History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 58,341,000 | +0 | 2.31% | 10,092,993 |
| 2025-10-13 | 2025-10-09 | 0.174 | 58,341,000 | +0 | 2.31% | 10,151,334 |
| 2025-10-10 | 2025-10-08 | 0.180 | 58,341,000 | -1,932,000 | 2.31% | 10,501,380 |
| 2025-10-09 | 2025-10-06 | 0.172 | 60,273,000 | -980,000 | 2.38% | 10,366,956 |
| 2025-10-08 | 2025-10-03 | 0.174 | 61,253,000 | -124,000 | 2.42% | 10,658,022 |
| 2025-10-06 | 2025-10-02 | 0.176 | 61,377,000 | +256,000 | 2.43% | 10,802,352 |
| 2025-10-03 | 2025-09-30 | 0.178 | 61,121,000 | +470,000 | 2.42% | 10,879,538 |
| 2025-10-02 | 2025-09-29 | 0.179 | 60,651,000 | +1,398,000 | 2.40% | 10,856,529 |
| 2025-09-30 | 2025-09-26 | 0.170 | 59,253,000 | +290,000 | 2.34% | 10,073,010 |
| 2025-09-29 | 2025-09-25 | 0.173 | 58,963,000 | +370,000 | 2.33% | 10,200,599 |
| 2025-09-26 | 2025-09-24 | 0.177 | 58,593,000 | +580,000 | 2.32% | 10,370,961 |
| 2025-09-25 | 2025-09-23 | 0.177 | 58,013,000 | +3,588,000 | 2.29% | 10,268,301 |
| 2025-09-24 | 2025-09-22 | 0.184 | 54,425,000 | +2,948,000 | 2.15% | 10,014,200 |
| 2025-09-23 | 2025-09-19 | 0.182 | 51,477,000 | -250,000 | 2.03% | 9,368,814 |
| 2025-09-22 | 2025-09-18 | 0.178 | 51,727,000 | +1,580,000 | 2.04% | 9,207,406 |
| 2025-09-19 | 2025-09-17 | 0.186 | 50,147,000 | +214,000 | 1.98% | 9,327,342 |
| 2025-09-18 | 2025-09-16 | 0.174 | 49,933,000 | -100,000 | 1.97% | 8,688,342 |
| 2025-09-17 | 2025-09-15 | 0.179 | 50,033,000 | +652,000 | 1.98% | 8,955,907 |
| 2025-09-16 | 2025-09-12 | 0.179 | 49,381,000 | -442,000 | 1.95% | 8,839,199 |
| 2025-09-15 | 2025-09-11 | 0.173 | 49,823,000 | -1,330,000 | 1.97% | 8,619,379 |
| 2025-09-12 | 2025-09-10 | 0.175 | 51,153,000 | -230,000 | 2.02% | 8,951,775 |
| 2025-09-11 | 2025-09-09 | 0.173 | 51,383,000 | +276,000 | 2.03% | 8,889,259 |
| 2025-09-10 | 2025-09-08 | 0.172 | 51,107,000 | -428,000 | 2.02% | 8,790,404 |
| 2025-09-09 | 2025-09-05 | 0.177 | 51,535,000 | -284,000 | 2.04% | 9,121,695 |
| 2025-09-08 | 2025-09-04 | 0.172 | 51,819,000 | -58,000 | 2.05% | 8,912,868 |
| 2025-09-05 | 2025-09-03 | 0.181 | 51,877,000 | +1,590,000 | 2.05% | 9,389,737 |
| 2025-09-04 | 2025-09-02 | 0.190 | 50,287,000 | +112,000 | 1.99% | 9,554,530 |
| 2025-09-03 | 2025-09-01 | 0.200 | 50,175,000 | +638,000 | 1.98% | 10,035,000 |
| 2025-09-02 | 2025-08-29 | 0.188 | 49,537,000 | -196,000 | 1.96% | 9,312,956 |
| 2025-09-01 | 2025-08-28 | 0.166 | 49,733,000 | +2,530,000 | 1.97% | 8,255,678 |
| 2025-08-29 | 2025-08-27 | 0.160 | 47,203,000 | +3,286,000 | 1.87% | 7,552,480 |
| 2025-08-28 | 2025-08-26 | 0.177 | 43,917,000 | +1,534,000 | 1.74% | 7,773,309 |
| 2025-08-27 | 2025-08-25 | 0.180 | 42,383,000 | +2,572,000 | 1.67% | 7,628,940 |
| 2025-08-26 | 2025-08-22 | 0.182 | 39,811,000 | +708,000 | 1.57% | 7,245,602 |
| 2025-08-25 | 2025-08-21 | 0.187 | 39,103,000 | -698,000 | 1.55% | 7,312,261 |
| 2025-08-22 | 2025-08-20 | 0.213 | 39,801,000 | -286,000 | 1.57% | 8,477,613 |
| 2025-08-21 | 2025-08-19 | 0.240 | 40,087,000 | +1,170,000 | 1.58% | 9,620,880 |
| 2025-08-20 | 2025-08-18 | 0.227 | 38,917,000 | +10,831,000 | 1.54% | 8,834,159 |
| 2025-08-19 | 2025-08-15 | 0.211 | 28,086,000 | -472,000 | 1.66% | 5,926,146 |
| 2025-08-18 | 2025-08-14 | 0.203 | 28,558,000 | +310,000 | 1.69% | 5,797,274 |
| 2025-08-15 | 2025-08-13 | 0.196 | 28,248,000 | -152,000 | 1.67% | 5,536,608 |
| 2025-08-14 | 2025-08-12 | 0.200 | 28,400,000 | +302,000 | 1.68% | 5,680,000 |
| 2025-08-13 | 2025-08-11 | 0.208 | 28,098,000 | -30,000 | 1.67% | 5,844,384 |
| 2025-08-12 | 2025-08-08 | 0.194 | 28,128,000 | +2,422,000 | 1.67% | 5,456,832 |
| 2025-08-11 | 2025-08-07 | 0.196 | 25,706,000 | +300,000 | 1.52% | 5,038,376 |
| 2025-08-08 | 2025-08-06 | 0.194 | 25,406,000 | -2,258,000 | 1.51% | 4,928,764 |
| 2025-08-07 | 2025-08-05 | 0.185 | 27,664,000 | +934,000 | 1.64% | 5,117,840 |
| 2025-08-06 | 2025-08-04 | 0.189 | 26,730,000 | -150,000 | 1.58% | 5,051,970 |
| 2025-08-05 | 2025-08-01 | 0.190 | 26,880,000 | +362,000 | 1.59% | 5,107,200 |
| 2025-08-04 | 2025-07-31 | 0.191 | 26,518,000 | -1,736,000 | 1.57% | 5,064,938 |
| 2025-08-01 | 2025-07-30 | 0.192 | 28,254,000 | -250,000 | 1.67% | 5,424,768 |
| 2025-07-30 | 2025-07-28 | 0.210 | 28,504,000 | +38,000 | 1.69% | 5,985,840 |
| 2025-07-29 | 2025-07-25 | 0.212 | 28,466,000 | +14,000 | 1.69% | 6,034,792 |
| 2025-07-28 | 2025-07-24 | 0.205 | 28,452,000 | -472,000 | 1.69% | 5,832,660 |
| 2025-07-25 | 2025-07-23 | 0.194 | 28,924,000 | -118,000 | 1.71% | 5,611,256 |
| 2025-07-23 | 2025-07-21 | 0.195 | 29,042,000 | -32,000 | 1.72% | 5,663,190 |
| 2025-07-22 | 2025-07-18 | 0.199 | 29,074,000 | +1,894,000 | 1.72% | 5,785,726 |
| 2025-07-21 | 2025-07-17 | 0.197 | 27,180,000 | +60,000 | 1.61% | 5,366,225 |
| 2025-07-18 | 2025-07-16 | 0.197 | 27,120,000 | +804,421 | 1.61% | 5,354,379 |
| 2025-07-17 | 2025-07-15 | 0.196 | 26,315,579 | -3,233,727 | 1.60% | 5,168,640 |
| 2025-07-16 | 2025-07-14 | 0.203 | 29,549,306 | +531,786 | 1.79% | 5,985,144 |
| 2025-07-15 | 2025-07-11 | 0.199 | 29,017,520 | +46,922 | 1.76% | 5,788,380 |
| 2025-07-14 | 2025-07-10 | 0.196 | 28,970,598 | -19,551 | 1.76% | 5,690,112 |
| 2025-07-11 | 2025-07-09 | 0.196 | 28,990,149 | +54,743 | 1.76% | 5,693,952 |
| 2025-07-10 | 2025-07-08 | 0.196 | 28,935,406 | -97,755 | 1.75% | 5,683,200 |
| 2025-07-09 | 2025-07-07 | 0.194 | 29,033,161 | +107,531 | 1.76% | 5,643,000 |
| 2025-07-08 | 2025-07-04 | 0.195 | 28,925,630 | -58,653 | 1.75% | 5,651,690 |
| 2025-07-07 | 2025-07-03 | 0.194 | 28,984,283 | -166,183 | 1.76