563 | 0.14% | 916,320 |
| 2024-01-10 | 2024-01-08 | 0.430 | 2,095,862 | -62,563 | 0.13% | 900,480 |
| 2024-01-09 | 2024-01-05 | 0.409 | 2,158,425 | +9,776 | 0.14% | 883,200 |
| 2024-01-08 | 2024-01-04 | 0.409 | 2,148,649 | +11,730 | 0.14% | 879,200 |
| 2024-01-05 | 2024-01-03 | 0.430 | 2,136,919 | +58,653 | 0.14% | 918,120 |
| 2024-01-04 | 2024-01-02 | 0.460 | 2,078,266 | +11,731 | 0.13% | 956,700 |
| 2024-01-03 | 2023-12-29 | 0.435 | 2,066,535 | +1,955 | 0.13% | 898,450 |
| 2024-01-02 | 2023-12-28 | 0.440 | 2,064,580 | +1,955 | 0.13% | 908,160 |
| 2023-12-29 | 2023-12-27 | 0.481 | 2,062,625 | -68,429 | 0.13% | 991,700 |
| 2023-12-28 | 2023-12-22 | 0.491 | 2,131,054 | +41,057 | 0.14% | 1,046,400 |
| 2023-12-27 | 2023-12-21 | 0.532 | 2,089,997 | -21,506 | 0.13% | 1,111,760 |
| 2023-12-22 | 2023-12-20 | 0.481 | 2,111,503 | -29,326 | 0.13% | 1,015,200 |
| 2023-12-19 | 2023-12-15 | 0.532 | 2,140,829 | +39,102 | 0.14% | 1,138,800 |
| 2023-12-18 | 2023-12-14 | 0.532 | 2,101,727 | +80,159 | 0.13% | 1,118,000 |
| 2023-12-15 | 2023-12-13 | 0.532 | 2,021,568 | +39,102 | 0.13% | 1,075,360 |
| 2023-12-14 | 2023-12-12 | 0.563 | 1,982,466 | +41,057 | 0.13% | 1,115,400 |
| 2023-12-12 | 2023-12-08 | 0.583 | 1,941,409 | -1,955 | 0.12% | 1,132,020 |
| 2023-12-11 | 2023-12-07 | 0.563 | 1,943,364 | +21,506 | 0.12% | 1,093,400 |
| 2023-12-07 | 2023-12-05 | 0.614 | 1,921,858 | -1,955 | 0.12% | 1,179,600 |
| 2023-12-06 | 2023-12-04 | 0.604 | 1,923,813 | +21,506 | 0.12% | 1,161,120 |
| 2023-12-05 | 2023-12-01 | 0.634 | 1,902,307 | -105,576 | 0.12% | 1,206,520 |
| 2023-11-29 | 2023-11-27 | 0.675 | 2,007,883 | +19,551 | 0.13% | 1,355,640 |
| 2023-11-28 | 2023-11-24 | 0.665 | 1,988,332 | +58,653 | 0.13% | 1,322,100 |
| 2023-11-27 | 2023-11-23 | 0.675 | 1,929,679 | +136,857 | 0.12% | 1,302,840 |
| 2023-11-24 | 2023-11-22 | 0.675 | 1,792,822 | -1,955 | 0.11% | 1,210,440 |
| 2023-11-23 | 2023-11-21 | 0.655 | 1,794,777 | -1,955 | 0.11% | 1,175,040 |
| 2023-11-22 | 2023-11-20 | 0.634 | 1,796,732 | -1,955 | 0.11% | 1,139,560 |
| 2023-11-21 | 2023-11-17 | 0.593 | 1,798,687 | -3,911 | 0.11% | 1,067,200 |
| 2023-11-20 | 2023-11-16 | 0.583 | 1,802,598 | -37,146 | 0.11% | 1,051,080 |
| 2023-11-17 | 2023-11-15 | 0.542 | 1,839,744 | +48,877 | 0.12% | 997,460 |
| 2023-11-16 | 2023-11-14 | 0.542 | 1,790,867 | +19,551 | 0.11% | 970,960 |
| 2023-11-15 | 2023-11-13 | 0.542 | 1,771,316 | +3,910 | 0.11% | 960,360 |
| 2023-11-10 | 2023-11-08 | 0.542 | 1,767,406 | -1,955 | 0.11% | 958,240 |
| 2023-11-09 | 2023-11-07 | 0.532 | 1,769,361 | +13,686 | 0.11% | 941,200 |
| 2023-11-08 | 2023-11-06 | 0.522 | 1,755,675 | +60,608 | 0.11% | 915,960 |
| 2023-11-07 | 2023-11-03 | 0.532 | 1,695,067 | -3,911 | 0.11% | 901,680 |
| 2023-11-06 | 2023-11-02 | 0.496 | 1,698,978 | +3,911 | 0.11% | 842,930 |
| 2023-11-03 | 2023-11-01 | 0.522 | 1,695,067 | -5,866 | 0.11% | 884,340 |
| 2023-11-02 | 2023-10-31 | 0.491 | 1,700,933 | +3,911 | 0.11% | 835,200 |
| 2023-10-31 | 2023-10-27 | 0.532 | 1,697,022 | -1,956 | 0.11% | 902,720 |
| 2023-10-30 | 2023-10-26 | 0.501 | 1,698,978 | +3,911 | 0.11% | 851,620 |
| 2023-10-27 | 2023-10-25 | 0.552 | 1,695,067 | -111,441 | 0.11% | 936,360 |
| 2023-10-25 | 2023-10-20 | 0.506 | 1,806,508 | -1,955 | 0.11% | 914,760 |
| 2023-10-24 | 2023-10-19 | 0.511 | 1,808,463 | +3,910 | 0.11% | 925,000 |
| 2023-10-20 | 2023-10-18 | 0.542 | 1,804,553 | +1,955 | 0.11% | 978,380 |
| 2023-10-19 | 2023-10-17 | 0.573 | 1,802,598 | +1,956 | 0.11% | 1,032,640 |
| 2023-10-13 | 2023-10-11 | 0.604 | 1,800,642 | -1,956 | 0.11% | 1,086,780 |
| 2023-10-12 | 2023-10-10 | 0.583 | 1,802,598 | +1,956 | 0.11% | 1,051,080 |
| 2023-10-09 | 2023-10-05 | 0.604 | 1,800,642 | +3,910 | 0.11% | 1,086,780 |
| 2023-10-03 | 2023-09-28 | 0.644 | 1,796,732 | -1,955 | 0.11% | 1,157,940 |
| 2023-09-29 | 2023-09-27 | 0.614 | 1,798,687 | +1,955 | 0.11% | 1,104,000 |
| 2023-09-27 | 2023-09-25 | 0.665 | 1,796,732 | -1,955 | 0.11% | 1,194,700 |
| 2023-09-25 | 2023-09-21 | 0.634 | 1,798,687 | +1,955 | 0.11% | 1,140,800 |
| 2023-09-22 | 2023-09-20 | 0.675 | 1,796,732 | +1,955 | 0.11% | 1,213,080 |
| 2023-09-19 | 2023-09-15 | 0.706 | 1,794,777 | +1,955 | 0.11% | 1,266,840 |
| 2023-09-06 | 2023-09-04 | 0.675 | 1,792,822 | -1,955 | 0.11% | 1,210,440 |
| 2023-08-31 | 2023-08-29 | 0.655 | 1,794,777 | +1,955 | 0.11% | 1,175,040 |
| 2023-08-22 | 2023-08-18 | 0.665 | 1,792,822 | -1,955 | 0.11% | 1,192,100 |
| 2023-08-18 | 2023-08-16 | 0.644 | 1,794,777 | +1,955 | 0.11% | 1,156,680 |
| 2023-08-15 | 2023-08-11 | 0.675 | 1,792,822 | -1,955 | 0.11% | 1,210,440 |
| 2023-08-14 | 2023-08-10 | 0.655 | 1,794,777 | +1,955 | 0.11% | 1,175,040 |
| 2023-08-10 | 2023-08-08 | 0.696 | 1,792,822 | -7,820 | 0.11% | 1,247,120 |
| 2023-08-09 | 2023-08-07 | 0.644 | 1,800,642 | -1,956 | 0.11% | 1,160,460 |
| 2023-08-07 | 2023-08-03 | 0.634 | 1,802,598 | +3,911 | 0.11% | 1,143,280 |
| 2023-08-03 | 2023-08-01 | 0.655 | 1,798,687 | +5,865 | 0.11% | 1,177,600 |
| 2023-08-02 | 2023-07-31 | 0.665 | 1,792,822 | -11,731 | 0.11% | 1,192,100 |
| 2023-07-31 | 2023-07-27 | 0.614 | 1,804,553 | +3,911 | 0.11% | 1,107,600 |
| 2023-07-27 | 2023-07-25 | 0.655 | 1,800,642 | +1,955 | 0.11% | 1,178,880 |
| 2023-07-25 | 2023-07-21 | 0.675 | 1,798,687 | +5,865 | 0.11% | 1,214,400 |
| 2023-07-24 | 2023-07-20 | 0.696 | 1,792,822 | -1,955 | 0.11% | 1,247,120 |
| 2023-07-21 | 2023-07-19 | 0.685 | 1,794,777 | +1,955 | 0.11% | 1,230,120 |
| 2023-07-18 | 2023-07-13 | 0.696 | 1,792,822 | -5,865 | 0.11% | 1,247,120 |
| 2023-07-14 | 2023-07-12 | 0.685 | 1,798,687 | +1,955 | 0.11% | 1,232,800 |
| 2023-07-13 | 2023-07-11 | 0.675 | 1,796,732 | +3,910 | 0.11% | 1,213,080 |
| 2023-07-12 | 2023-07-10 | 0.685 | 1,792,822 | -5,865 | 0.11% | 1,228,780 |
| 2023-07-11 | 2023-07-07 | 0.665 | 1,798,687 | +1,955 | 0.11% | 1,196,000 |
| 2023-07-10 | 2023-07-06 | 0.665 | 1,796,732 | +5,865 | 0.11% | 1,194,700 |
| 2023-07-07 | 2023-07-05 | 0.696 | 1,790,867 | -5,865 | 0.11% | 1,245,760 |
| 2023-07-06 | 2023-07-04 | 0.675 | 1,796,732 | +5,865 | 0.11% | 1,213,080 |
| 2023-07-05 | 2023-07-03 | 0.706 | 1,790,867 | -3,910 | 0.11% | 1,264,080 |
| 2023-07-04 | 2023-06-30 | 0.685 | 1,794,777 | +1,955 | 0.11% | 1,230,120 |
| 2023-07-03 | 2023-06-29 | 0.696 | 1,792,822 | +1,955 | 0.11% | 1,247,120 |
| 2023-06-27 | 2023-06-23 | 0.747 | 1,790,867 | -1,955 | 0.11% | 1,337,360 |
| 2023-06-06 | 2023-06-02 | 0.737 | 1,792,822 | +5,865 | 0.12% | 1,320,480 |
| 2023-06-05 | 2023-06-01 | 0.706 | 1,786,957 | -3,910 | 0.12% | 1,261,320 |
| 2023-06-02 | 2023-05-31 | 0.696 | 1,790,867 | -7,820 | 0.12% | 1,245,760 |
| 2023-05-29 | 2023-05-24 | 0.675 | 1,798,687 | +3,910 | 0.12% | 1,214,400 |
| 2023-05-23 | 2023-05-19 | 0.696 | 1,794,777 | -9,776 | 0.12% | 1,248,480 |
| 2023-05-19 | 2023-05-17 | 0.706 | 1,804,553 | -3,910 | 0.12% | 1,273,740 |
| 2023-05-18 | 2023-05-16 | 0.685 | 1,808,463 | +3,910 | 0.12% | 1,239,500 |
| 2023-05-15 | 2023-05-11 | 0.706 | 1,804,553 | -3,910 | 0.12% | 1,273,740 |
| 2023-05-12 | 2023-05-10 | 0.696 | 1,808,463 | +3,910 | 0.12% | 1,258,000 |
| 2023-05-11 | 2023-05-09 | 0.675 | 1,804,553 | -5,865 | 0.12% | 1,218,360 |
| 2023-05-10 | 2023-05-08 | 0.696 | 1,810,418 | +5,865 | 0.12% | 1,259,360 |
| 2023-05-09 | 2023-05-05 | 0.696 | 1,804,553 | -1,955 | 0.12% | 1,255,280 |
| 2023-05-08 | 2023-05-04 | 0.696 | 1,806,508 | -1,955 | 0.12% | 1,256,640 |
| 2023-05-05 | 2023-05-03 | 0.655 | 1,808,463 | +1,955 | 0.12% | 1,184,000 |
| 2023-05-04 | 2023-05-02 | 0.675 | 1,806,508 | +1,955 | 0.12% | 1,219,680 |
| 2023-05-02 | 2023-04-27 | 0.716 | 1,804,553 | -5,865 | 0.12% | 1,292,200 |
| 2023-04-28 | 2023-04-26 | 0.644 | 1,810,418 | +1,955 | 0.12% | 1,166,760 |
| 2023-04-27 | 2023-04-25 | 0.665 | 1,808,463 | +3,910 | 0.12% | 1,202,500 |
| 2023-04-21 | 2023-04-19 | 0.716 | 1,804,553 | -1,955 | 0.12% | 1,292,200 |
| 2023-04-20 | 2023-04-18 | 0.706 | 1,806,508 | +1,955 | 0.12% | 1,275,120 |
| 2023-04-18 | 2023-04-14 | 0.716 | 1,804,553 | -29,326 | 0.12% | 1,292,200 |
| 2023-04-14 | 2023-04-12 | 0.716 | 1,833,879 | +5,865 | 0.12% | 1,313,200 |
| 2023-04-13 | 2023-04-11 | 0.798 | 1,828,014 | -19,551 | 0.12% | 1,458,600 |
| 2023-04-12 | 2023-04-06 | 0.604 | 1,847,565 | -1,955 | 0.12% | 1,115,100 |
| 2023-04-11 | 2023-04-04 | 0.583 | 1,849,520 | +7,821 | 0.12% | 1,078,440 |
| 2023-04-04 | 2023-03-31 | 0.644 | 1,841,699 | +1,955 | 0.12% | 1,186,920 |
| 2023-04-03 | 2023-03-30 | 0.644 | 1,839,744 | -1,955 | 0.12% | 1,185,660 |
| 2023-03-31 | 2023-03-29 | 0.665 | 1,841,699 | -1,956 | 0.12% | 1,224,600 |
| 2023-03-30 | 2023-03-28 | 0.644 | 1,843,655 | +3,911 | 0.12% | 1,188,180 |
| 2023-03-27 | 2023-03-23 | 0.675 | 1,839,744 | +3,910 | 0.12% | 1,242,120 |
| 2023-03-22 | 2023-03-20 | 0.696 | 1,835,834 | -7,821 | 0.12% | 1,277,040 |
| 2023-03-21 | 2023-03-17 | 0.685 | 1,843,655 | +5,866 | 0.12% | 1,263,620 |
| 2023-03-20 | 2023-03-16 | 0.675 | 1,837,789 | +1,955 | 0.12% | 1,240,800 |
| 2023-03-17 | 2023-03-15 | 0.716 | 1,835,834 | -168,138 | 0.12% | 1,314,600 |
| 2023-03-16 | 2023-03-14 | 0.696 | 2,003,972 | -5,866 | 0.13% | 1,394,000 |
| 2023-03-13 | 2023-03-09 | 0.696 | 2,009,838 | -9,775 | 0.13% | 1,398,080 |
| 2023-03-07 | 2023-03-03 | 0.685 | 2,019,613 | +3,910 | 0.13% | 1,384,220 |
| 2023-03-06 | 2023-03-02 | 0.726 | 2,015,703 | -1,955 | 0.13% | 1,464,020 |
| 2023-03-03 | 2023-03-01 | 0.767 | 2,017,658 | -5,865 | 0.13% | 1,548,000 |
| 2023-03-01 | 2023-02-27 | 0.675 | 2,023,523 | -3,911 | 0.13% | 1,366,200 |
| 2023-02-28 | 2023-02-24 | 0.665 | 2,027,434 | +97,755 | 0.14% | 1,348,100 |
| 2023-02-24 | 2023-02-22 | 0.655 | 1,929,679 | -1,955 | 0.13% | 1,263,360 |
| 2023-02-23 | 2023-02-21 | 0.614 | 1,931,634 | +1,955 | 0.13% | 1,185,600 |
| 2023-02-21 | 2023-02-17 | 0.655 | 1,929,679 | +3,910 | 0.13% | 1,263,360 |
| 2023-02-20 | 2023-02-16 | 0.675 | 1,925,769 | -1,955 | 0.13% | 1,300,200 |
| 2023-02-16 | 2023-02-14 | 0.685 | 1,927,724 | +1,955 | 0.13% | 1,321,240 |
| 2023-02-14 | 2023-02-10 | 0.706 | 1,925,769 | +1,956 | 0.13% | 1,359,300 |
| 2023-02-13 | 2023-02-09 | 0.716 | 1,923,813 | +9,775 | 0.13% | 1,377,600 |
| 2023-02-09 | 2023-02-07 | 0.716 | 1,914,038 | +25,416 | 0.13% | 1,370,600 |
| 2023-02-08 | 2023-02-06 | 0.716 | 1,888,622 | +7,821 | 0.13% | 1,352,400 |
| 2023-02-06 | 2023-02-02 | 0.737 | 1,880,801 | -3,911 | 0.13% | 1,385,280 |
| 2023-02-02 | 2023-01-31 | 0.716 | 1,884,712 | -1,955 | 0.13% | 1,349,600 |
| 2023-02-01 | 2023-01-30 | 0.726 | 1,886,667 | +3,911 | 0.13% | 1,370,300 |
| 2023-01-31 | 2023-01-27 | 0.737 | 1,882,756 | +1,955 | 0.13% | 1,386,720 |
| 2023-01-30 | 2023-01-26 | 0.767 | 1,880,801 | -1,955 | 0.13% | 1,443,000 |
| 2023-01-27 | 2023-01-20 | 0.726 | 1,882,756 | -1,956 | 0.13% | 1,367,460 |
| 2023-01-26 | 2023-01-19 | 0.726 | 1,884,712 | -1,955 | 0.13% | 1,368,880 |
| 2023-01-20 | 2023-01-18 | 0.696 | 1,886,667 | +1,955 | 0.13% | 1,312,400 |
| 2023-01-19 | 2023-01-17 | 0.716 | 1,884,712 | +1,956 | 0.13% | 1,349,600 |
| 2023-01-16 | 2023-01-12 | 0.747 | 1,882,756 | -1,956 | 0.13% | 1,405,980 |
| 2023-01-13 | 2023-01-11 | 0.737 | 1,884,712 | +3,911 | 0.13% | 1,388,160 |
| 2023-01-11 | 2023-01-09 | 0.757 | 1,880,801 | +48,877 | 0.13% | 1,423,760 |
| 2023-01-06 | 2023-01-04 | 0.839 | 1,831,924 | -1,955 | 0.12% | 1,536,680 |
| 2023-01-04 | 2022-12-30 | 0.777 | 1,833,879 | -7,820 | 0.12% | 1,425,760 |
| 2023-01-03 | 2022-12-29 | 0.737 | 1,841,699 | -1,956 | 0.12% | 1,356,480 |
| 2022-12-30 | 2022-12-28 | 0.798 | 1,843,655 | +166,183 | 0.12% | 1,471,080 |
| 2022-12-28 | 2022-12-22 | 0.818 | 1,677,472 | +7,821 | 0.11% | 1,372,800 |
| 2022-12-23 | 2022-12-21 | 0.798 | 1,669,651 | -29,327 | 0.11% | 1,332,240 |
| 2022-12-19 | 2022-12-15 | 0.839 | 1,698,978 | -29,326 | 0.12% | 1,425,160 |
| 2022-12-16 | 2022-12-14 | 0.870 | 1,728,304 | +19,551 | 0.12% | 1,502,800 |
| 2022-12-15 | 2022-12-13 | 0.849 | 1,708,753 | +21,506 | 0.12% | 1,450,840 |
| 2022-12-14 | 2022-12-12 | 0.747 | 1,687,247 | +1,955 | 0.12% | 1,259,980 |
| 2022-12-13 | 2022-12-09 | 0.788 | 1,685,292 | -379,288 | 0.12% | 1,327,480 |
| 2022-12-12 | 2022-12-08 | 0.777 | 2,064,580 | +316,725 | 0.14% | 1,605,120 |
| 2022-12-09 | 2022-12-07 | 0.593 | 1,747,855 | +9,776 | 0.12% | 1,037,040 |
| 2022-12-01 | 2022-11-29 | 0.491 | 1,738,079 | -5,866 | 0.12% | 853,440 |
| 2022-11-29 | 2022-11-25 | 0.471 | 1,743,945 | -1,955 | 0.12% | 820,640 |
| 2022-11-28 | 2022-11-24 | 0.476 | 1,745,900 | +7,821 | 0.12% | 830,490 |
| 2022-11-03 | 2022-11-01 | 0.445 | 1,738,079 | -21,506 | 0.12% | 773,430 |
| 2022-11-01 | 2022-10-28 | 0.440 | 1,759,585 | +5,865 | 0.12% | 774,000 |
| 2022-10-31 | 2022-10-27 | 0.471 | 1,753,720 | -3,910 | 0.12% | 825,240 |
| 2022-10-28 | 2022-10-26 | 0.430 | 1,757,630 | -3,911 | 0.12% | 755,160 |
| 2022-10-26 | 2022-10-24 | 0.409 | 1,761,541 | +3,911 | 0.12% | 720,800 |
| 2022-10-12 | 2022-10-10 | 0.476 | 1,757,630 | +3,910 | 0.12% | 836,070 |
| 2022-10-11 | 2022-10-07 | 0.506 | 1,753,720 | -1,955 | 0.12% | 888,030 |
| 2022-10-10 | 2022-10-06 | 0.486 | 1,755,675 | +1,955 | 0.12% | 853,100 |
| 2022-09-14 | 2022-09-09 | 0.552 | 1,753,720 | -5,865 | 0.12% | 968,760 |
| 2022-09-13 | 2022-09-08 | 0.506 | 1,759,585 | +3,910 | 0.12% | 891,000 |
| 2022-08-29 | 2022-08-25 | 0.506 | 1,755,675 | -5,866 | 0.12% | 889,020 |
| 2022-08-26 | 2022-08-24 | 0.486 | 1,761,541 | +3,911 | 0.12% | 855,950 |
| 2022-08-17 | 2022-08-15 | 0.511 | 1,757,630 | -1,955 | 0.12% | 899,000 |
| 2022-08-15 | 2022-08-11 | 0.501 | 1,759,585 | -3,911 | 0.12% | 882,000 |
| 2022-08-12 | 2022-08-10 | 0.455 | 1,763,496 | +1,955 | 0.12% | 802,780 |
| 2022-08-10 | 2022-08-08 | 0.491 | 1,761,541 | +1,956 | 0.12% | 864,960 |
| 2022-08-09 | 2022-08-05 | 0.481 | 1,759,585 | -3,911 | 0.12% | 846,000 |
| 2022-08-08 | 2022-08-04 | 0.465 | 1,763,496 | +3,911 | 0.12% | 820,820 |
| 2022-08-05 | 2022-08-03 | 0.491 | 1,759,585 | -13,686 | 0.12% | 864,000 |
| 2022-08-04 | 2022-08-02 | 0.425 | 1,773,271 | +5,865 | 0.12% | 752,810 |
| 2022-08-01 | 2022-07-28 | 0.506 | 1,767,406 | +3,910 | 0.12% | 894,960 |
| 2022-07-21 | 2022-07-19 | 0.532 | 1,763,496 | -3,910 | 0.12% | 938,080 |
| 2022-07-20 | 2022-07-18 | 0.506 | 1,767,406 | +3,910 | 0.12% | 894,960 |
| 2022-07-14 | 2022-07-12 | 0.563 | 1,763,496 | -1,955 | 0.12% | 992,200 |
| 2022-07-11 | 2022-07-07 | 0.614 | 1,765,451 | -5,865 | 0.12% | 1,083,600 |
| 2022-07-08 | 2022-07-06 | 0.563 | 1,771,316 | -5,865 | 0.12% | 996,600 |
| 2022-07-05 | 2022-06-30 | 0.511 | 1,777,181 | +3,910 | 0.12% | 909,000 |
| 2022-06-30 | 2022-06-28 | 0.501 | 1,773,271 | -1,955 | 0.12% | 888,860 |
| 2022-06-29 | 2022-06-27 | 0.476 | 1,775,226 | +3,910 | 0.12% | 844,440 |
| 2022-06-15 | 2022-06-13 | 0.425 | 1,771,316 | -1,955 | 0.12% | 751,980 |
| 2022-06-14 | 2022-06-10 | 0.409 | 1,773,271 | +1,955 | 0.12% | 725,600 |
| 2022-06-10 | 2022-06-08 | 0.419 | 1,771,316 | -1,955 | 0.12% | 742,920 |
| 2022-06-08 | 2022-06-06 | 0.419 | 1,773,271 | +1,955 | 0.12% | 743,740 |
| 2022-05-23 | 2022-05-19 | 0.440 | 1,771,316 | -1,955 | 0.12% | 779,160 |
| 2022-05-19 | 2022-05-17 | 0.419 | 1,773,271 | +1,955 | 0.12% | 743,740 |
| 2022-04-14 | 2022-04-12 | 0.460 | 1,771,316 | +19,551 | 0.12% | 815,400 |
| 2022-04-11 | 2022-04-07 | 0.465 | 1,751,765 | +1,955 | 0.12% | 815,360 |
| 2022-04-06 | 2022-04-01 | 0.471 | 1,749,810 | -5,865 | 0.12% | 823,400 |
| 2022-03-21 | 2022-03-17 | 0.522 | 1,755,675 | -9,776 | 0.12% | 915,960 |
| 2022-03-10 | 2022-03-08 | 0.522 | 1,765,451 | -1,955 | 0.12% | 921,060 |
| 2022-03-09 | 2022-03-07 | 0.496 | 1,767,406 | +1,955 | 0.12% | 876,880 |
| 2022-03-07 | 2022-03-03 | 0.476 | 1,765,451 | +3,910 | 0.12% | 839,790 |
| 2022-03-02 | 2022-02-28 | 0.486 | 1,761,541 | +1,956 | 0.12% | 855,950 |
| 2022-02-28 | 2022-02-24 | 0.501 | 1,759,585 | +1,955 | 0.12% | 882,000 |
| 2022-02-08 | 2022-02-04 | 0.573 | 1,757,630 | +13,685 | 0.12% | 1,006,880 |
| 2021-12-29 | 2021-12-24 | 0.573 | 1,743,945 | -3,910 | 0.12% | 999,040 |
| 2021-12-17 | 2021-12-15 | 0.491 | 1,747,855 | -3,910 | 0.12% | 858,240 |
| 2021-12-10 | 2021-12-08 | 0.511 | 1,751,765 | +43,012 | 0.12% | 896,000 |
| 2021-12-02 | 2021-11-30 | 0.563 | 1,708,753 | +1,955 | 0.12% | 961,400 |
| 2021-11-30 | 2021-11-26 | 0.593 | 1,706,798 | +1,955 | 0.12% | 1,012,680 |
| 2021-11-26 | 2021-11-24 | 0.634 | 1,704,843 | +1,955 | 0.12% | 1,081,280 |
| 2021-11-23 | 2021-11-19 | 0.624 | 1,702,888 | +7,821 | 0.12% | 1,062,620 |
| 2021-11-19 | 2021-11-17 | 0.644 | 1,695,067 | -1,955 | 0.12% | 1,092,420 |
| 2021-11-18 | 2021-11-16 | 0.634 | 1,697,022 | +1,955 | 0.12% | 1,076,320 |
| 2021-11-15 | 2021-11-11 | 0.634 | 1,695,067 | +1,955 | 0.12% | 1,075,080 |
| 2021-11-09 | 2021-11-05 | 0.655 | 1,693,112 | -3,910 | 0.12% | 1,108,480 |
| 2021-11-05 | 2021-11-03 | 0.655 | 1,697,022 | -1,956 | 0.12% | 1,111,040 |
| 2021-11-04 | 2021-11-02 | 0.604 | 1,698,978 | -5,865 | 0.12% | 1,025,420 |
| 2021-11-01 | 2021-10-28 | 0.614 | 1,704,843 | -9,775 | 0.12% | 1,046,400 |
| 2021-10-28 | 2021-10-26 | 0.614 | 1,714,618 | +1,955 | 0.12% | 1,052,400 |
| 2021-10-26 | 2021-10-22 | 0.644 | 1,712,663 | -1,955 | 0.12% | 1,103,760 |
| 2021-10-25 | 2021-10-21 | 0.624 | 1,714,618 | +1,955 | 0.12% | 1,069,940 |
| 2021-10-22 | 2021-10-20 | 0.655 | 1,712,663 | +209,195 | 0.12% | 1,121,280 |
| 2021-10-21 | 2021-10-19 | 0.644 | 1,503,468 | -7,820 | 0.11% | 968,940 |
| 2021-10-19 | 2021-10-15 | 0.614 | 1,511,288 | -1,956 | 0.11% | 927,600 |
| 2021-10-18 | 2021-10-12 | 0.604 | 1,513,244 | +9,776 | 0.11% | 913,320 |
| 2021-10-15 | 2021-10-11 | 0.634 | 1,503,468 | +5,865 | 0.11% | 953,560 |
| 2021-10-11 | 2021-10-07 | 0.634 | 1,497,603 | +5,866 | 0.10% | 949,840 |
| 2021-10-08 | 2021-10-06 | 0.624 | 1,491,737 | +1,955 | 0.10% | 930,860 |
| 2021-10-06 | 2021-10-04 | 0.634 | 1,489,782 | -1,955 | 0.10% | 944,880 |
| 2021-10-05 | 2021-09-30 | 0.634 | 1,491,737 | +1,955 | 0.10% | 946,120 |
| 2021-10-04 | 2021-09-29 | 0.644 | 1,489,782 | -5,866 | 0.10% | 960,120 |
| 2021-09-30 | 2021-09-28 | 0.675 | 1,495,648 | +5,866 | 0.10% | 1,009,800 |
| 2021-09-27 | 2021-09-23 | 0.675 | 1,489,782 | +9,775 | 0.10% | 1,005,840 |
| 2021-09-24 | 2021-09-21 | 0.675 | 1,480,007 | +3,910 | 0.10% | 999,240 |
| 2021-09-23 | 2021-09-20 | 0.675 | 1,476,097 | +1,955 | 0.10% | 996,600 |
| 2021-09-20 | 2021-09-16 | 0.706 | 1,474,142 | +17,596 | 0.10% | 1,040,520 |
| 2021-09-17 | 2021-09-15 | 0.737 | 1,456,546 | +3,910 | 0.10% | 1,072,800 |
| 2021-09-14 | 2021-09-10 | 0.829 | 1,452,636 | +1,956 | 0.10% | 1,203,660 |
| 2021-09-10 | 2021-09-08 | 0.849 | 1,450,680 | +11,730 | 0.10% | 1,231,720 |
| 2021-09-08 | 2021-09-06 | 0.880 | 1,438,950 | -37,147 | 0.10% | 1,265,920 |
| 2021-09-06 | 2021-09-02 | 0.910 | 1,476,097 | +35,192 | 0.10% | 1,343,900 |
| 2021-09-03 | 2021-09-01 | 0.859 | 1,440,905 | -41,057 | 0.10% | 1,238,160 |
| 2021-09-01 | 2021-08-30 | 0.839 | 1,481,962 | -1,955 | 0.10% | 1,243,120 |
| 2021-08-31 | 2021-08-27 | 0.798 | 1,483,917 | +117,306 | 0.10% | 1,184,040 |
| 2021-08-30 | 2021-08-26 | 0.818 | 1,366,611 | +9,775 | 0.10% | 1,118,400 |
| 2021-08-27 | 2021-08-25 | 0.788 | 1,356,836 | -1,955 | 0.09% | 1,068,760 |
| 2021-08-23 | 2021-08-19 | 0.757 | 1,358,791 | +7,820 | 0.09% | 1,028,600 |
| 2021-08-19 | 2021-08-17 | 0.839 | 1,350,971 | +1,955 | 0.09% | 1,133,240 |
| 2021-08-18 | 2021-08-16 | 0.839 | 1,349,016 | +9,776 | 0.09% | 1,131,600 |
| 2021-08-16 | 2021-08-12 | 0.859 | 1,339,240 | -1,955 | 0.09% | 1,150,800 |
| 2021-08-13 | 2021-08-11 | 0.849 | 1,341,195 | +11,730 | 0.09% | 1,138,760 |
| 2021-08-12 | 2021-08-10 | 0.870 | 1,329,465 | -1,955 | 0.09% | 1,156,000 |
| 2021-08-06 | 2021-08-04 | 0.880 | 1,331,420 | +62,563 | 0.09% | 1,171,320 |
| 2021-08-05 | 2021-08-03 | 0.808 | 1,268,857 | +89,935 | 0.09% | 1,025,420 |
| 2021-08-04 | 2021-08-02 | 0.829 | 1,178,922 | +1,955 | 0.08% | 976,860 |
| 2021-08-02 | 2021-07-29 | 0.870 | 1,176,967 | +222,881 | 0.08% | 1,023,400 |
| 2021-07-29 | 2021-07-27 | 0.808 | 954,086 | +1,955 | 0.07% | 771,040 |
| 2021-07-28 | 2021-07-26 | 0.839 | 952,131 | +3,910 | 0.07% | 798,680 |
| 2021-07-23 | 2021-07-21 | 0.890 | 948,221 | -13,686 | 0.07% | 843,900 |
| 2021-07-22 | 2021-07-20 | 0.900 | 961,907 | +1,955 | 0.07% | 865,920 |
| 2021-07-16 | 2021-07-14 | 0.962 | 959,952 | +13,686 | 0.07% | 923,080 |
| 2021-07-14 | 2021-07-12 | 1.013 | 946,266 | -1,955 | 0.07% | 958,320 |
| 2021-07-12 | 2021-07-08 | 0.962 | 948,221 | -48,877 | 0.07% | 911,800 |
| 2021-07-09 | 2021-07-07 | 1.033 | 997,098 | -15,641 | 0.07% | 1,030,200 |
| 2021-07-08 | 2021-07-06 | 1.033 | 1,012,739 | +1,955 | 0.07% | 1,046,360 |
| 2021-07-07 | 2021-07-05 | 1.064 | 1,010,784 | -31,282 | 0.07% | 1,075,360 |
| 2021-07-06 | 2021-07-02 | 1.074 | 1,042,066 | +1,955 | 0.07% | 1,119,300 |
| 2021-07-02 | 2021-06-29 | 1.084 | 1,040,111 | +1,956 | 0.07% | 1,127,841 |
| 2021-06-30 | 2021-06-28 | 1.115 | 1,038,155 | +1,955 | 0.07% | 1,157,580 |
| 2021-06-29 | 2021-06-25 | 1.135 | 1,036,200 | -615,855 | 0.07% | 1,176,600 |
| 2021-06-28 | 2021-06-24 | 1.135 | 1,652,055 | -97,755 | 0.12% | 1,875,900 |
| 2021-06-25 | 2021-06-23 | 1.135 | 1,749,810 | -21,506 | 0.12% | 1,986,900 |
| 2021-06-24 | 2021-06-22 | 1.146 | 1,771,316 | -1,955 | 0.12% | 2,029,440 |
| 2021-06-22 | 2021-06-18 | 1.125 | 1,773,271 | +3,910 | 0.12% | 1,995,400 |
| 2021-06-16 | 2021-06-11 | 1.156 | 1,769,361 | -9,775 | 0.12% | 2,045,300 |
| 2021-06-15 | 2021-06-10 | 1.156 | 1,779,136 | +7,820 | 0.12% | 2,056,599 |
| 2021-06-09 | 2021-06-07 | 1.197 | 1,771,316 | +87,979 | 0.12% | 2,120,040 |
| 2021-06-07 | 2021-06-03 | 1.176 | 1,683,337 | +195,510 | 0.12% | 1,980,300 |
| 2021-06-04 | 2021-06-02 | 1.207 | 1,487,827 | +3,910 | 0.10% | 1,795,960 |
| 2021-05-27 | 2021-05-25 | 1.228 | 1,483,917 | -11,731 | 0.10% | 1,821,600 |
| 2021-05-21 | 2021-05-18 | 1.176 | 1,495,648 | -70,383 | 0.10% | 1,759,500 |
| 2021-05-18 | 2021-05-14 | 1.095 | 1,566,031 | +70,383 | 0.11% | 1,714,140 |
| 2021-05-17 | 2021-05-13 | 1.084 | 1,495,648 | +1,955 | 0.10% | 1,621,800 |
| 2021-05-13 | 2021-05-11 | 1.115 | 1,493,693 | +62,563 | 0.10% | 1,665,520 |
| 2021-05-11 | 2021-05-07 | 1.258 | 1,431,130 | -7,820 | 0.10% | 1,800,721 |
| 2021-05-05 | 2021-05-03 | 1.289 | 1,438,950 | +5,865 | 0.10% | 1,854,720 |
| 2021-05-03 | 2021-04-29 | 1.330 | 1,433,085 | +7,821 | 0.10% | 1,905,800 |
| 2021-04-30 | 2021-04-28 | 1.268 | 1,425,264 | -1,955 | 0.10% | 1,807,920 |
| 2021-04-29 | 2021-04-27 | 1.248 | 1,427,219 | -3,911 | 0.10% | 1,781,200 |
| 2021-04-23 | 2021-04-21 | 1.228 | 1,431,130 | +29,327 | 0.10% | 1,756,801 |
| 2021-04-21 | 2021-04-19 | 1.228 | 1,401,803 | +9,775 | 0.10% | 1,720,800 |
| 2021-04-20 | 2021-04-16 | 1.248 | 1,392,028 | +5,866 | 0.10% | 1,737,280 |
| 2021-04-16 | 2021-04-14 | 1.197 | 1,386,162 | -1,955 | 0.10% | 1,659,060 |
| 2021-04-14 | 2021-04-12 | 1.187 | 1,388,117 | +15,640 | 0.10% | 1,647,199 |
| 2021-04-09 | 2021-04-07 | 1.238 | 1,372,477 | -70,383 | 0.10% | 1,698,840 |
| 2021-04-08 | 2021-04-01 | 1.248 | 1,442,860 | -31,282 | 0.10% | 1,800,720 |
| 2021-04-01 | 2021-03-30 | 1.197 | 1,474,142 | +99,710 | 0.10% | 1,764,360 |
| 2021-03-31 | 2021-03-29 | 1.238 | 1,374,432 | +1,955 | 0.10% | 1,701,260 |
| 2021-03-30 | 2021-03-26 | 1.258 | 1,372,477 | +1,955 | 0.10% | 1,726,920 |
| 2021-03-26 | 2021-03-24 | 1.289 | 1,370,522 | -13,685 | 0.10% | 1,766,521 |
| 2021-03-25 | 2021-03-23 | 1.340 | 1,384,207 | -105,575 | 0.10% | 1,854,960 |
| 2021-03-24 | 2021-03-22 | 1.361 | 1,489,782 | +95,799 | 0.10% | 2,026,919 |
| 2021-03-23 | 2021-03-19 | 1.299 | 1,393,983 | -21,506 | 0.10% | 1,811,020 |
| 2021-03-22 | 2021-03-18 | 1.432 | 1,415,489 | +87,980 | 0.10% | 2,027,200 |
| 2021-03-19 | 2021-03-17 | 1.371 | 1,327,509 | +283,488 | 0.09% | 1,819,719 |
| 2021-03-18 | 2021-03-16 | 1.432 | 1,044,021 | +25,417 | 0.07% | 1,495,200 |
| 2021-03-16 | 2021-03-12 | 1.228 | 1,018,604 | -1,956 | 0.07% | 1,250,399 |
| 2021-03-15 | 2021-03-11 | 1.228 | 1,020,560 | -9,775 | 0.07% | 1,252,801 |
| 2021-03-12 | 2021-03-10 | 1.166 | 1,030,335 | -3,910 | 0.07% | 1,201,560 |
| 2021-03-11 | 2021-03-09 | 1.125 | 1,034,245 | -97,755 | 0.07% | 1,163,800 |
| 2021-03-10 | 2021-03-08 | 1.135 | 1,132,000 | +72,339 | 0.08% | 1,285,380 |
| 2021-03-09 | 2021-03-05 | 1.248 | 1,059,661 | +13,685 | 0.07% | 1,322,479 |
| 2021-03-08 | 2021-03-04 | 1.381 | 1,045,976 | -27,371 | 0.07% | 1,444,500 |
| 2021-03-05 | 2021-03-03 | 1.330 | 1,073,347 | -220,926 | 0.08% | 1,427,400 |
| 2021-03-04 | 2021-03-02 | 1.207 | 1,294,273 | -41,057 | 0.09% | 1,562,320 |
| 2021-03-03 | 2021-03-01 | 1.176 | 1,335,330 | +5,865 | 0.09% | 1,570,900 |
| 2021-03-02 | 2021-02-26 | 1.095 | 1,329,465 | -191,599 | 0.09% | 1,455,200 |
| 2021-03-01 | 2021-02-25 | 1.197 | 1,521,064 | -123,171 | 0.11% | 1,820,520 |
| 2021-02-26 | 2021-02-24 | 1.105 | 1,644,235 | +205,285 | 0.11% | 1,816,560 |
| 2021-02-25 | 2021-02-23 | 1.228 | 1,438,950 | +117,306 | 0.10% | 1,766,400 |
| 2021-02-24 | 2021-02-22 | 1.084 | 1,321,644 | +144,677 | 0.09% | 1,433,120 |
| 2021-02-23 | 2021-02-19 | 1.135 | 1,176,967 | -7,821 | 0.08% | 1,336,440 |
| 2021-02-22 | 2021-02-18 | 1.217 | 1,184,788 | +154,453 | 0.08% | 1,442,281 |
| 2021-02-19 | 2021-02-17 | 1.248 | 1,030,335 | +68,428 | 0.07% | 1,285,880 |
| 2021-02-18 | 2021-02-16 | 1.228 | 961,907 | +201,375 | 0.07% | 1,180,800 |
| 2021-02-17 | 2021-02-11 | 1.279 | 760,532 | -60,608 | 0.05% | 972,500 |
| 2021-02-16 | 2021-02-09 | 0.941 | 821,140 | +3,910 | 0.06% | 772,800 |
| 2021-02-10 | 2021-02-08 | 0.941 | 817,230 | -1,955 | 0.06% | 769,120 |
| 2021-02-09 | 2021-02-05 | 0.941 | 819,185 | +50,833 | 0.06% | 770,960 |
| 2021-02-08 | 2021-02-04 | 0.910 | 768,352 | +13,685 | 0.05% | 699,540 |
| 2021-02-05 | 2021-02-03 | 0.880 | 754,667 | +19,551 | 0.05% | 663,920 |
| 2021-02-04 | 2021-02-02 | 0.870 | 735,116 | +97,755 | 0.05% | 639,200 |
| 2021-01-28 | 2021-01-26 | 0.870 | 637,361 | -48,877 | 0.04% | 554,200 |
| 2021-01-26 | 2021-01-22 | 0.859 | 686,238 | -398,840 | 0.05% | 589,680 |
| 2021-01-25 | 2021-01-21 | 0.870 | 1,085,078 | -21,506 | 0.08% | 943,500 |
| 2021-01-22 | 2021-01-20 | 0.870 | 1,106,584 | +33,237 | 0.08% | 962,200 |
| 2021-01-20 | 2021-01-18 | 0.910 | 1,073,347 | -1,955 | 0.08% | 977,220 |
| 2021-01-19 | 2021-01-15 | 0.900 | 1,075,302 | -78,204 | 0.08% | 968,000 |
| 2021-01-15 | 2021-01-13 | 0.880 | 1,153,506 | +5,865 | 0.08% | 1,014,800 |
| 2021-01-12 | 2021-01-08 | 0.900 | 1,147,641 | +58,653 | 0.08% | 1,033,120 |
| 2021-01-08 | 2021-01-06 | 0.910 | 1,088,988 | -494,639 | 0.08% | 991,460 |
| 2021-01-07 | 2021-01-05 | 0.890 | 1,583,627 | -1,955 | 0.11% | 1,409,400 |
| 2021-01-05 | 2020-12-31 | 0.900 | 1,585,582 | +1,955 | 0.11% | 1,427,360 |
| 2021-01-04 | 2020-12-29 | 0.910 | 1,583,627 | -1,955 | 0.11% | 1,441,800 |
| 2020-12-29 | 2020-12-24 | 0.931 | 1,585,582 | -27,371 | 0.11% | 1,476,020 |
| 2020-12-21 | 2020-12-17 | 0.900 | 1,612,953 | -1,955 | 0.11% | 1,452,000 |
| 2020-12-18 | 2020-12-16 | 0.890 | 1,614,908 | -29,327 | 0.11% | 1,437,240 |
| 2020-12-17 | 2020-12-15 | 0.880 | 1,644,235 | +1,955 | 0.11% | 1,446,520 |
| 2020-12-11 | 2020-12-09 | 0.880 | 1,642,280 | +9,776 | 0.11% | 1,444,800 |
| 2020-12-03 | 2020-12-01 | 0.921 | 1,632,504 | -1,955 | 0.11% | 1,503,000 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,634,459 | -21,506 | 0.11% | 1,454,640 |
| 2020-11-27 | 2020-11-25 | 0.910 | 1,655,965 | -1,956 | 0.12% | 1,507,660 |
| 2020-11-25 | 2020-11-23 | 0.880 | 1,657,921 | +1,956 | 0.12% | 1,458,560 |
| 2020-11-19 | 2020-11-17 | 0.910 | 1,655,965 | -1,956 | 0.12% | 1,507,660 |
| 2020-11-18 | 2020-11-16 | 0.900 | 1,657,921 | +1,956 | 0.12% | 1,492,480 |
| 2020-11-13 | 2020-11-11 | 0.910 | 1,655,965 | +1,955 | 0.12% | 1,507,660 |
| 2020-11-12 | 2020-11-10 | 0.941 | 1,654,010 | -111,441 | 0.12% | 1,556,640 |
| 2020-11-09 | 2020-11-05 | 0.900 | 1,765,451 | -1,955 | 0.12% | 1,589,280 |
| 2020-11-06 | 2020-11-04 | 0.921 | 1,767,406 | -13,686 | 0.12% | 1,627,200 |
| 2020-11-05 | 2020-11-03 | 0.890 | 1,781,092 | -21,506 | 0.12% | 1,585,140 |
| 2020-11-03 | 2020-10-30 | 0.859 | 1,802,598 | +1,956 | 0.13% | 1,548,960 |
| 2020-11-02 | 2020-10-29 | 0.859 | 1,800,642 | -195,510 | 0.13% | 1,547,280 |
| 2020-10-29 | 2020-10-27 | 0.890 | 1,996,152 | -5,865 | 0.14% | 1,776,540 |
| 2020-10-22 | 2020-10-20 | 0.931 | 2,002,017 | -97,755 | 0.15% | 1,863,680 |
| 2020-10-20 | 2020-10-16 | 0.951 | 2,099,772 | -29,326 | 0.15% | 1,997,640 |
| 2020-10-14 | 2020-10-09 | 0.921 | 2,129,098 | -46,923 | 0.15% | 1,960,200 |
| 2020-10-12 | 2020-10-08 | 0.972 | 2,176,021 | -1,955 | 0.16% | 2,114,700 |
| 2020-10-08 | 2020-10-06 | 0.890 | 2,177,976 | -48,877 | 0.16% | 1,938,360 |
| 2020-10-07 | 2020-10-05 | 0.890 | 2,226,853 | -1,955 | 0.16% | 1,981,860 |
| 2020-10-06 | 2020-09-30 | 0.921 | 2,228,808 | -3,910 | 0.16% | 2,052,000 |
| 2020-09-30 | 2020-09-28 | 0.870 | 2,232,718 | +1,955 | 0.16% | 1,941,400 |
| 2020-09-28 | 2020-09-24 | 0.849 | 2,230,763 | -5,866 | 0.16% | 1,894,060 |
| 2020-09-25 | 2020-09-23 | 0.900 | 2,236,629 | +19,551 | 0.16% | 2,013,440 |
| 2020-09-23 | 2020-09-21 | 0.931 | 2,217,078 | +109,486 | 0.16% | 2,063,880 |
| 2020-09-22 | 2020-09-18 | 0.962 | 2,107,592 | +17,595 | 0.15% | 2,026,640 |
| 2020-09-21 | 2020-09-17 | 0.951 | 2,089,997 | -13,685 | 0.15% | 1,988,340 |
| 2020-09-18 | 2020-09-16 | 0.962 | 2,103,682 | +74,293 | 0.15% | 2,022,880 |
| 2020-09-17 | 2020-09-15 | 1.033 | 2,029,389 | -62,563 | 0.15% | 2,096,760 |
| 2020-09-16 | 2020-09-14 | 0.972 | 2,091,952 | -89,934 | 0.15% | 2,033,000 |
| 2020-09-15 | 2020-09-11 | 0.870 | 2,181,886 | +19,551 | 0.16% | 1,897,200 |
| 2020-09-14 | 2020-09-10 | 0.849 | 2,162,335 | +68,428 | 0.16% | 1,835,960 |
| 2020-09-11 | 2020-09-09 | 0.880 | 2,093,907 | -66,473 | 0.15% | 1,842,120 |
| 2020-09-10 | 2020-09-08 | 0.870 | 2,160,380 | +31,282 | 0.16% | 1,878,500 |
| 2020-09-09 | 2020-09-07 | 0.941 | 2,129,098 | -21,506 | 0.15% | 2,003,760 |
| 2020-09-08 | 2020-09-04 | 0.982 | 2,150,604 | +234,611 | 0.16% | 2,112,000 |
| 2020-09-07 | 2020-09-03 | 1.013 | 1,915,993 | -103,620 | 0.14% | 1,940,400 |
| 2020-09-04 | 2020-09-02 | 1.074 | 2,019,613 | -209,195 | 0.15% | 2,169,300 |
| 2020-09-03 | 2020-09-01 | 0.982 | 2,228,808 | +349,962 | 0.16% | 2,188,800 |
| 2020-09-02 | 2020-08-31 | 0.921 | 1,878,846 | -260,028 | 0.14% | 1,729,800 |
| 2020-09-01 | 2020-08-28 | 0.921 | 2,138,874 | +95,800 | 0.16% | 1,969,200 |
| 2020-08-31 | 2020-08-27 | 0.880 | 2,043,074 | +1,955 | 0.15% | 1,797,400 |
| 2020-08-28 | 2020-08-26 | 0.890 | 2,041,119 | -1,955 | 0.15% | 1,816,560 |
| 2020-08-25 | 2020-08-21 | 0.890 | 2,043,074 | +97,754 | 0.15% | 1,818,300 |
| 2020-08-24 | 2020-08-20 | 0.859 | 1,945,320 | -29,326 | 0.14% | 1,671,600 |
| 2020-08-20 | 2020-08-18 | 0.890 | 1,974,646 | -7,820 | 0.14% | 1,757,400 |
| 2020-08-19 | 2020-08-17 | 0.900 | 1,982,466 | +3,910 | 0.14% | 1,784,640 |
| 2020-08-18 | 2020-08-14 | 0.910 | 1,978,556 | +19,551 | 0.14% | 1,801,360 |
| 2020-08-17 | 2020-08-13 | 0.931 | 1,959,005 | -154,453 | 0.14% | 1,823,640 |
| 2020-08-14 | 2020-08-12 | 0.941 | 2,113,458 | +27,372 | 0.15% | 1,989,040 |
| 2020-08-13 | 2020-08-11 | 0.829 | 2,086,086 | -60,608 | 0.15% | 1,728,540 |
| 2020-08-11 | 2020-08-07 | 0.829 | 2,146,694 | +1,955 | 0.16% | 1,778,760 |
| 2020-08-07 | 2020-08-05 | 0.859 | 2,144,739 | +23,461 | 0.16% | 1,842,960 |
| 2020-08-05 | 2020-08-03 | 0.839 | 2,121,278 | +195,509 | 0.15% | 1,779,400 |
| 2020-08-03 | 2020-07-30 | 0.808 | 1,925,769 | +3,911 | 0.14% | 1,556,300 |
| 2020-07-31 | 2020-07-29 | 0.829 | 1,921,858 | -50,833 | 0.14% | 1,592,460 |
| 2020-07-30 | 2020-07-28 | 0.798 | 1,972,691 | -11,730 | 0.14% | 1,574,040 |
| 2020-07-29 | 2020-07-27 | 0.798 | 1,984,421 | +252,207 | 0.14% | 1,583,400 |
| 2020-07-28 | 2020-07-24 | 0.829 | 1,732,214 | +1,955 | 0.13% | 1,435,320 |
| 2020-07-27 | 2020-07-23 | 0.870 | 1,730,259 | +144,677 | 0.13% | 1,504,500 |
| 2020-07-24 | 2020-07-22 | 0.839 | 1,585,582 | +52,788 | 0.12% | 1,330,040 |
| 2020-07-23 | 2020-07-21 | 0.880 | 1,532,794 | +37,146 | 0.11% | 1,348,480 |
| 2020-07-22 | 2020-07-20 | 0.900 | 1,495,648 | +111,441 | 0.11% | 1,346,400 |
| 2020-07-21 | 2020-07-17 | 0.910 | 1,384,207 | -39,102 | 0.10% | 1,260,240 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,423,309 | +5,865 | 0.10% | 1,266,720 |
| 2020-07-17 | 2020-07-15 | 0.941 | 1,417,444 | -7,820 | 0.10% | 1,334,000 |
| 2020-07-16 | 2020-07-14 | 0.900 | 1,425,264 | -39,102 | 0.10% | 1,283,040 |
| 2020-07-14 | 2020-07-10 | 0.921 | 1,464,366 | +3,910 | 0.11% | 1,348,200 |
| 2020-07-13 | 2020-07-09 | 0.992 | 1,460,456 | +37,147 | 0.11% | 1,449,180 |
| 2020-07-10 | 2020-07-08 | 0.992 | 1,423,309 | -17,596 | 0.10% | 1,412,320 |
| 2020-07-09 | 2020-07-07 | 0.982 | 1,440,905 | +54,743 | 0.10% | 1,415,040 |
| 2020-07-08 | 2020-07-06 | 1.033 | 1,386,162 | +62,563 | 0.10% | 1,432,180 |
| 2020-07-07 | 2020-07-03 | 0.972 | 1,323,599 | +3,910 | 0.10% | 1,286,300 |
| 2020-07-03 | 2020-06-30 | 0.972 | 1,319,689 | +60,608 | 0.10% | 1,282,500 |
| 2020-07-02 | 2020-06-29 | 0.962 | 1,259,081 | -84,069 | 0.09% | 1,210,720 |
| 2020-06-30 | 2020-06-26 | 1.023 | 1,343,150 | +70,383 | 0.10% | 1,374,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 1,272,767 | +43,012 | 0.09% | 1,288,980 |
| 2020-06-26 | 2020-06-23 | 1.064 | 1,229,755 | +84,069 | 0.09% | 1,308,320 |
| 2020-06-24 | 2020-06-22 | 1.115 | 1,145,686 | +80,159 | 0.08% | 1,277,480 |
| 2020-06-23 | 2020-06-19 | 1.207 | 1,065,527 | -11,730 | 0.08% | 1,286,200 |
| 2020-06-22 | 2020-06-18 | 1.217 | 1,077,257 | +91,889 | 0.08% | 1,311,380 |
| 2020-06-19 | 2020-06-17 | 1.248 | 985,368 | +9,776 | 0.07% | 1,229,760 |
| 2020-06-18 | 2020-06-16 | 1.207 | 975,592 | -7,821 | 0.07% | 1,177,640 |
| 2020-06-17 | 2020-06-15 | 1.207 | 983,413 | -7,820 | 0.07% | 1,187,080 |
| 2020-06-16 | 2020-06-12 | 1.095 | 991,233 | -48,878 | 0.07% | 1,084,980 |
| 2020-06-15 | 2020-06-11 | 1.043 | 1,040,111 | -299,129 | 0.08% | 1,085,280 |
| 2020-06-12 | 2020-06-10 | 1.084 | 1,339,240 | -275,668 | 0.10% | 1,452,200 |
| 2020-06-11 | 2020-06-09 | 1.013 | 1,614,908 | -172,049 | 0.12% | 1,635,480 |
| 2020-06-10 | 2020-06-08 | 0.992 | 1,786,957 | +269,803 | 0.13% | 1,773,160 |
| 2020-06-09 | 2020-06-05 | 0.870 | 1,517,154 | +1,955 | 0.11% | 1,319,200 |
| 2020-06-05 | 2020-06-03 | 0.890 | 1,515,199 | +97,755 | 0.11% | 1,348,500 |
| 2020-06-04 | 2020-06-02 | 0.870 | 1,417,444 | -195,509 | 0.10% | 1,232,500 |
| 2020-06-03 | 2020-06-01 | 0.880 | 1,612,953 | -97,755 | 0.12% | 1,419,000 |
| 2020-06-02 | 2020-05-29 | 0.890 | 1,710,708 | -1,955 | 0.12% | 1,522,500 |
| 2020-06-01 | 2020-05-28 | 0.849 | 1,712,663 | -17,596 | 0.12% | 1,454,160 |
| 2020-05-29 | 2020-05-27 | 0.849 | 1,730,259 | +21,506 | 0.13% | 1,469,100 |
| 2020-05-27 | 2020-05-25 | 0.870 | 1,708,753 | +293,264 | 0.12% | 1,485,800 |
| 2020-05-26 | 2020-05-22 | 0.849 | 1,415,489 | +5,866 | 0.10% | 1,201,840 |
| 2020-05-25 | 2020-05-21 | 0.931 | 1,409,623 | -1,956 | 0.10% | 1,312,220 |
| 2020-05-22 | 2020-05-20 | 0.941 | 1,411,579 | -1,955 | 0.10% | 1,328,480 |
| 2020-05-20 | 2020-05-18 | 0.880 | 1,413,534 | +5,866 | 0.10% | 1,243,560 |
| 2020-05-19 | 2020-05-15 | 0.900 | 1,407,668 | +117,305 | 0.10% | 1,267,200 |
| 2020-05-18 | 2020-05-14 | 0.890 | 1,290,363 | -29,326 | 0.09% | 1,148,400 |
| 2020-05-15 | 2020-05-13 | 0.890 | 1,319,689 | +80,159 | 0.10% | 1,174,500 |
| 2020-05-14 | 2020-05-12 | 0.931 | 1,239,530 | +11,730 | 0.09% | 1,153,880 |
| 2020-05-13 | 2020-05-11 | 0.941 | 1,227,800 | +29,327 | 0.09% | 1,155,520 |
| 2020-05-11 | 2020-05-07 | 0.941 | 1,198,473 | +23,461 | 0.09% | 1,127,920 |
| 2020-05-08 | 2020-05-06 | 0.941 | 1,175,012 | +3,910 | 0.09% | 1,105,840 |
| 2020-05-07 | 2020-05-05 | 1.033 | 1,171,102 | -23,461 | 0.08% | 1,209,980 |
| 2020-05-06 | 2020-05-04 | 1.043 | 1,194,563 | -35,192 | 0.09% | 1,246,440 |
| 2020-05-04 | 2020-04-28 | 0.880 | 1,229,755 | -1,955 | 0.09% | 1,081,880 |
| 2020-04-29 | 2020-04-27 | 0.849 | 1,231,710 | -23,461 | 0.09% | 1,045,800 |
| 2020-04-28 | 2020-04-24 | 0.839 | 1,255,171 | -5,865 | 0.09% | 1,052,880 |
| 2020-04-24 | 2020-04-22 | 0.859 | 1,261,036 | -39,102 | 0.09% | 1,083,600 |
| 2020-04-23 | 2020-04-21 | 0.839 | 1,300,138 | +39,102 | 0.09% | 1,090,600 |
| 2020-04-22 | 2020-04-20 | 0.880 | 1,261,036 | +1,955 | 0.09% | 1,109,400 |
| 2020-04-17 | 2020-04-15 | 0.941 | 1,259,081 | +1,955 | 0.09% | 1,184,960 |
| 2020-04-16 | 2020-04-14 | 0.921 | 1,257,126 | +7,820 | 0.09% | 1,157,400 |
| 2020-04-14 | 2020-04-08 | 0.829 | 1,249,306 | +1,955 | 0.09% | 1,035,180 |
| 2020-04-08 | 2020-04-06 | 0.839 | 1,247,351 | +25,417 | 0.09% | 1,046,320 |
| 2020-04-06 | 2020-04-02 | 0.870 | 1,221,934 | -164,228 | 0.09% | 1,062,500 |
| 2020-04-03 | 2020-04-01 | 0.880 | 1,386,162 | +13,685 | 0.10% | 1,219,480 |
| 2020-04-02 | 2020-03-31 | 0.921 | 1,372,477 | +1,955 | 0.10% | 1,263,600 |
| 2020-04-01 | 2020-03-30 | 0.941 | 1,370,522 | +7,821 | 0.10% | 1,289,840 |
| 2020-03-31 | 2020-03-27 | 1.013 | 1,362,701 | -68,429 | 0.10% | 1,380,060 |
| 2020-03-30 | 2020-03-26 | 0.962 | 1,431,130 | -19,550 | 0.10% | 1,376,160 |
| 2020-03-27 | 2020-03-25 | 0.962 | 1,450,680 | +138,811 | 0.11% | 1,394,960 |
| 2020-03-26 | 2020-03-24 | 0.870 | 1,311,869 | -1,955 | 0.10% | 1,140,700 |
| 2020-03-25 | 2020-03-23 | 0.849 | 1,313,824 | +107,530 | 0.10% | 1,115,520 |
| 2020-03-24 | 2020-03-20 | 0.921 | 1,206,294 | -56,697 | 0.09% | 1,110,600 |
| 2020-03-23 | 2020-03-19 | 0.870 | 1,262,991 | +58,652 | 0.09% | 1,098,200 |
| 2020-03-20 | 2020-03-18 | 0.900 | 1,204,339 | +15,641 | 0.09% | 1,084,160 |
| 2020-03-19 | 2020-03-17 | 0.921 | 1,188,698 | +174,004 | 0.09% | 1,094,400 |
| 2020-03-18 | 2020-03-16 | 1.074 | 1,014,694 | +91,889 | 0.07% | 1,089,900 |
| 2020-03-17 | 2020-03-13 | 1.125 | 922,805 | -54,742 | 0.07% | 1,038,400 |
| 2020-03-16 | 2020-03-12 | 1.146 | 977,547 | +1,955 | 0.07% | 1,119,999 |
| 2020-03-13 | 2020-03-11 | 1.217 | 975,592 | +3,910 | 0.07% | 1,187,620 |
| 2020-03-12 | 2020-03-10 | 1.176 | 971,682 | +1,955 | 0.07% | 1,143,100 |
| 2020-03-11 | 2020-03-09 | 1.176 | 969,727 | +11,730 | 0.07% | 1,140,800 |
| 2020-03-09 | 2020-03-05 | 1.268 | 957,997 | -1,955 | 0.07% | 1,215,201 |
| 2020-03-06 | 2020-03-04 | 1.289 | 959,952 | +1,955 | 0.07% | 1,237,320 |
| 2020-03-05 | 2020-03-03 | 1.309 | 957,997 | +1,956 | 0.07% | 1,254,401 |
| 2020-03-03 | 2020-02-28 | 1.309 | 956,041 | -7,821 | 0.07% | 1,251,839 |
| 2020-03-02 | 2020-02-27 | 1.391 | 963,862 | +1,955 | 0.07% | 1,340,960 |
| 2020-02-27 | 2020-02-25 | 1.463 | 961,907 | -19,551 | 0.07% | 1,407,120 |
| 2020-02-26 | 2020-02-24 | 1.412 | 981,458 | +5,866 | 0.07% | 1,385,520 |
| 2020-02-25 | 2020-02-21 | 1.453 | 975,592 | +64,518 | 0.07% | 1,417,159 |
| 2020-02-24 | 2020-02-20 | 1.494 | 911,074 | +21,506 | 0.07% | 1,360,720 |
| 2020-02-21 | 2020-02-19 | 1.463 | 889,568 | +21,506 | 0.06% | 1,301,300 |
| 2020-02-20 | 2020-02-18 | 1.565 | 868,062 | +11,730 | 0.06% | 1,358,640 |
| 2020-02-19 | 2020-02-17 | 1.596 | 856,332 | -43,012 | 0.06% | 1,366,561 |
| 2020-02-18 | 2020-02-14 | 1.442 | 899,344 | +91,890 | 0.07% | 1,297,200 |
| 2020-02-17 | 2020-02-13 | 1.432 | 807,454 | +19,551 | 0.06% | 1,156,400 |
| 2020-02-14 | 2020-02-12 | 1.412 | 787,903 | +3,910 | 0.06% | 1,112,280 |
| 2020-02-13 | 2020-02-11 | 1.330 | 783,993 | -1,955 | 0.06% | 1,042,600 |
| 2020-02-12 | 2020-02-10 | 1.391 | 785,948 | -86,024 | 0.06% | 1,093,440 |
| 2020-02-11 | 2020-02-07 | 1.391 | 871,972 | -15,641 | 0.06% | 1,213,119 |
| 2020-02-10 | 2020-02-06 | 1.463 | 887,613 | +86,024 | 0.06% | 1,298,440 |
| 2020-02-07 | 2020-02-05 | 1.381 | 801,589 | +23,461 | 0.06% | 1,107,000 |
| 2020-02-06 | 2020-02-04 | 1.340 | 778,128 | +349,962 | 0.06% | 1,042,760 |
| 2020-02-05 | 2020-02-03 | 1.115 | 428,166 | -41,057 | 0.03% | 477,420 |
| 2020-02-04 | 2020-01-31 | 1.176 | 469,223 | +1,955 | 0.03% | 552,000 |
| 2020-02-03 | 2020-01-30 | 1.217 | 467,268 | +99,710 | 0.03% | 568,820 |
| 2020-01-31 | 2020-01-29 | 1.279 | 367,558 | +41,057 | 0.03% | 470,000 |
| 2020-01-30 | 2020-01-24 | 1.647 | 326,501 | +31,282 | 0.02% | 537,740 |
| 2020-01-29 | 2020-01-22 | 1.719 | 295,219 | -13,686 | 0.02% | 507,359 |
| 2020-01-23 | 2020-01-21 | 1.708 | 308,905 | +33,237 | 0.02% | 527,720 |
| 2020-01-22 | 2020-01-20 | 1.985 | 275,668 | -19,551 | 0.02% | 547,079 |
| 2020-01-21 | 2020-01-17 | 1.944 | 295,219 | 0.02% | 573,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy