History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 21,321,000 | +0 | 0.84% | 3,688,533 |
| 2025-10-13 | 2025-10-09 | 0.174 | 21,321,000 | +0 | 0.84% | 3,709,854 |
| 2025-10-10 | 2025-10-08 | 0.180 | 21,321,000 | -254,000 | 0.84% | 3,837,780 |
| 2025-10-09 | 2025-10-06 | 0.172 | 21,575,000 | +570,000 | 0.85% | 3,710,900 |
| 2025-10-08 | 2025-10-03 | 0.174 | 21,005,000 | +1,062,000 | 0.83% | 3,654,870 |
| 2025-10-06 | 2025-10-02 | 0.176 | 19,943,000 | +820,000 | 0.79% | 3,509,968 |
| 2025-10-03 | 2025-09-30 | 0.178 | 19,123,000 | +306,000 | 0.76% | 3,403,894 |
| 2025-10-02 | 2025-09-29 | 0.179 | 18,817,000 | +138,000 | 0.74% | 3,368,243 |
| 2025-09-30 | 2025-09-26 | 0.170 | 18,679,000 | +550,000 | 0.74% | 3,175,430 |
| 2025-09-29 | 2025-09-25 | 0.173 | 18,129,000 | +860,000 | 0.72% | 3,136,317 |
| 2025-09-26 | 2025-09-24 | 0.177 | 17,269,000 | +200,000 | 0.68% | 3,056,613 |
| 2025-09-25 | 2025-09-23 | 0.177 | 17,069,000 | +1,078,000 | 0.67% | 3,021,213 |
| 2025-09-24 | 2025-09-22 | 0.184 | 15,991,000 | +2,180,000 | 0.63% | 2,942,344 |
| 2025-09-23 | 2025-09-19 | 0.182 | 13,811,000 | -30,000 | 0.55% | 2,513,602 |
| 2025-09-22 | 2025-09-18 | 0.178 | 13,841,000 | -330,000 | 0.55% | 2,463,698 |
| 2025-09-19 | 2025-09-17 | 0.186 | 14,171,000 | -400,000 | 0.56% | 2,635,806 |
| 2025-09-18 | 2025-09-16 | 0.174 | 14,571,000 | +312,000 | 0.58% | 2,535,354 |
| 2025-09-17 | 2025-09-15 | 0.179 | 14,259,000 | -26,000 | 0.56% | 2,552,361 |
| 2025-09-16 | 2025-09-12 | 0.179 | 14,285,000 | +260,000 | 0.56% | 2,557,015 |
| 2025-09-15 | 2025-09-11 | 0.173 | 14,025,000 | -74,000 | 0.55% | 2,426,325 |
| 2025-09-12 | 2025-09-10 | 0.175 | 14,099,000 | -136,000 | 0.56% | 2,467,325 |
| 2025-09-11 | 2025-09-09 | 0.173 | 14,235,000 | +186,000 | 0.56% | 2,462,655 |
| 2025-09-10 | 2025-09-08 | 0.172 | 14,049,000 | +496,000 | 0.56% | 2,416,428 |
| 2025-09-09 | 2025-09-05 | 0.177 | 13,553,000 | +60,000 | 0.54% | 2,398,881 |
| 2025-09-08 | 2025-09-04 | 0.172 | 13,493,000 | -178,000 | 0.53% | 2,320,796 |
| 2025-09-05 | 2025-09-03 | 0.181 | 13,671,000 | +282,000 | 0.54% | 2,474,451 |
| 2025-09-04 | 2025-09-02 | 0.190 | 13,389,000 | +410,000 | 0.53% | 2,543,910 |
| 2025-09-03 | 2025-09-01 | 0.200 | 12,979,000 | -322,000 | 0.51% | 2,595,800 |
| 2025-09-02 | 2025-08-29 | 0.188 | 13,301,000 | -312,000 | 0.53% | 2,500,588 |
| 2025-09-01 | 2025-08-28 | 0.166 | 13,613,000 | +430,000 | 0.54% | 2,259,758 |
| 2025-08-29 | 2025-08-27 | 0.160 | 13,183,000 | +70,000 | 0.52% | 2,109,280 |
| 2025-08-28 | 2025-08-26 | 0.177 | 13,113,000 | -100,000 | 0.52% | 2,321,001 |
| 2025-08-27 | 2025-08-25 | 0.180 | 13,213,000 | +670,000 | 0.52% | 2,378,340 |
| 2025-08-25 | 2025-08-21 | 0.187 | 12,543,000 | +3,960,000 | 0.50% | 2,345,541 |
| 2025-08-22 | 2025-08-20 | 0.213 | 8,583,000 | -1,244,000 | 0.34% | 1,828,179 |
| 2025-08-21 | 2025-08-19 | 0.240 | 9,827,000 | -1,582,000 | 0.39% | 2,358,480 |
| 2025-08-20 | 2025-08-18 | 0.227 | 11,409,000 | +2,345,000 | 0.45% | 2,589,843 |
| 2025-08-19 | 2025-08-15 | 0.211 | 9,064,000 | +196,000 | 0.54% | 1,912,504 |
| 2025-08-15 | 2025-08-13 | 0.196 | 8,868,000 | -60,000 | 0.53% | 1,738,128 |
| 2025-08-12 | 2025-08-08 | 0.194 | 8,928,000 | +500,000 | 0.53% | 1,732,032 |
| 2025-08-08 | 2025-08-06 | 0.194 | 8,428,000 | -270,000 | 0.50% | 1,635,032 |
| 2025-08-07 | 2025-08-05 | 0.185 | 8,698,000 | +50,000 | 0.52% | 1,609,130 |
| 2025-08-04 | 2025-07-31 | 0.191 | 8,648,000 | -40,000 | 0.51% | 1,651,768 |
| 2025-07-29 | 2025-07-25 | 0.212 | 8,688,000 | +120,000 | 0.51% | 1,841,856 |
| 2025-07-28 | 2025-07-24 | 0.205 | 8,568,000 | +170,000 | 0.51% | 1,756,440 |
| 2025-07-23 | 2025-07-21 | 0.195 | 8,398,000 | -14,000 | 0.50% | 1,637,610 |
| 2025-07-21 | 2025-07-17 | 0.197 | 8,412,000 | +50,000 | 0.50% | 1,660,805 |
| 2025-07-18 | 2025-07-16 | 0.197 | 8,362,000 | +187,748 | 0.50% | 1,650,934 |
| 2025-07-17 | 2025-07-15 | 0.196 | 8,174,252 | -33,237 | 0.50% | 1,605,504 |
| 2025-07-16 | 2025-07-14 | 0.203 | 8,207,489 | +195,510 | 0.50% | 1,662,408 |
| 2025-07-14 | 2025-07-10 | 0.196 | 8,011,979 | -29,327 | 0.49% | 1,573,632 |
| 2025-07-11 | 2025-07-09 | 0.196 | 8,041,306 | -97,754 | 0.49% | 1,579,392 |
| 2025-07-10 | 2025-07-08 | 0.196 | 8,139,060 | +123,171 | 0.49% | 1,598,592 |
| 2025-07-09 | 2025-07-07 | 0.194 | 8,015,889 | +13,685 | 0.49% | 1,558,000 |
| 2025-07-08 | 2025-07-04 | 0.195 | 8,002,204 | -1,955 | 0.49% | 1,563,526 |
| 2025-07-07 | 2025-07-03 | 0.194 | 8,004,159 | -23,461 | 0.49% | 1,555,720 |
| 2025-06-30 | 2025-06-26 | 0.194 | 8,027,620 | +127,081 | 0.49% | 1,560,280 |
| 2025-06-26 | 2025-06-24 | 0.196 | 7,900,539 | -107,530 | 0.48% | 1,551,744 |
| 2025-06-25 | 2025-06-23 | 0.194 | 8,008,069 | -15,641 | 0.49% | 1,556,480 |
| 2025-06-24 | 2025-06-20 | 0.194 | 8,023,710 | -97,755 | 0.49% | 1,559,520 |
| 2025-06-20 | 2025-06-18 | 0.194 | 8,121,465 | -97,754 | 0.49% | 1,578,520 |
| 2025-06-19 | 2025-06-17 | 0.196 | 8,219,219 | +138,811 | 0.50% | 1,614,336 |
| 2025-06-18 | 2025-06-16 | 0.194 | 8,080,408 | +11,731 | 0.49% | 1,570,540 |
| 2025-06-16 | 2025-06-12 | 0.198 | 8,068,677 | -97,755 | 0.49% | 1,601,276 |
| 2025-06-13 | 2025-06-11 | 0.204 | 8,166,432 | +1,955 | 0.50% | 1,662,446 |
| 2025-06-09 | 2025-06-05 | 0.204 | 8,164,477 | +101,665 | 0.50% | 1,662,048 |
| 2025-06-06 | 2025-06-04 | 0.206 | 8,062,812 | +222,881 | 0.49% | 1,657,848 |
| 2025-06-05 | 2025-06-03 | 0.202 | 7,839,931 | -668,642 | 0.48% | 1,579,940 |
| 2025-06-04 | 2025-06-02 | 0.271 | 8,508,573 | +97,754 | 0.52% | 2,306,560 |
| 2025-05-29 | 2025-05-27 | 0.276 | 8,410,819 | +39,102 | 0.51% | 2,323,080 |
| 2025-05-28 | 2025-05-26 | 0.286 | 8,371,717 | +439,897 | 0.51% | 2,397,920 |
| 2025-05-27 | 2025-05-23 | 0.292 | 7,931,820 | +127,081 | 0.48% | 2,312,490 |
| 2025-05-26 | 2025-05-22 | 0.302 | 7,804,739 | +295,219 | 0.47% | 2,355,280 |
| 2025-05-23 | 2025-05-21 | 0.317 | 7,509,520 | +132,947 | 0.46% | 2,381,420 |
| 2025-05-22 | 2025-05-20 | 0.348 | 7,376,573 | -570,888 | 0.45% | 2,565,640 |
| 2025-05-21 | 2025-05-19 | 0.327 | 7,947,461 | +733,160 | 0.48% | 2,601,600 |
| 2025-05-20 | 2025-05-16 | 0.338 | 7,214,301 | +125,127 | 0.44% | 2,435,400 |
| 2025-05-19 | 2025-05-15 | 0.353 | 7,089,174 | +480,953 | 0.43% | 2,501,940 |
| 2025-05-16 | 2025-05-14 | 0.286 | 6,608,221 | +46,922 | 0.40% | 1,892,800 |
| 2025-05-13 | 2025-05-09 | 0.261 | 6,561,299 | -48,877 | 0.40% | 1,711,560 |
| 2025-05-07 | 2025-05-02 | 0.266 | 6,610,176 | -50,833 | 0.40% | 1,758,120 |
| 2025-05-06 | 2025-04-30 | 0.252 | 6,661,009 | +195,510 | 0.40% | 1,676,244 |
| 2025-05-02 | 2025-04-29 | 0.248 | 6,465,499 | +117,306 | 0.39% | 1,600,588 |
| 2025-04-17 | 2025-04-15 | 0.292 | 6,348,193 | -1,956 | 0.38% | 1,850,790 |
| 2025-04-10 | 2025-04-08 | 0.317 | 6,350,149 | -1,558,210 | 0.39% | 2,013,760 |
| 2025-04-09 | 2025-04-07 | 0.266 | 7,908,359 | +97,755 | 0.48% | 2,103,400 |
| 2025-04-07 | 2025-04-02 | 0.307 | 7,810,604 | -5,866 | 0.47% | 2,397,000 |
| 2025-03-31 | 2025-03-27 | 0.312 | 7,816,470 | +97,755 | 0.47% | 2,438,780 |
| 2025-03-26 | 2025-03-24 | 0.322 | 7,718,715 | -29,326 | 0.47% | 2,487,240 |
| 2025-03-25 | 2025-03-21 | 0.322 | 7,748,041 | -97,755 | 0.47% | 2,496,690 |
| 2025-03-20 | 2025-03-18 | 0.322 | 7,845,796 | -9,776 | 0.48% | 2,528,190 |
| 2025-03-19 | 2025-03-17 | 0.338 | 7,855,572 | -565,022 | 0.48% | 2,651,880 |
| 2025-03-18 | 2025-03-14 | 0.368 | 8,420,594 | +322,591 | 0.51% | 3,101,040 |
| 2025-03-13 | 2025-03-11 | 0.373 | 8,098,003 | +312,815 | 0.49% | 3,023,660 |
| 2025-03-12 | 2025-03-10 | 0.378 | 7,785,188 | -156,408 | 0.47% | 2,946,680 |
| 2025-03-10 | 2025-03-06 | 0.384 | 7,941,596 | +41,057 | 0.48% | 3,046,500 |
| 2025-03-04 | 2025-02-28 | 0.378 | 7,900,539 | +391,019 | 0.48% | 2,990,340 |
| 2025-03-03 | 2025-02-27 | 0.389 | 7,509,520 | +97,755 | 0.46% | 2,919,160 |
| 2025-02-28 | 2025-02-26 | 0.404 | 7,411,765 | +1,221,934 | 0.45% | 2,994,890 |
| 2025-02-27 | 2025-02-25 | 0.389 | 6,189,831 | -439,896 | 0.38% | 2,406,160 |
| 2025-02-26 | 2025-02-24 | 0.455 | 6,629,727 | +56,698 | 0.40% | 3,017,990 |
| 2025-02-25 | 2025-02-21 | 0.378 | 6,573,029 | +447,716 | 0.40% | 2,487,880 |
| 2025-02-24 | 2025-02-20 | 0.384 | 6,125,313 | +19,551 | 0.37% | 2,349,750 |
| 2025-02-21 | 2025-02-19 | 0.399 | 6,105,762 | +561,113 | 0.37% | 2,435,940 |
| 2025-02-20 | 2025-02-18 | 0.378 | 5,544,649 | +1,004,918 | 0.34% | 2,098,640 |
| 2025-02-19 | 2025-02-17 | 0.373 | 4,539,731 | +207,240 | 0.28% | 1,695,060 |
| 2025-02-18 | 2025-02-14 | 0.378 | 4,332,491 | +195,510 | 0.26% | 1,639,840 |
| 2025-02-17 | 2025-02-13 | 0.378 | 4,136,981 | +430,121 | 0.25% | 1,565,840 |
| 2025-02-14 | 2025-02-12 | 0.389 | 3,706,860 | +84,069 | 0.22% | 1,440,960 |
| 2025-02-11 | 2025-02-07 | 0.389 | 3,622,791 | -39,102 | 0.22% | 1,408,280 |
| 2025-02-10 | 2025-02-06 | 0.389 | 3,661,893 | -82,114 | 0.22% | 1,423,480 |
| 2025-02-06 | 2025-02-04 | 0.378 | 3,744,007 | -1,955 | 0.23% | 1,417,100 |
| 2025-01-27 | 2025-01-23 | 0.373 | 3,745,962 | +9,775 | 0.23% | 1,398,680 |
| 2025-01-21 | 2025-01-17 | 0.363 | 3,736,187 | +9,776 | 0.23% | 1,356,810 |
| 2025-01-13 | 2025-01-09 | 0.363 | 3,726,411 | +15,641 | 0.23% | 1,353,260 |
| 2025-01-08 | 2025-01-06 | 0.373 | 3,710,770 | +3,910 | 0.22% | 1,385,540 |
| 2025-01-07 | 2025-01-03 | 0.378 | 3,706,860 | +11,730 | 0.22% | 1,403,040 |
| 2024-12-23 | 2024-12-19 | 0.384 | 3,695,130 | +29,327 | 0.22% | 1,417,500 |
| 2024-12-19 | 2024-12-17 | 0.384 | 3,665,803 | +62,563 | 0.22% | 1,406,250 |
| 2024-12-18 | 2024-12-16 | 0.389 | 3,603,240 | +35,192 | 0.22% | 1,400,680 |
| 2024-12-12 | 2024-12-10 | 0.394 | 3,568,048 | +19,551 | 0.22% | 1,405,250 |
| 2024-12-05 | 2024-12-03 | 0.399 | 3,548,497 | +39,101 | 0.22% | 1,415,700 |
| 2024-11-19 | 2024-11-15 | 0.440 | 3,509,396 | -19,550 | 0.21% | 1,543,700 |
| 2024-11-15 | 2024-11-13 | 0.450 | 3,528,946 | -48,878 | 0.21% | 1,588,400 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,577,824 | -15,641 | 0.22% | 1,610,400 |
| 2024-11-11 | 2024-11-07 | 0.450 | 3,593,465 | -19,551 | 0.22% | 1,617,440 |
| 2024-11-06 | 2024-11-04 | 0.450 | 3,613,016 | +15,641 | 0.22% | 1,626,240 |
| 2024-11-05 | 2024-11-01 | 0.430 | 3,597,375 | +48,878 | 0.22% | 1,545,600 |
| 2024-10-28 | 2024-10-24 | 0.476 | 3,548,497 | -19,551 | 0.22% | 1,687,950 |
| 2024-10-24 | 2024-10-22 | 0.486 | 3,568,048 | +15,640 | 0.22% | 1,733,750 |
| 2024-10-18 | 2024-10-16 | 0.481 | 3,552,408 | -850,466 | 0.22% | 1,707,980 |
| 2024-10-16 | 2024-10-14 | 0.532 | 4,402,874 | -82,114 | 0.27% | 2,342,080 |
| 2024-10-14 | 2024-10-09 | 0.476 | 4,484,988 | +132,947 | 0.27% | 2,133,420 |
| 2024-10-10 | 2024-10-08 | 0.491 | 4,352,041 | -9,776 | 0.26% | 2,136,960 |
| 2024-10-09 | 2024-10-07 | 0.706 | 4,361,817 | -580,663 | 0.26% | 3,078,780 |
| 2024-10-08 | 2024-10-04 | 0.685 | 4,942,480 | -944,311 | 0.30% | 3,387,520 |
| 2024-10-04 | 2024-10-02 | 0.655 | 5,886,791 | -3,491,800 | 0.36% | 3,854,080 |
| 2024-10-03 | 2024-09-30 | 0.486 | 9,378,591 | -596,304 | 0.57% | 4,557,150 |
| 2024-09-16 | 2024-09-12 | 0.399 | 9,974,895 | -1,955 | 0.60% | 3,979,560 |
| 2024-09-03 | 2024-08-30 | 0.348 | 9,976,850 | +105,575 | 0.60% | 3,470,040 |
| 2024-08-27 | 2024-08-23 | 0.378 | 9,871,275 | +125,126 | 0.60% | 3,736,260 |
| 2024-08-22 | 2024-08-20 | 0.368 | 9,746,149 | +11,731 | 0.59% | 3,589,200 |
| 2024-08-12 | 2024-08-08 | 0.368 | 9,734,418 | +48,877 | 0.59% | 3,584,880 |
| 2024-08-09 | 2024-08-07 | 0.358 | 9,685,541 | +7,821 | 0.59% | 3,467,800 |
| 2024-08-02 | 2024-07-31 | 0.389 | 9,677,720 | +260,027 | 0.59% | 3,762,000 |
| 2024-07-30 | 2024-07-26 | 0.389 | 9,417,693 | +27,372 | 0.57% | 3,660,920 |
| 2024-07-29 | 2024-07-25 | 0.384 | 9,390,321 | +70,383 | 0.57% | 3,602,250 |
| 2024-07-17 | 2024-07-15 | 0.399 | 9,319,938 | +5,865 | 0.57% | 3,718,260 |
| 2024-07-16 | 2024-07-12 | 0.409 | 9,314,073 | +1,956 | 0.56% | 3,811,200 |
| 2024-07-02 | 2024-06-27 | 0.419 | 9,312,117 | +27,371 | 0.56% | 3,905,660 |
| 2024-06-28 | 2024-06-26 | 0.419 | 9,284,746 | +97,755 | 0.56% | 3,894,180 |
| 2024-06-27 | 2024-06-25 | 0.425 | 9,186,991 | +97,754 | 0.56% | 3,900,170 |
| 2024-06-26 | 2024-06-24 | 0.425 | 9,089,237 | +187,690 | 0.55% | 3,858,670 |
| 2024-06-25 | 2024-06-21 | 0.430 | 8,901,547 | -9,776 | 0.54% | 3,824,520 |
| 2024-06-21 | 2024-06-19 | 0.440 | 8,911,323 | +228,746 | 0.54% | 3,919,880 |
| 2024-06-17 | 2024-06-13 | 0.450 | 8,682,577 | +342,142 | 0.53% | 3,908,080 |
| 2024-06-14 | 2024-06-12 | 0.460 | 8,340,435 | +17,596 | 0.51% | 3,839,400 |
| 2024-06-13 | 2024-06-11 | 0.471 | 8,322,839 | +97,754 | 0.50% | 3,916,440 |
| 2024-06-12 | 2024-06-07 | 0.465 | 8,225,085 | +9,776 | 0.50% | 3,828,370 |
| 2024-06-11 | 2024-06-06 | 0.465 | 8,215,309 | +293,264 | 0.50% | 3,823,820 |
| 2024-06-07 | 2024-06-05 | 0.476 | 7,922,045 | +293,264 | 0.48% | 3,768,360 |
| 2024-06-06 | 2024-06-04 | 0.471 | 7,628,781 | +293,265 | 0.46% | 3,589,840 |
| 2024-06-05 | 2024-06-03 | 0.476 | 7,335,516 | +463,357 | 0.44% | 3,489,360 |
| 2024-06-04 | 2024-05-31 | 0.476 | 6,872,159 | +297,175 | 0.42% | 3,268,950 |
| 2024-06-03 | 2024-05-30 | 0.476 | 6,574,984 | +31,281 | 0.40% | 3,127,590 |
| 2024-05-31 | 2024-05-29 | 0.476 | 6,543,703 | +508,325 | 0.40% | 3,112,710 |
| 2024-05-30 | 2024-05-28 | 0.486 | 6,035,378 | +273,713 | 0.37% | 2,932,650 |
| 2024-05-28 | 2024-05-24 | 0.481 | 5,761,665 | +121,216 | 0.35% | 2,770,180 |
| 2024-05-27 | 2024-05-23 | 0.476 | 5,640,449 | +191,599 | 0.34% | 2,683,050 |
| 2024-05-24 | 2024-05-22 | 0.481 | 5,448,850 | +684,284 | 0.33% | 2,619,780 |
| 2024-05-23 | 2024-05-21 | 0.476 | 4,764,566 | +19,550 | 0.29% | 2,266,410 |
| 2024-05-22 | 2024-05-20 | 0.476 | 4,745,016 | +195,510 | 0.29% | 2,257,110 |
| 2024-05-16 | 2024-05-13 | 0.506 | 4,549,506 | +97,755 | 0.28% | 2,303,730 |
| 2024-05-07 | 2024-05-03 | 0.522 | 4,451,751 | +39,102 | 0.27% | 2,322,540 |
| 2024-05-06 | 2024-05-02 | 0.522 | 4,412,649 | -5,866 | 0.27% | 2,302,140 |
| 2024-05-03 | 2024-04-30 | 0.522 | 4,418,515 | -97,754 | 0.27% | 2,305,200 |
| 2024-04-30 | 2024-04-26 | 0.476 | 4,516,269 | -3,911 | 0.27% | 2,148,300 |
| 2024-04-19 | 2024-04-17 | 0.460 | 4,520,180 | +3,911 | 0.27% | 2,080,800 |
| 2024-04-18 | 2024-04-16 | 0.471 | 4,516,269 | -97,755 | 0.27% | 2,125,200 |
| 2024-04-15 | 2024-04-11 | 0.419 | 4,614,024 | -97,755 | 0.28% | 1,935,200 |
| 2024-04-11 | 2024-04-09 | 0.460 | 4,711,779 | -146,632 | 0.29% | 2,169,000 |
| 2024-04-03 | 2024-03-28 | 0.481 | 4,858,411 | -13,686 | 0.29% | 2,335,900 |
| 2024-03-25 | 2024-03-21 | 0.486 | 4,872,097 | -9,775 | 0.30% | 2,367,400 |
| 2024-03-20 | 2024-03-18 | 0.481 | 4,881,872 | -205,285 | 0.30% | 2,347,180 |
| 2024-03-07 | 2024-03-05 | 0.460 | 5,087,157 | -13,686 | 0.31% | 2,341,800 |
| 2024-03-06 | 2024-03-04 | 0.445 | 5,100,843 | +13,686 | 0.31% | 2,269,830 |
| 2024-02-29 | 2024-02-27 | 0.491 | 5,087,157 | +78,204 | 0.31% | 2,497,920 |
| 2024-02-06 | 2024-02-02 | 0.542 | 5,008,953 | +29,326 | 0.32% | 2,715,720 |
| 2024-02-05 | 2024-02-01 | 0.522 | 4,979,627 | +78,204 | 0.32% | 2,597,940 |
| 2024-02-02 | 2024-01-31 | 0.563 | 4,901,423 | -127,081 | 0.31% | 2,757,700 |
| 2024-02-01 | 2024-01-30 | 0.542 | 5,028,504 | +11,730 | 0.32% | 2,726,320 |
| 2024-01-31 | 2024-01-29 | 0.532 | 5,016,774 | -21,506 | 0.32% | 2,668,640 |
| 2024-01-30 | 2024-01-26 | 0.471 | 5,038,280 | +127,081 | 0.32% | 2,370,840 |
| 2024-01-29 | 2024-01-25 | 0.583 | 4,911,199 | -97,754 | 0.31% | 2,863,680 |
| 2024-01-26 | 2024-01-24 | 0.563 | 5,008,953 | -54,743 | 0.32% | 2,818,200 |
| 2024-01-23 | 2024-01-19 | 0.511 | 5,063,696 | -312,815 | 0.32% | 2,590,000 |
| 2024-01-22 | 2024-01-18 | 0.455 | 5,376,511 | -3,910 | 0.34% | 2,447,500 |
| 2024-01-19 | 2024-01-17 | 0.435 | 5,380,421 | +19,551 | 0.34% | 2,339,200 |
| 2024-01-17 | 2024-01-15 | 0.399 | 5,360,870 | +119,260 | 0.34% | 2,138,760 |
| 2024-01-16 | 2024-01-12 | 0.404 | 5,241,610 | +58,653 | 0.33% | 2,117,990 |
| 2024-01-11 | 2024-01-09 | 0.425 | 5,182,957 | +97,755 | 0.33% | 2,200,330 |
| 2024-01-10 | 2024-01-08 | 0.430 | 5,085,202 | +35,192 | 0.32% | 2,184,840 |
| 2024-01-09 | 2024-01-05 | 0.409 | 5,050,010 | -7,821 | 0.32% | 2,066,400 |
| 2024-01-08 | 2024-01-04 | 0.409 | 5,057,831 | +156,408 | 0.32% | 2,069,600 |
| 2024-01-03 | 2023-12-29 | 0.435 | 4,901,423 | +48,877 | 0.31% | 2,130,950 |
| 2024-01-02 | 2023-12-28 | 0.440 | 4,852,546 | +33,237 | 0.31% | 2,134,520 |
| 2023-12-28 | 2023-12-22 | 0.491 | 4,819,309 | +97,755 | 0.31% | 2,366,400 |
| 2023-12-27 | 2023-12-21 | 0.532 | 4,721,554 | -97,755 | 0.30% | 2,511,600 |
| 2023-12-22 | 2023-12-20 | 0.481 | 4,819,309 | +97,755 | 0.31% | 2,317,100 |
| 2023-12-20 | 2023-12-18 | 0.522 | 4,721,554 | +125,126 | 0.30% | 2,463,300 |
| 2023-12-14 | 2023-12-12 | 0.563 | 4,596,428 | +97,754 | 0.29% | 2,586,100 |
| 2023-12-06 | 2023-12-04 | 0.604 | 4,498,674 | +97,755 | 0.29% | 2,715,180 |
| 2023-12-05 | 2023-12-01 | 0.634 | 4,400,919 | +97,755 | 0.28% | 2,791,240 |
| 2023-11-28 | 2023-11-24 | 0.665 | 4,303,164 | +97,755 | 0.27% | 2,861,300 |
| 2023-11-23 | 2023-11-21 | 0.655 | 4,205,409 | -422,301 | 0.27% | 2,753,280 |
| 2023-11-22 | 2023-11-20 | 0.634 | 4,627,710 | -48,877 | 0.29% | 2,935,080 |
| 2023-11-16 | 2023-11-14 | 0.542 | 4,676,587 | +127,081 | 0.30% | 2,535,520 |
| 2023-11-08 | 2023-11-06 | 0.522 | 4,549,506 | +48,877 | 0.29% | 2,373,540 |
| 2023-10-31 | 2023-10-27 | 0.532 | 4,500,629 | +146,632 | 0.29% | 2,394,080 |
| 2023-10-30 | 2023-10-26 | 0.501 | 4,353,997 | +306,950 | 0.28% | 2,182,460 |
| 2023-10-16 | 2023-10-12 | 0.604 | 4,047,047 | -58,652 | 0.26% | 2,442,600 |
| 2023-10-03 | 2023-09-28 | 0.644 | 4,105,699 | -306,950 | 0.26% | 2,646,000 |
| 2023-09-29 | 2023-09-27 | 0.614 | 4,412,649 | -11,731 | 0.28% | 2,708,400 |
| 2023-09-26 | 2023-09-22 | 0.644 | 4,424,380 | -91,889 | 0.28% | 2,851,380 |
| 2023-09-14 | 2023-09-12 | 0.706 | 4,516,269 | -3,911 | 0.29% | 3,187,800 |
| 2023-08-25 | 2023-08-23 | 0.685 | 4,520,180 | -97,754 | 0.29% | 3,098,080 |
| 2023-08-16 | 2023-08-14 | 0.644 | 4,617,934 | +97,754 | 0.29% | 2,976,120 |
| 2023-08-15 | 2023-08-11 | 0.675 | 4,520,180 | +97,755 | 0.29% | 3,051,840 |
| 2023-08-14 | 2023-08-10 | 0.655 | 4,422,425 | +15,641 | 0.28% | 2,895,360 |
| 2023-08-11 | 2023-08-09 | 0.685 | 4,406,784 | +87,979 | 0.28% | 3,020,360 |
| 2023-08-08 | 2023-08-04 | 0.624 | 4,318,805 | +78,204 | 0.27% | 2,694,980 |
| 2023-08-07 | 2023-08-03 | 0.634 | 4,240,601 | +234,611 | 0.27% | 2,689,560 |
| 2023-07-31 | 2023-07-27 | 0.614 | 4,005,990 | -146,632 | 0.25% | 2,458,800 |
| 2023-07-27 | 2023-07-25 | 0.655 | 4,152,622 | -48,877 | 0.26% | 2,718,720 |
| 2023-07-20 | 2023-07-18 | 0.696 | 4,201,499 | -3,910 | 0.27% | 2,922,640 |
| 2023-07-13 | 2023-07-11 | 0.675 | 4,205,409 | +48,877 | 0.27% | 2,839,320 |
| 2023-07-06 | 2023-07-04 | 0.675 | 4,156,532 | +19,551 | 0.26% | 2,806,320 |
| 2023-06-28 | 2023-06-26 | 0.737 | 4,136,981 | +41,057 | 0.26% | 3,047,040 |
| 2023-06-27 | 2023-06-23 | 0.747 | 4,095,924 | +1,955 | 0.26% | 3,058,700 |
| 2023-06-26 | 2023-06-21 | 0.747 | 4,093,969 | +3,910 | 0.26% | 3,057,240 |
| 2023-06-23 | 2023-06-20 | 0.726 | 4,090,059 | +3,910 | 0.26% | 2,970,640 |
| 2023-06-07 | 2023-06-05 | 0.716 | 4,086,149 | -97,754 | 0.27% | 2,926,000 |
| 2023-06-06 | 2023-06-02 | 0.737 | 4,183,903 | -127,081 | 0.28% | 3,081,600 |
| 2023-05-18 | 2023-05-16 | 0.685 | 4,310,984 | -48,878 | 0.29% | 2,954,700 |
| 2023-05-17 | 2023-05-15 | 0.726 | 4,359,862 | -35,192 | 0.29% | 3,166,600 |
| 2023-05-12 | 2023-05-10 | 0.696 | 4,395,054 | -97,754 | 0.29% | 3,057,280 |
| 2023-05-08 | 2023-05-04 | 0.696 | 4,492,808 | -78,204 | 0.30% | 3,125,280 |
| 2023-05-05 | 2023-05-03 | 0.655 | 4,571,012 | -39,102 | 0.30% | 2,992,640 |
| 2023-05-04 | 2023-05-02 | 0.675 | 4,610,114 | -97,755 | 0.31% | 3,112,560 |
| 2023-05-03 | 2023-04-28 | 0.716 | 4,707,869 | -58,653 | 0.31% | 3,371,200 |
| 2023-05-02 | 2023-04-27 | 0.716 | 4,766,522 | -39,101 | 0.32% | 3,413,200 |
| 2023-04-26 | 2023-04-24 | 0.716 | 4,805,623 | -39,102 | 0.32% | 3,441,200 |
| 2023-04-18 | 2023-04-14 | 0.716 | 4,844,725 | +9,775 | 0.32% | 3,469,200 |
| 2023-04-14 | 2023-04-12 | 0.716 | 4,834,950 | -23,461 | 0.32% | 3,462,200 |
| 2023-04-13 | 2023-04-11 | 0.798 | 4,858,411 | -19,551 | 0.32% | 3,876,600 |
| 2023-04-11 | 2023-04-04 | 0.583 | 4,877,962 | +117,306 | 0.32% | 2,844,300 |
| 2023-03-31 | 2023-03-29 | 0.665 | 4,760,656 | -58,653 | 0.32% | 3,165,500 |
| 2023-03-29 | 2023-03-27 | 0.665 | 4,819,309 | -97,755 | 0.32% | 3,204,500 |
| 2023-03-20 | 2023-03-16 | 0.675 | 4,917,064 | -97,755 | 0.33% | 3,319,800 |
| 2023-03-15 | 2023-03-13 | 0.696 | 5,014,819 | -86,024 | 0.33% | 3,488,400 |
| 2023-03-14 | 2023-03-10 | 0.696 | 5,100,843 | -60,608 | 0.34% | 3,548,240 |
| 2023-03-13 | 2023-03-09 | 0.696 | 5,161,451 | -48,877 | 0.34% | 3,590,400 |
| 2023-02-14 | 2023-02-10 | 0.706 | 5,210,328 | -244,387 | 0.35% | 3,677,700 |
| 2023-02-03 | 2023-02-01 | 0.737 | 5,454,715 | -21,506 | 0.36% | 4,017,600 |
| 2023-02-01 | 2023-01-30 | 0.726 | 5,476,221 | +21,506 | 0.36% | 3,977,420 |
| 2023-01-31 | 2023-01-27 | 0.737 | 5,454,715 | -21,506 | 0.36% | 4,017,600 |
| 2023-01-20 | 2023-01-18 | 0.696 | 5,476,221 | +97,755 | 0.36% | 3,809,360 |
| 2023-01-19 | 2023-01-17 | 0.716 | 5,378,466 | +535,696 | 0.36% | 3,851,400 |
| 2023-01-13 | 2023-01-11 | 0.737 | 4,842,770 | -3,910 | 0.32% | 3,566,880 |
| 2023-01-11 | 2023-01-09 | 0.757 | 4,846,680 | -1,956 | 0.32% | 3,668,920 |
| 2023-01-09 | 2023-01-05 | 0.829 | 4,848,636 | +1,956 | 0.32% | 4,017,600 |
| 2023-01-05 | 2023-01-03 | 0.818 | 4,846,680 | -5,866 | 0.32% | 3,966,400 |
| 2022-12-30 | 2022-12-28 | 0.798 | 4,852,546 | +23,461 | 0.32% | 3,871,920 |
| 2022-12-20 | 2022-12-16 | 0.849 | 4,829,085 | -19,551 | 0.34% | 4,100,200 |
| 2022-12-16 | 2022-12-14 | 0.870 | 4,848,636 | -46,922 | 0.34% | 4,216,000 |
| 2022-12-15 | 2022-12-13 | 0.849 | 4,895,558 | -1,955 | 0.34% | 4,156,640 |
| 2022-12-14 | 2022-12-12 | 0.747 | 4,897,513 | -9,775 | 0.34% | 3,657,300 |
| 2022-12-13 | 2022-12-09 | 0.788 | 4,907,288 | -91,890 | 0.34% | 3,865,400 |
| 2022-12-12 | 2022-12-08 | 0.777 | 4,999,178 | -1,732,214 | 0.35% | 3,886,640 |
| 2022-12-09 | 2022-12-07 | 0.593 | 6,731,392 | -633,451 | 0.47% | 3,993,880 |
| 2022-12-08 | 2022-12-06 | 0.552 | 7,364,843 | -1,955 | 0.51% | 4,068,360 |
| 2022-12-07 | 2022-12-05 | 0.563 | 7,366,798 | -48,877 | 0.51% | 4,144,800 |
| 2022-12-05 | 2022-12-01 | 0.532 | 7,415,675 | -64,518 | 0.52% | 3,944,720 |
| 2022-11-23 | 2022-11-21 | 0.511 | 7,480,193 | -9,776 | 0.52% | 3,826,000 |
| 2022-11-11 | 2022-11-09 | 0.471 | 7,489,969 | -19,551 | 0.52% | 3,524,520 |
| 2022-10-12 | 2022-10-10 | 0.476 | 7,509,520 | +48,878 | 0.52% | 3,572,130 |
| 2022-10-05 | 2022-09-30 | 0.476 | 7,460,642 | +9,775 | 0.52% | 3,548,880 |
| 2022-09-22 | 2022-09-20 | 0.476 | 7,450,867 | +437,941 | 0.52% | 3,544,230 |
| 2022-09-21 | 2022-09-19 | 0.476 | 7,012,926 | +19,551 | 0.49% | 3,335,910 |
| 2022-09-14 | 2022-09-09 | 0.552 | 6,993,375 | +48,878 | 0.49% | 3,863,160 |
| 2022-09-02 | 2022-08-31 | 0.501 | 6,944,497 | +9,775 | 0.49% | 3,480,960 |
| 2022-08-30 | 2022-08-26 | 0.511 | 6,934,722 | -17,596 | 0.48% | 3,547,000 |
| 2022-08-04 | 2022-08-02 | 0.425 | 6,952,318 | -7,820 | 0.49% | 2,951,480 |
| 2022-07-18 | 2022-07-14 | 0.522 | 6,960,138 | +19,551 | 0.49% | 3,631,200 |
| 2022-07-12 | 2022-07-08 | 0.614 | 6,940,587 | -19,551 | 0.49% | 4,260,000 |
| 2022-07-11 | 2022-07-07 | 0.614 | 6,960,138 | -31,282 | 0.49% | 4,272,000 |
| 2022-07-08 | 2022-07-06 | 0.563 | 6,991,420 | -60,608 | 0.49% | 3,933,600 |
| 2022-07-06 | 2022-07-04 | 0.506 | 7,052,028 | -19,551 | 0.49% | 3,570,930 |
| 2022-06-30 | 2022-06-28 | 0.501 | 7,071,579 | +33,237 | 0.49% | 3,544,660 |
| 2022-06-24 | 2022-06-22 | 0.414 | 7,038,342 | +3,910 | 0.49% | 2,916,000 |
| 2022-06-17 | 2022-06-15 | 0.425 | 7,034,432 | +275,669 | 0.49% | 2,986,340 |
| 2022-06-06 | 2022-06-01 | 0.419 | 6,758,763 | -7,821 | 0.47% | 2,834,740 |
| 2022-04-20 | 2022-04-14 | 0.455 | 6,766,584 | +3,910 | 0.47% | 3,080,290 |
| 2022-04-11 | 2022-04-07 | 0.465 | 6,762,674 | +101,665 | 0.47% | 3,147,690 |
| 2022-04-04 | 2022-03-31 | 0.465 | 6,661,009 | +195,510 | 0.47% | 3,100,370 |
| 2022-03-21 | 2022-03-17 | 0.522 | 6,465,499 | -33,237 | 0.45% | 3,373,140 |
| 2022-03-18 | 2022-03-16 | 0.476 | 6,498,736 | +9,776 | 0.45% | 3,091,320 |
| 2022-03-15 | 2022-03-11 | 0.476 | 6,488,960 | +78,204 | 0.45% | 3,086,670 |
| 2022-03-14 | 2022-03-10 | 0.501 | 6,410,756 | -48,878 | 0.45% | 3,213,420 |
| 2022-03-11 | 2022-03-09 | 0.511 | 6,459,634 | +9,776 | 0.45% | 3,304,000 |
| 2022-03-10 | 2022-03-08 | 0.522 | 6,449,858 | -5,866 | 0.45% | 3,364,980 |
| 2022-03-09 | 2022-03-07 | 0.496 | 6,455,724 | -203,330 | 0.45% | 3,202,940 |
| 2022-03-08 | 2022-03-04 | 0.476 | 6,659,054 | +3,911 | 0.47% | 3,167,580 |
| 2022-02-28 | 2022-02-24 | 0.501 | 6,655,143 | +48,877 | 0.47% | 3,335,920 |
| 2022-02-24 | 2022-02-22 | 0.532 | 6,606,266 | +39,102 | 0.46% | 3,514,160 |
| 2022-02-22 | 2022-02-18 | 0.542 | 6,567,164 | -5,865 | 0.46% | 3,560,540 |
| 2022-02-21 | 2022-02-17 | 0.542 | 6,573,029 | -97,755 | 0.46% | 3,563,720 |
| 2022-02-14 | 2022-02-10 | 0.552 | 6,670,784 | +29,326 | 0.47% | 3,684,960 |
| 2022-02-10 | 2022-02-08 | 0.573 | 6,641,458 | -35,191 | 0.46% | 3,804,640 |
| 2022-02-07 | 2022-01-31 | 0.563 | 6,676,649 | -9,776 | 0.47% | 3,756,500 |
| 2022-02-04 | 2022-01-27 | 0.552 | 6,686,425 | -9,775 | 0.47% | 3,693,600 |
| 2022-01-13 | 2022-01-11 | 0.542 | 6,696,200 | +48,877 | 0.47% | 3,630,500 |
| 2022-01-12 | 2022-01-10 | 0.552 | 6,647,323 | -129,036 | 0.46% | 3,672,000 |
| 2022-01-11 | 2022-01-07 | 0.542 | 6,776,359 | -183,779 | 0.47% | 3,673,960 |
| 2022-01-06 | 2022-01-04 | 0.573 | 6,960,138 | -19,551 | 0.49% | 3,987,200 |
| 2021-12-29 | 2021-12-24 | 0.573 | 6,979,689 | -9,776 | 0.49% | 3,998,400 |
| 2021-12-28 | 2021-12-22 | 0.532 | 6,989,465 | -29,326 | 0.49% | 3,718,000 |
| 2021-12-21 | 2021-12-17 | 0.496 | 7,018,791 | +9,775 | 0.49% | 3,482,300 |
| 2021-12-20 | 2021-12-16 | 0.481 | 7,009,016 | -113,395 | 0.49% | 3,369,900 |
| 2021-12-17 | 2021-12-15 | 0.491 | 7,122,411 | -2,494,701 | 0.50% | 3,497,280 |
| 2021-12-16 | 2021-12-14 | 0.501 | 9,617,112 | -37,147 | 0.67% | 4,820,620 |
| 2021-12-15 | 2021-12-13 | 0.506 | 9,654,259 | +39,102 | 0.67% | 4,888,620 |
| 2021-12-14 | 2021-12-10 | 0.506 | 9,615,157 | +9,775 | 0.67% | 4,868,820 |
| 2021-12-13 | 2021-12-09 | 0.511 | 9,605,382 | -21,506 | 0.67% | 4,913,000 |
| 2021-12-09 | 2021-12-07 | 0.552 | 9,626,888 | +82,114 | 0.67% | 5,317,920 |
| 2021-12-06 | 2021-12-02 | 0.542 | 9,544,774 | -9,775 | 0.67% | 5,174,920 |
| 2021-12-02 | 2021-11-30 | 0.563 | 9,554,549 | -68,429 | 0.67% | 5,375,700 |
| 2021-11-30 | 2021-11-26 | 0.593 | 9,622,978 | +148,588 | 0.67% | 5,709,520 |
| 2021-11-29 | 2021-11-25 | 0.634 | 9,474,390 | -19,551 | 0.66% | 6,009,040 |
| 2021-11-26 | 2021-11-24 | 0.634 | 9,493,941 | -48,878 | 0.66% | 6,021,440 |
| 2021-11-25 | 2021-11-23 | 0.644 | 9,542,819 | +41,057 | 0.67% | 6,150,060 |
| 2021-11-19 | 2021-11-17 | 0.644 | 9,501,762 | +19,551 | 0.66% | 6,123,600 |
| 2021-11-18 | 2021-11-16 | 0.634 | 9,482,211 | +25,417 | 0.66% | 6,014,000 |
| 2021-11-15 | 2021-11-11 | 0.634 | 9,456,794 | -44,968 | 0.66% | 5,997,880 |
| 2021-11-12 | 2021-11-10 | 0.634 | 9,501,762 | +58,653 | 0.66% | 6,026,400 |
| 2021-11-11 | 2021-11-09 | 0.655 | 9,443,109 | +213,106 | 0.66% | 6,182,400 |
| 2021-11-10 | 2021-11-08 | 0.685 | 9,230,003 | -1,603,178 | 0.65% | 6,326,140 |
| 2021-11-09 | 2021-11-05 | 0.655 | 10,833,181 | +1,955 | 0.76% | 7,092,480 |
| 2021-11-08 | 2021-11-04 | 0.675 | 10,831,226 | -310,860 | 0.76% | 7,312,800 |
| 2021-11-05 | 2021-11-03 | 0.655 | 11,142,086 | -467,268 | 0.78% | 7,294,720 |
| 2021-11-01 | 2021-10-28 | 0.614 | 11,609,354 | +15,641 | 0.81% | 7,125,600 |
| 2021-10-29 | 2021-10-27 | 0.614 | 11,593,713 | -13,686 | 0.81% | 7,116,000 |
| 2021-10-25 | 2021-10-21 | 0.624 | 11,607,399 | -267,848 | 0.81% | 7,243,140 |
| 2021-10-22 | 2021-10-20 | 0.655 | 11,875,247 | -561,112 | 0.83% | 7,774,720 |
| 2021-10-21 | 2021-10-19 | 0.644 | 12,436,359 | -9,776 | 0.87% | 8,014,860 |
| 2021-10-18 | 2021-10-12 | 0.604 | 12,446,135 | +62,563 | 0.87% | 7,511,880 |
| 2021-10-12 | 2021-10-08 | 0.634 | 12,383,572 | +58,653 | 0.87% | 7,854,160 |
| 2021-10-11 | 2021-10-07 | 0.634 | 12,324,919 | +39,102 | 0.86% | 7,816,960 |
| 2021-10-08 | 2021-10-06 | 0.624 | 12,285,817 | +19,551 | 0.86% | 7,666,480 |
| 2021-10-06 | 2021-10-04 | 0.634 | 12,266,266 | +322,591 | 0.86% | 7,779,760 |
| 2021-10-05 | 2021-09-30 | 0.634 | 11,943,675 | +58,653 | 0.83% | 7,575,160 |
| 2021-09-29 | 2021-09-27 | 0.665 | 11,885,022 | +175,958 | 0.83% | 7,902,700 |
| 2021-09-23 | 2021-09-20 | 0.675 | 11,709,064 | +9,776 | 0.82% | 7,905,480 |
| 2021-09-21 | 2021-09-17 | 0.675 | 11,699,288 | +361,692 | 0.82% | 7,898,880 |
| 2021-09-20 | 2021-09-16 | 0.706 | 11,337,596 | +5,865 | 0.79% | 8,002,620 |
| 2021-09-17 | 2021-09-15 | 0.737 | 11,331,731 | +117,306 | 0.79% | 8,346,240 |
| 2021-09-16 | 2021-09-14 | 0.798 | 11,214,425 | -11,730 | 0.78% | 8,948,160 |
| 2021-09-15 | 2021-09-13 | 0.829 | 11,226,155 | +97,754 | 0.78% | 9,302,040 |
| 2021-09-10 | 2021-09-08 | 0.849 | 11,128,401 | -346,052 | 0.78% | 9,448,720 |
| 2021-09-09 | 2021-09-07 | 0.870 | 11,474,453 | -193,554 | 0.80% | 9,977,300 |
| 2021-09-06 | 2021-09-02 | 0.910 | 11,668,007 | -97,755 | 0.82% | 10,623,040 |
| 2021-09-03 | 2021-09-01 | 0.859 | 11,765,762 | +13,686 | 0.82% | 10,110,240 |
| 2021-08-24 | 2021-08-20 | 0.747 | 11,752,076 | -3,910 | 0.82% | 8,776,060 |
| 2021-08-23 | 2021-08-19 | 0.757 | 11,755,986 | +19,551 | 0.82% | 8,899,240 |
| 2021-08-20 | 2021-08-18 | 0.798 | 11,736,435 | +78,204 | 0.82% | 9,364,680 |
| 2021-08-19 | 2021-08-17 | 0.839 | 11,658,231 | +95,799 | 0.81% | 9,779,320 |
| 2021-08-18 | 2021-08-16 | 0.839 | 11,562,432 | -19,551 | 0.81% | 9,698,960 |
| 2021-08-17 | 2021-08-13 | 0.859 | 11,581,983 | +29,327 | 0.81% | 9,952,320 |
| 2021-08-16 | 2021-08-12 | 0.859 | 11,552,656 | +97,754 | 0.81% | 9,927,120 |
| 2021-08-13 | 2021-08-11 | 0.849 | 11,454,902 | -215,060 | 0.80% | 9,725,940 |
| 2021-08-12 | 2021-08-10 | 0.870 | 11,669,962 | -87,979 | 0.82% | 10,147,300 |
| 2021-08-11 | 2021-08-09 | 0.849 | 11,757,941 | +3,910 | 0.82% | 9,983,240 |
| 2021-08-09 | 2021-08-05 | 0.849 | 11,754,031 | +19,551 | 0.82% | 9,979,920 |
| 2021-08-06 | 2021-08-04 | 0.880 | 11,734,480 | -432,076 | 0.82% | 10,323,440 |
| 2021-08-05 | 2021-08-03 | 0.808 | 12,166,556 | -437,941 | 0.85% | 9,832,340 |
| 2021-08-04 | 2021-08-02 | 0.829 | 12,604,497 | -222,881 | 0.88% | 10,444,140 |
| 2021-07-30 | 2021-07-28 | 0.808 | 12,827,378 | +175,958 | 0.90% | 10,366,380 |
| 2021-07-29 | 2021-07-27 | 0.808 | 12,651,420 | -125,126 | 0.88% | 10,224,180 |
| 2021-07-28 | 2021-07-26 | 0.839 | 12,776,546 | +146,632 | 0.89% | 10,717,400 |
| 2021-07-27 | 2021-07-23 | 0.921 | 12,629,914 | +181,824 | 0.88% | 11,628,000 |
| 2021-07-23 | 2021-07-21 | 0.890 | 12,448,090 | +15,641 | 0.87% | 11,078,580 |
| 2021-07-22 | 2021-07-20 | 0.900 | 12,432,449 | +97,755 | 0.87% | 11,191,840 |
| 2021-07-09 | 2021-07-07 | 1.033 | 12,334,694 | +19,551 | 0.86% | 12,744,180 |
| 2021-07-08 | 2021-07-06 | 1.033 | 12,315,143 | -19,551 | 0.86% | 12,723,980 |
| 2021-07-02 | 2021-06-29 | 1.084 | 12,334,694 | -9,776 | 0.86% | 13,375,080 |
| 2021-06-25 | 2021-06-23 | 1.135 | 12,344,470 | -140,767 | 0.86% | 14,017,080 |
| 2021-06-24 | 2021-06-22 | 1.146 | 12,485,237 | -44,967 | 0.87% | 14,304,640 |
| 2021-06-17 | 2021-06-15 | 1.156 | 12,530,204 | -195,509 | 0.88% | 14,484,340 |
| 2021-06-15 | 2021-06-10 | 1.156 | 12,725,713 | -252,208 | 0.89% | 14,710,340 |
| 2021-06-09 | 2021-06-07 | 1.197 | 12,977,921 | -3,910 | 0.91% | 15,532,921 |
| 2021-06-07 | 2021-06-03 | 1.176 | 12,981,831 | -19,551 | 0.91% | 15,272,000 |
| 2021-06-04 | 2021-06-02 | 1.207 | 13,001,382 | -181,824 | 0.91% | 15,694,000 |
| 2021-06-02 | 2021-05-31 | 1.197 | 13,183,206 | -39,101 | 0.92% | 15,778,621 |
| 2021-05-31 | 2021-05-27 | 1.197 | 13,222,307 | -1,956 | 0.92% | 15,825,419 |
| 2021-05-26 | 2021-05-24 | 1.187 | 13,224,263 | -293,264 | 0.92% | 15,692,481 |
| 2021-05-25 | 2021-05-21 | 1.187 | 13,517,527 | -293,264 | 0.94% | 16,040,480 |
| 2021-05-24 | 2021-05-20 | 1.176 | 13,810,791 | -205,285 | 0.97% | 16,247,200 |
| 2021-05-21 | 2021-05-18 | 1.176 | 14,016,076 | -457,492 | 0.98% | 16,488,700 |
| 2021-05-20 | 2021-05-17 | 1.135 | 14,473,568 | -185,734 | 1.01% | 16,434,660 |
| 2021-05-18 | 2021-05-14 | 1.095 | 14,659,302 | -357,783 | 1.02% | 16,045,720 |
| 2021-05-17 | 2021-05-13 | 1.084 | 15,017,085 | -258,072 | 1.05% | 16,283,720 |
| 2021-05-14 | 2021-05-12 | 1.105 | 15,275,157 | -267,848 | 1.07% | 16,876,080 |
| 2021-05-13 | 2021-05-11 | 1.115 | 15,543,005 | -217,016 | 1.09% | 17,331,000 |
| 2021-05-12 | 2021-05-10 | 1.217 | 15,760,021 | -44,967 | 1.10% | 19,185,180 |
| 2021-05-11 | 2021-05-07 | 1.258 | 15,804,988 | -58,653 | 1.10% | 19,886,640 |
| 2021-05-10 | 2021-05-06 | 1.268 | 15,863,641 | -84,069 | 1.11% | 20,122,720 |
| 2021-05-07 | 2021-05-05 | 1.279 | 15,947,710 | +215,061 | 1.11% | 20,392,500 |
| 2021-05-06 | 2021-05-04 | 1.299 | 15,732,649 | -76,249 | 1.10% | 20,439,379 |
| 2021-05-05 | 2021-05-03 | 1.289 | 15,808,898 | -1,691,157 | 1.10% | 20,376,720 |
| 2021-05-04 | 2021-04-30 | 1.330 | 17,500,055 | -152,498 | 1.22% | 23,272,600 |
| 2021-05-03 | 2021-04-29 | 1.330 | 17,652,553 | -684,283 | 1.23% | 23,475,400 |
| 2021-04-30 | 2021-04-28 | 1.268 | 18,336,836 | -322,591 | 1.28% | 23,259,920 |
| 2021-04-29 | 2021-04-27 | 1.248 | 18,659,427 | -256,117 | 1.30% | 23,287,361 |
| 2021-04-28 | 2021-04-26 | 1.217 | 18,915,544 | -510,280 | 1.32% | 23,026,500 |
| 2021-04-26 | 2021-04-22 | 1.217 | 19,425,824 | -5,865 | 1.36% | 23,647,680 |
| 2021-04-23 | 2021-04-21 | 1.228 | 19,431,689 | +9,775 | 1.36% | 23,853,600 |
| 2021-04-22 | 2021-04-20 | 1.238 | 19,421,914 | -54,742 | 1.36% | 24,040,280 |
| 2021-04-21 | 2021-04-19 | 1.228 | 19,476,656 | -297,175 | 1.36% | 23,908,800 |
| 2021-04-20 | 2021-04-16 | 1.248 | 19,773,831 | -82,114 | 1.38% | 24,678,160 |
| 2021-04-19 | 2021-04-15 | 1.309 | 19,855,945 | +64,518 | 1.39% | 25,999,360 |
| 2021-04-16 | 2021-04-14 | 1.197 | 19,791,427 | -453,582 | 1.38% | 23,687,820 |
| 2021-04-15 | 2021-04-13 | 1.176 | 20,245,009 | -29,326 | 1.41% | 23,816,500 |
| 2021-04-14 | 2021-04-12 | 1.187 | 20,274,335 | -238,522 | 1.42% | 24,058,400 |
| 2021-04-13 | 2021-04-09 | 1.217 | 20,512,857 | +29,327 | 1.43% | 24,970,960 |
| 2021-04-12 | 2021-04-08 | 1.238 | 20,483,530 | +19,551 | 1.43% | 25,354,340 |
| 2021-04-09 | 2021-04-07 | 1.238 | 20,463,979 | -97,755 | 1.43% | 25,330,140 |
| 2021-04-08 | 2021-04-01 | 1.248 | 20,561,734 | -263,938 | 1.44% | 25,661,480 |
| 2021-04-07 | 2021-03-31 | 1.156 | 20,825,672 | +97,755 | 1.46% | 24,073,520 |
| 2021-04-01 | 2021-03-30 | 1.197 | 20,727,917 | +23,461 | 1.45% | 24,808,680 |
| 2021-03-31 | 2021-03-29 | 1.238 | 20,704,456 | -7,820 | 1.45% | 25,627,800 |
| 2021-03-30 | 2021-03-26 | 1.258 | 20,712,276 | -201,375 | 1.45% | 26,061,240 |
| 2021-03-29 | 2021-03-25 | 1.289 | 20,913,651 | +1,955 | 1.46% | 26,956,440 |
| 2021-03-26 | 2021-03-24 | 1.289 | 20,911,696 | -518,100 | 1.46% | 26,953,920 |
| 2021-03-25 | 2021-03-23 | 1.340 | 21,429,796 | -254,163 | 1.50% | 28,717,820 |
| 2021-03-24 | 2021-03-22 | 1.361 | 21,683,959 | -134,901 | 1.52% | 29,502,061 |
| 2021-03-23 | 2021-03-19 | 1.299 | 21,818,860 | -653,002 | 1.52% | 28,346,400 |
| 2021-03-22 | 2021-03-18 | 1.432 | 22,471,862 | -310,860 | 1.57% | 32,183,200 |
| 2021-03-19 | 2021-03-17 | 1.371 | 22,782,722 | -490,729 | 1.59% | 31,230,040 |
| 2021-03-18 | 2021-03-16 | 1.432 | 23,273,451 | +1,472,187 | 1.63% | 33,331,200 |
| 2021-03-17 | 2021-03-15 | 1.309 | 21,801,264 | -25,416 | 1.52% | 28,546,560 |
| 2021-03-16 | 2021-03-12 | 1.228 | 21,826,680 | +46,922 | 1.53% | 26,793,599 |
| 2021-03-15 | 2021-03-11 | 1.228 | 21,779,758 | -17,596 | 1.52% | 26,736,000 |
| 2021-03-12 | 2021-03-10 | 1.166 | 21,797,354 | +76,249 | 1.52% | 25,419,720 |
| 2021-03-11 | 2021-03-09 | 1.125 | 21,721,105 | -518,101 | 1.52% | 24,442,000 |
| 2021-03-10 | 2021-03-08 | 1.135 | 22,239,206 | +553,292 | 1.55% | 25,252,501 |
| 2021-03-09 | 2021-03-05 | 1.248 | 21,685,914 | +15,641 | 1.52% | 27,064,480 |
| 2021-03-08 | 2021-03-04 | 1.381 | 21,670,273 | -136,857 | 1.51% | 29,926,800 |
| 2021-03-05 | 2021-03-03 | 1.330 | 21,807,130 | -506,369 | 1.52% | 29,000,401 |
| 2021-03-04 | 2021-03-02 | 1.207 | 22,313,499 | +11,730 | 1.56% | 26,934,680 |
| 2021-03-03 | 2021-03-01 | 1.176 | 22,301,769 | -70,383 | 1.56% | 26,236,101 |
| 2021-03-02 | 2021-02-26 | 1.095 | 22,372,152 | +50,832 | 1.56% | 24,488,020 |
| 2021-03-01 | 2021-02-25 | 1.197 | 22,321,320 | -211,150 | 1.56% | 26,715,781 |
| 2021-02-26 | 2021-02-24 | 1.105 | 22,532,470 | +209,195 | 1.57% | 24,894,000 |
| 2021-02-25 | 2021-02-23 | 1.228 | 22,323,275 | +134,902 | 1.56% | 27,403,200 |
| 2021-02-24 | 2021-02-22 | 1.084 | 22,188,373 | -27,371 | 1.55% | 24,059,880 |
| 2021-02-23 | 2021-02-19 | 1.135 | 22,215,744 | +15,640 | 1.55% | 25,225,860 |
| 2021-02-22 | 2021-02-18 | 1.217 | 22,200,104 | -11,730 | 1.55% | 27,024,900 |
| 2021-02-19 | 2021-02-17 | 1.248 | 22,211,834 | +11,730 | 1.55% | 27,720,840 |
| 2021-02-18 | 2021-02-16 | 1.228 | 22,200,104 | -86,024 | 1.55% | 27,252,000 |
| 2021-02-17 | 2021-02-11 | 1.279 | 22,286,128 | -1,112,449 | 1.56% | 28,497,500 |
| 2021-02-16 | 2021-02-09 | 0.941 | 23,398,577 | -936,490 | 1.64% | 22,021,120 |
| 2021-02-10 | 2021-02-08 | 0.941 | 24,335,067 | -3,178,985 | 1.70% | 22,902,480 |
| 2021-02-09 | 2021-02-05 | 0.941 | 27,514,052 | -8,119,509 | 1.92% | 25,894,320 |
| 2021-02-08 | 2021-02-04 | 0.910 | 35,633,561 | -3,923,876 | 2.49% | 32,442,280 |
| 2021-02-05 | 2021-02-03 | 0.880 | 39,557,437 | -1,753,720 | 2.76% | 34,800,760 |
| 2021-02-04 | 2021-02-02 | 0.870 | 41,311,157 | -1,968,781 | 2.89% | 35,921,000 |
| 2021-02-03 | 2021-02-01 | 0.870 | 43,279,938 | -635,406 | 3.02% | 37,632,900 |
| 2021-02-02 | 2021-01-29 | 0.870 | 43,915,344 | -772,262 | 3.07% | 38,185,400 |
| 2021-02-01 | 2021-01-28 | 0.870 | 44,687,606 | -762,487 | 3.12% | 38,856,900 |
| 2021-01-29 | 2021-01-27 | 0.870 | 45,450,093 | -263,938 | 3.18% | 39,519,900 |
| 2021-01-28 | 2021-01-26 | 0.870 | 45,714,031 | -1,495,648 | 3.20% | 39,749,400 |
| 2021-01-27 | 2021-01-25 | 0.880 | 47,209,679 | -4,277,748 | 3.30% | 41,532,840 |
| 2021-01-26 | 2021-01-22 | 0.859 | 51,487,427 | -3,724,456 | 3.60% | 44,242,800 |
| 2021-01-25 | 2021-01-21 | 0.870 | 55,211,883 | -2,809,471 | 3.86% | 48,008,000 |
| 2021-01-22 | 2021-01-20 | 0.870 | 58,021,354 | -3,343,212 | 4.06% | 50,450,900 |
| 2021-01-21 | 2021-01-19 | 0.900 | 61,364,566 | +109,485 | 4.29% | 55,241,120 |
| 2021-01-20 | 2021-01-18 | 0.910 | 61,255,081 | -373,423 | 4.28% | 55,769,180 |
| 2021-01-18 | 2021-01-14 | 0.880 | 61,628,504 | +19,551 | 4.31% | 54,217,840 |
| 2021-01-15 | 2021-01-13 | 0.880 | 61,608,953 | +9,775 | 4.31% | 54,200,640 |
| 2021-01-14 | 2021-01-12 | 0.921 | 61,599,178 | -410,570 | 4.31% | 56,712,600 |
| 2021-01-13 | 2021-01-11 | 0.921 | 62,009,748 | -78,204 | 4.33% | 57,090,600 |
| 2021-01-11 | 2021-01-07 | 0.921 | 62,087,952 | -127,081 | 4.34% | 57,162,600 |
| 2021-01-08 | 2021-01-06 | 0.910 | 62,215,033 | +9,776 | 4.35% | 56,643,160 |
| 2021-01-07 | 2021-01-05 | 0.890 | 62,205,257 | -39,102 | 4.35% | 55,361,580 |
| 2021-01-06 | 2021-01-04 | 0.880 | 62,244,359 | -29,327 | 4.35% | 54,759,640 |
| 2021-01-05 | 2020-12-31 | 0.900 | 62,273,686 | +31,282 | 4.35% | 56,059,520 |
| 2020-12-30 | 2020-12-28 | 0.910 | 62,242,404 | -29,327 | 4.35% | 56,668,080 |
| 2020-12-29 | 2020-12-24 | 0.931 | 62,271,731 | -451,627 | 4.35% | 57,968,820 |
| 2020-12-28 | 2020-12-22 | 0.900 | 62,723,358 | -234,611 | 4.38% | 56,464,320 |
| 2020-12-23 | 2020-12-21 | 0.910 | 62,957,969 | +3,910 | 4.40% | 57,319,560 |
| 2020-12-22 | 2020-12-18 | 0.890 | 62,954,059 | -89,934 | 4.40% | 56,028,000 |
| 2020-12-21 | 2020-12-17 | 0.900 | 63,043,993 | -39,102 | 4.41% | 56,752,960 |
| 2020-12-18 | 2020-12-16 | 0.890 | 63,083,095 | +13,686 | 4.41% | 56,142,840 |
| 2020-12-09 | 2020-12-07 | 0.910 | 63,069,409 | +9,775 | 4.41% | 57,421,020 |
| 2020-12-08 | 2020-12-04 | 0.910 | 63,059,634 | +3,910 | 4.41% | 57,412,120 |
| 2020-12-07 | 2020-12-03 | 0.910 | 63,055,724 | -23,461 | 4.41% | 57,408,560 |
| 2020-12-04 | 2020-12-02 | 0.921 | 63,079,185 | -76,249 | 4.41% | 58,075,200 |
| 2020-12-03 | 2020-12-01 | 0.921 | 63,155,434 | -9,775 | 4.41% | 58,145,400 |
| 2020-12-01 | 2020-11-27 | 0.880 | 63,165,209 | -9,775 | 4.41% | 55,569,760 |
| 2020-11-30 | 2020-11-26 | 0.890 | 63,174,984 | +9,775 | 4.42% | 56,224,620 |
| 2020-11-27 | 2020-11-25 | 0.910 | 63,165,209 | -39,102 | 4.41% | 57,508,240 |
| 2020-11-26 | 2020-11-24 | 0.900 | 63,204,311 | +23,461 | 4.42% | 56,897,280 |
| 2020-11-25 | 2020-11-23 | 0.880 | 63,180,850 | -125,126 | 4.42% | 55,583,520 |
| 2020-11-24 | 2020-11-20 | 0.921 | 63,305,976 | +111,441 | 4.42% | 58,284,000 |
| 2020-11-23 | 2020-11-19 | 0.910 | 63,194,535 | +93,844 | 4.42% | 57,534,940 |
| 2020-11-20 | 2020-11-18 | 0.910 | 63,100,691 | +11,731 | 4.41% | 57,449,500 |
| 2020-11-19 | 2020-11-17 | 0.910 | 63,088,960 | +97,754 | 4.41% | 57,438,820 |
| 2020-11-18 | 2020-11-16 | 0.900 | 62,991,206 | +43,013 | 4.40% | 56,705,440 |
| 2020-11-17 | 2020-11-13 | 0.921 | 62,948,193 | +201,374 | 4.40% | 57,954,600 |
| 2020-11-16 | 2020-11-12 | 0.931 | 62,746,819 | +664,733 | 4.39% | 58,411,080 |
| 2020-11-13 | 2020-11-11 | 0.910 | 62,082,086 | +80,159 | 4.34% | 56,522,120 |
| 2020-11-12 | 2020-11-10 | 0.941 | 62,001,927 | -54,743 | 4.33% | 58,351,920 |
| 2020-11-11 | 2020-11-09 | 0.910 | 62,056,670 | -9,776 | 4.34% | 56,498,980 |
| 2020-11-09 | 2020-11-05 | 0.900 | 62,066,446 | -332,366 | 4.34% | 55,872,960 |
| 2020-11-06 | 2020-11-04 | 0.921 | 62,398,812 | -3,910 | 4.36% | 57,448,800 |
| 2020-11-05 | 2020-11-03 | 0.890 | 62,402,722 | -269,803 | 4.36% | 55,537,320 |
| 2020-11-04 | 2020-11-02 | 0.880 | 62,672,525 | -226,791 | 4.38% | 55,136,320 |
| 2020-11-03 | 2020-10-30 | 0.859 | 62,899,316 | -273,713 | 4.40% | 54,048,960 |
| 2020-11-02 | 2020-10-29 | 0.859 | 63,173,029 | +13,685 | 4.42% | 54,284,160 |
| 2020-10-30 | 2020-10-28 | 0.880 | 63,159,344 | -371,468 | 4.41% | 55,564,600 |
| 2020-10-29 | 2020-10-27 | 0.890 | 63,530,812 | +117,306 | 4.44% | 56,541,300 |
| 2020-10-28 | 2020-10-23 | 0.910 | 63,413,506 | +60,608 | 4.43% | 57,734,300 |
| 2020-10-21 | 2020-10-19 | 0.921 | 63,352,898 | +21,506 | 4.60% | 58,327,200 |
| 2020-10-19 | 2020-10-15 | 0.931 | 63,331,392 | -13,686 | 4.59% | 58,955,260 |
| 2020-10-16 | 2020-10-14 | 0.921 | 63,345,078 | -9,775 | 4.59% | 58,320,000 |
| 2020-10-15 | 2020-10-12 | 0.931 | 63,354,853 | -17,596 | 4.60% | 58,977,100 |
| 2020-10-14 | 2020-10-09 | 0.921 | 63,372,449 | +129,036 | 4.60% | 58,345,200 |
| 2020-10-12 | 2020-10-08 | 0.972 | 63,243,413 | -168,138 | 4.59% | 61,461,200 |
| 2020-10-08 | 2020-10-06 | 0.890 | 63,411,551 | +58,653 | 4.60% | 56,435,160 |
| 2020-10-07 | 2020-10-05 | 0.890 | 63,352,898 | +11,730 | 4.60% | 56,382,960 |
| 2020-10-06 | 2020-09-30 | 0.921 | 63,341,168 | -129,036 | 4.59% | 58,316,400 |
| 2020-10-05 | 2020-09-29 | 0.870 | 63,470,204 | +48,878 | 4.60% | 55,188,800 |
| 2020-09-30 | 2020-09-28 | 0.870 | 63,421,326 | -9,776 | 4.60% | 55,146,300 |
| 2020-09-29 | 2020-09-25 | 0.859 | 63,431,102 | +17,596 | 4.60% | 54,505,920 |
| 2020-09-28 | 2020-09-24 | 0.849 | 63,413,506 | +150,542 | 4.60% | 53,842,100 |
| 2020-09-25 | 2020-09-23 | 0.900 | 63,262,964 | +74,294 | 4.59% | 56,950,080 |
| 2020-09-23 | 2020-09-21 | 0.931 | 63,188,670 | -97,755 | 4.58% | 58,822,400 |
| 2020-09-22 | 2020-09-18 | 0.962 | 63,286,425 | +10,831,226 | 4.59% | 60,855,600 |
| 2020-09-21 | 2020-09-17 | 0.951 | 52,455,199 | +304,995 | 3.80% | 49,903,800 |
| 2020-09-18 | 2020-09-16 | 0.962 | 52,150,204 | +25,416 | 3.78% | 50,147,120 |
| 2020-09-17 | 2020-09-15 | 1.033 | 52,124,788 | -664,732 | 3.78% | 53,855,220 |
| 2020-09-16 | 2020-09-14 | 0.972 | 52,789,520 | -213,105 | 3.83% | 51,301,900 |
| 2020-09-15 | 2020-09-11 | 0.870 | 53,002,625 | +9,775 | 3.84% | 46,087,000 |
| 2020-09-14 | 2020-09-10 | 0.849 | 52,992,850 | -301,084 | 3.84% | 44,994,300 |
| 2020-09-11 | 2020-09-09 | 0.880 | 53,293,934 | +103,620 | 3.87% | 46,885,480 |
| 2020-09-10 | 2020-09-08 | 0.870 | 53,190,314 | -281,534 | 3.86% | 46,250,200 |
| 2020-09-09 | 2020-09-07 | 0.941 | 53,471,848 | +54,743 | 3.88% | 50,324,000 |
| 2020-09-08 | 2020-09-04 | 0.982 | 53,417,105 | -44,968 | 3.87% | 52,458,240 |
| 2020-09-07 | 2020-09-03 | 1.013 | 53,462,073 | +301,085 | 3.88% | 54,143,100 |
| 2020-09-04 | 2020-09-02 | 1.074 | 53,160,988 | -336,276 | 3.86% | 57,101,100 |
| 2020-09-03 | 2020-09-01 | 0.982 | 53,497,264 | -172,049 | 3.88% | 52,536,960 |
| 2020-09-02 | 2020-08-31 | 0.921 | 53,669,313 | +97,755 | 3.89% | 49,411,800 |
| 2020-09-01 | 2020-08-28 | 0.921 | 53,571,558 | -17,596 | 3.89% | 49,321,800 |
| 2020-08-31 | 2020-08-27 | 0.880 | 53,589,154 | -361,692 | 3.89% | 47,145,200 |
| 2020-08-27 | 2020-08-25 | 0.859 | 53,950,846 | +29,326 | 3.91% | 46,359,600 |
| 2020-08-26 | 2020-08-24 | 0.870 | 53,921,520 | -29,326 | 3.91% | 46,886,000 |
| 2020-08-25 | 2020-08-21 | 0.890 | 53,950,846 | -9,776 | 3.91% | 48,015,300 |
| 2020-08-21 | 2020-08-19 | 0.859 | 53,960,622 | -1,955 | 3.91% | 46,368,000 |
| 2020-08-20 | 2020-08-18 | 0.890 | 53,962,577 | -72,338 | 3.91% | 48,025,740 |
| 2020-08-19 | 2020-08-17 | 0.900 | 54,034,915 | -1,955 | 3.92% | 48,642,880 |
| 2020-08-18 | 2020-08-14 | 0.910 | 54,036,870 | +1,955 | 3.92% | 49,197,420 |
| 2020-08-17 | 2020-08-13 | 0.931 | 54,034,915 | +150,542 | 3.92% | 50,301,160 |
| 2020-08-14 | 2020-08-12 | 0.941 | 53,884,373 | -662,777 | 3.91% | 50,712,240 |
| 2020-08-13 | 2020-08-11 | 0.829 | 54,547,150 | +105,575 | 3.96% | 45,198,000 |
| 2020-08-12 | 2020-08-10 | 0.849 | 54,441,575 | -15,641 | 3.95% | 46,224,360 |
| 2020-08-11 | 2020-08-07 | 0.829 | 54,457,216 | -48,877 | 3.95% | 45,123,480 |
| 2020-08-10 | 2020-08-06 | 0.859 | 54,506,093 | -332,366 | 3.95% | 46,836,720 |
| 2020-08-07 | 2020-08-05 | 0.859 | 54,838,459 | +103,620 | 3.98% | 47,122,320 |
| 2020-08-06 | 2020-08-04 | 0.839 | 54,734,839 | +9,775 | 3.97% | 45,913,440 |
| 2020-08-05 | 2020-08-03 | 0.839 | 54,725,064 | -66,473 | 3.97% | 45,905,240 |
| 2020-08-04 | 2020-07-31 | 0.829 | 54,791,537 | -127,081 | 3.97% | 45,400,500 |
| 2020-08-03 | 2020-07-30 | 0.808 | 54,918,618 | +19,551 | 3.98% | 44,382,200 |
| 2020-07-31 | 2020-07-29 | 0.829 | 54,899,067 | +1,955 | 3.98% | 45,489,600 |
| 2020-07-30 | 2020-07-28 | 0.798 | 54,897,112 | -25,416 | 3.98% | 43,803,240 |
| 2020-07-29 | 2020-07-27 | 0.798 | 54,922,528 | +185,734 | 3.98% | 43,823,520 |
| 2020-07-28 | 2020-07-24 | 0.829 | 54,736,794 | +500,504 | 3.97% | 45,355,140 |
| 2020-07-27 | 2020-07-23 | 0.870 | 54,236,290 | +480,953 | 3.93% | 47,159,700 |
| 2020-07-24 | 2020-07-22 | 0.839 | 53,755,337 | +297,175 | 3.90% | 45,091,800 |
| 2020-07-23 | 2020-07-21 | 0.880 | 53,458,162 | +396,884 | 3.88% | 47,029,960 |
| 2020-07-22 | 2020-07-20 | 0.900 | 53,061,278 | +107,530 | 3.85% | 47,766,400 |
| 2020-07-21 | 2020-07-17 | 0.910 | 52,953,748 | +7,821 | 3.84% | 48,211,300 |
| 2020-07-20 | 2020-07-16 | 0.890 | 52,945,927 | +244,386 | 3.84% | 47,120,940 |
| 2020-07-17 | 2020-07-15 | 0.941 | 52,701,541 | -508,324 | 3.82% | 49,599,040 |
| 2020-07-16 | 2020-07-14 | 0.900 | 53,209,865 | -31,282 | 3.86% | 47,900,160 |
| 2020-07-15 | 2020-07-13 | 0.931 | 53,241,147 | +484,864 | 3.86% | 49,562,240 |
| 2020-07-14 | 2020-07-10 | 0.921 | 52,756,283 | +181,824 | 3.83% | 48,571,200 |
| 2020-07-13 | 2020-07-09 | 0.992 | 52,574,459 | +445,761 | 3.81% | 52,168,540 |
| 2020-07-10 | 2020-07-08 | 0.992 | 52,128,698 | +117,306 | 3.78% | 51,726,220 |
| 2020-07-09 | 2020-07-07 | 0.982 | 52,011,392 | +19,551 | 3.77% | 51,077,760 |
| 2020-07-08 | 2020-07-06 | 1.033 | 51,991,841 | +539,606 | 3.77% | 53,717,860 |
| 2020-07-07 | 2020-07-03 | 0.972 | 51,452,235 | -13,686 | 3.73% | 50,002,300 |
| 2020-07-06 | 2020-07-02 | 0.982 | 51,465,921 | +43,013 | 3.73% | 50,542,080 |
| 2020-07-03 | 2020-06-30 | 0.972 | 51,422,908 | +74,293 | 3.73% | 49,973,800 |
| 2020-07-02 | 2020-06-29 | 0.962 | 51,348,615 | -29,326 | 3.72% | 49,376,320 |
| 2020-06-30 | 2020-06-26 | 1.023 | 51,377,941 | +84,069 | 3.73% | 52,558,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 51,293,872 | +62,563 | 3.72% | 51,947,280 |
| 2020-06-26 | 2020-06-23 | 1.064 | 51,231,309 | -46,922 | 3.72% | 54,504,320 |
| 2020-06-24 | 2020-06-22 | 1.115 | 51,278,231 | +170,093 | 3.72% | 57,177,040 |
| 2020-06-23 | 2020-06-19 | 1.207 | 51,108,138 | -17,596 | 3.71% | 61,692,760 |
| 2020-06-22 | 2020-06-18 | 1.217 | 51,125,734 | -140,767 | 3.71% | 62,237,000 |
| 2020-06-19 | 2020-06-17 | 1.248 | 51,266,501 | -338,231 | 3.72% | 63,981,680 |
| 2020-06-18 | 2020-06-16 | 1.207 | 51,604,732 | +999,053 | 3.74% | 62,292,200 |
| 2020-06-17 | 2020-06-15 | 1.207 | 50,605,679 | +29,327 | 3.67% | 61,086,240 |
| 2020-06-16 | 2020-06-12 | 1.095 | 50,576,352 | -281,534 | 3.67% | 55,359,660 |
| 2020-06-15 | 2020-06-11 | 1.043 | 50,857,886 | -43,012 | 3.69% | 53,066,520 |
| 2020-06-12 | 2020-06-10 | 1.084 | 50,900,898 | -420,346 | 3.69% | 55,194,200 |
| 2020-06-11 | 2020-06-09 | 1.013 | 51,321,244 | -3,910 | 3.72% | 51,975,000 |
| 2020-06-10 | 2020-06-08 | 0.992 | 51,325,154 | -426,210 | 3.72% | 50,928,880 |
| 2020-06-09 | 2020-06-05 | 0.870 | 51,751,364 | -1,956 | 3.75% | 44,999,000 |
| 2020-06-05 | 2020-06-03 | 0.890 | 51,753,320 | -166,183 | 3.75% | 46,059,540 |
| 2020-06-03 | 2020-06-01 | 0.880 | 51,919,503 | +46,923 | 3.77% | 45,676,320 |
| 2020-06-01 | 2020-05-28 | 0.849 | 51,872,580 | -19,551 | 3.76% | 44,043,120 |
| 2020-05-29 | 2020-05-27 | 0.849 | 51,892,131 | -340,187 | 3.76% | 44,059,720 |
| 2020-05-28 | 2020-05-26 | 0.870 | 52,232,318 | -631,495 | 3.79% | 45,417,200 |
| 2020-05-27 | 2020-05-25 | 0.870 | 52,863,813 | -15,641 | 3.83% | 45,966,300 |
| 2020-05-26 | 2020-05-22 | 0.849 | 52,879,454 | +56,698 | 3.84% | 44,898,020 |
| 2020-05-25 | 2020-05-21 | 0.931 | 52,822,756 | -87,980 | 3.83% | 49,172,760 |
| 2020-05-22 | 2020-05-20 | 0.941 | 52,910,736 | -132,946 | 3.84% | 49,795,920 |
| 2020-05-20 | 2020-05-18 | 0.880 | 53,043,682 | -70,384 | 3.85% | 46,665,320 |
| 2020-05-19 | 2020-05-15 | 0.900 | 53,114,066 | -25,416 | 3.85% | 47,813,920 |
| 2020-05-18 | 2020-05-14 | 0.890 | 53,139,482 | -10,905,520 | 3.85% | 47,293,200 |
| 2020-05-15 | 2020-05-13 | 0.890 | 64,045,002 | +76,249 | 4.65% | 56,998,920 |
| 2020-05-14 | 2020-05-12 | 0.931 | 63,968,753 | +21,506 | 4.64% | 59,548,580 |
| 2020-05-13 | 2020-05-11 | 0.941 | 63,947,247 | -5,865 | 4.64% | 60,182,720 |
| 2020-05-12 | 2020-05-08 | 0.941 | 63,953,112 | -105,575 | 4.64% | 60,188,240 |
| 2020-05-11 | 2020-05-07 | 0.941 | 64,058,687 | -142,722 | 4.65% | 60,287,600 |
| 2020-05-08 | 2020-05-06 | 0.941 | 64,201,409 | +1,261,036 | 4.66% | 60,421,920 |
| 2020-05-07 | 2020-05-05 | 1.033 | 62,940,373 | -314,770 | 4.57% | 65,029,860 |
| 2020-05-06 | 2020-05-04 | 1.043 | 63,255,143 | +209,195 | 4.59% | 66,002,160 |
| 2020-05-05 | 2020-04-29 | 0.941 | 63,045,948 | +7,820 | 4.57% | 59,334,480 |
| 2020-05-04 | 2020-04-28 | 0.880 | 63,038,128 | -220,926 | 4.57% | 55,457,960 |
| 2020-04-29 | 2020-04-27 | 0.849 | 63,259,054 | +10,878,149 | 4.59% | 53,710,960 |
| 2020-04-28 | 2020-04-24 | 0.839 | 52,380,905 | -10,870,328 | 3.80% | 43,938,880 |
| 2020-04-24 | 2020-04-22 | 0.859 | 63,251,233 | +7,820 | 4.59% | 54,351,360 |
| 2020-04-23 | 2020-04-21 | 0.839 | 63,243,413 | +1,955 | 4.59% | 53,050,720 |
| 2020-04-22 | 2020-04-20 | 0.880 | 63,241,458 | -13,685 | 4.59% | 55,636,840 |
| 2020-04-21 | 2020-04-17 | 0.890 | 63,255,143 | +31,281 | 4.59% | 56,295,960 |
| 2020-04-20 | 2020-04-16 | 0.880 | 63,223,862 | -217,015 | 4.59% | 55,621,360 |
| 2020-04-17 | 2020-04-15 | 0.941 | 63,440,877 | +175,958 | 4.60% | 59,706,160 |
| 2020-04-16 | 2020-04-14 | 0.921 | 63,264,919 | -398,839 | 4.59% | 58,246,200 |
| 2020-04-15 | 2020-04-09 | 0.859 | 63,663,758 | -737,071 | 4.62% | 54,705,840 |
| 2020-04-14 | 2020-04-08 | 0.829 | 64,400,829 | -606,079 | 4.67% | 53,362,800 |
| 2020-04-09 | 2020-04-07 | 0.859 | 65,006,908 | -891,524 | 4.72% | 55,860,000 |
| 2020-04-08 | 2020-04-06 | 0.839 | 65,898,432 | -611,945 | 4.78% | 55,277,840 |
| 2020-04-07 | 2020-04-03 | 0.870 | 66,510,377 | -256,117 | 4.82% | 57,832,300 |
| 2020-04-06 | 2020-04-02 | 0.870 | 66,766,494 | -434,031 | 4.84% | 58,055,000 |
| 2020-04-03 | 2020-04-01 | 0.880 | 67,200,525 | -426,211 | 4.87% | 59,119,840 |
| 2020-04-02 | 2020-03-31 | 0.921 | 67,626,736 | -357,782 | 4.91% | 62,262,000 |
| 2020-04-01 | 2020-03-30 | 0.941 | 67,984,518 | -967,772 | 4.93% | 63,982,320 |
| 2020-03-31 | 2020-03-27 | 1.013 | 68,952,290 | -3,362,764 | 5.00% | 69,830,640 |
| 2020-03-30 | 2020-03-26 | 0.962 | 72,315,054 | -834,825 | 5.25% | 69,537,440 |
| 2020-03-27 | 2020-03-25 | 0.962 | 73,149,879 | -1,333,375 | 5.31% | 70,340,200 |
| 2020-03-26 | 2020-03-24 | 0.870 | 74,483,254 | -303,040 | 5.40% | 64,764,900 |
| 2020-03-25 | 2020-03-23 | 0.849 | 74,786,294 | -287,399 | 5.42% | 63,498,320 |
| 2020-03-24 | 2020-03-20 | 0.921 | 75,073,693 | -230,701 | 5.45% | 69,118,200 |
| 2020-03-23 | 2020-03-19 | 0.870 | 75,304,394 | +29,327 | 5.46% | 65,478,900 |
| 2020-03-20 | 2020-03-18 | 0.900 | 75,275,067 | -33,237 | 5.46% | 67,763,520 |
| 2020-03-19 | 2020-03-17 | 0.921 | 75,308,304 | +89,934 | 5.46% | 69,334,200 |
| 2020-03-18 | 2020-03-16 | 1.074 | 75,218,370 | +27,372 | 5.46% | 80,793,300 |
| 2020-03-17 | 2020-03-13 | 1.125 | 75,190,998 | -9,776 | 5.45% | 84,609,800 |
| 2020-03-12 | 2020-03-10 | 1.176 | 75,200,774 | -1,955 | 5.45% | 88,467,200 |
| 2020-03-11 | 2020-03-09 | 1.176 | 75,202,729 | +62,563 | 5.45% | 88,469,500 |
| 2020-03-10 | 2020-03-06 | 1.279 | 75,140,166 | -25,416 | 5.45% | 96,082,500 |
| 2020-03-09 | 2020-03-05 | 1.268 | 75,165,582 | -31,282 | 5.45% | 95,346,080 |
| 2020-03-06 | 2020-03-04 | 1.289 | 75,196,864 | -13,685 | 5.45% | 96,924,241 |
| 2020-03-05 | 2020-03-03 | 1.309 | 75,210,549 | +5,865 | 5.46% | 98,480,640 |
| 2020-03-04 | 2020-03-02 | 1.320 | 75,204,684 | +48,877 | 5.46% | 99,242,280 |
| 2020-03-03 | 2020-02-28 | 1.309 | 75,155,807 | -142,721 | 5.45% | 98,408,961 |
| 2020-03-02 | 2020-02-27 | 1.391 | 75,298,528 | +7,820 | 5.46% | 104,758,079 |
| 2020-02-28 | 2020-02-26 | 1.422 | 75,290,708 | -48,877 | 5.46% | 107,057,800 |
| 2020-02-27 | 2020-02-25 | 1.463 | 75,339,585 | +5,865 | 5.46% | 110,210,099 |
| 2020-02-26 | 2020-02-24 | 1.412 | 75,333,720 | +5,865 | 5.46% | 106,348,320 |
| 2020-02-25 | 2020-02-21 | 1.453 | 75,327,855 | -44,967 | 5.46% | 109,422,360 |
| 2020-02-24 | 2020-02-20 | 1.494 | 75,372,822 | +154,452 | 5.47% | 112,571,840 |
| 2020-02-21 | 2020-02-19 | 1.463 | 75,218,370 | -281,533 | 5.46% | 110,032,781 |
| 2020-02-20 | 2020-02-18 | 1.565 | 75,499,903 | +107,530 | 5.48% | 118,168,020 |
| 2020-02-19 | 2020-02-17 | 1.596 | 75,392,373 | +70,383 | 5.47% | 120,313,440 |
| 2020-02-18 | 2020-02-14 | 1.442 | 75,321,990 | +72,339 | 5.46% | 108,643,321 |
| 2020-02-17 | 2020-02-13 | 1.432 | 75,249,651 | +355,827 | 5.46% | 107,769,200 |
| 2020-02-14 | 2020-02-12 | 1.412 | 74,893,824 | +50,833 | 5.43% | 105,727,320 |
| 2020-02-13 | 2020-02-11 | 1.330 | 74,842,991 | -31,282 | 5.43% | 99,530,600 |
| 2020-02-12 | 2020-02-10 | 1.391 | 74,874,273 | -19,551 | 5.43% | 104,167,840 |
| 2020-02-11 | 2020-02-07 | 1.391 | 74,893,824 | +31,282 | 5.43% | 104,195,040 |
| 2020-02-10 | 2020-02-06 | 1.463 | 74,862,542 | -21,337,907 | 5.43% | 109,512,260 |
| 2020-02-07 | 2020-02-05 | 1.381 | 96,200,449 | +1,775,226 | 6.98% | 132,853,500 |
| 2020-02-06 | 2020-02-04 | 1.340 | 94,425,223 | +1,904,263 | 6.85% | 126,538,140 |
| 2020-02-05 | 2020-02-03 | 1.115 | 92,520,960 | +2,273,775 | 6.71% | 103,164,140 |
| 2020-02-04 | 2020-01-31 | 1.176 | 90,247,185 | +2,103,682 | 6.55% | 106,168,000 |
| 2020-02-03 | 2020-01-30 | 1.217 | 88,143,503 | +580,664 | 6.39% | 107,299,920 |
| 2020-01-31 | 2020-01-29 | 1.279 | 87,562,839 | +46,922 | 6.35% | 111,967,500 |
| 2020-01-30 | 2020-01-24 | 1.647 | 87,515,917 | +25,416 | 6.35% | 144,136,860 |
| 2020-01-29 | 2020-01-22 | 1.719 | 87,490,501 | -50,832 | 6.35% | 150,360,000 |
| 2020-01-23 | 2020-01-21 | 1.708 | 87,541,333 | -746,847 | 6.35% | 149,551,839 |
| 2020-01-22 | 2020-01-20 | 1.985 | 88,288,180 | +46,923 | 6.40% | 175,213,041 |
| 2020-01-21 | 2020-01-17 | 1.944 | 88,241,257 | 6.40% | 171,509,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy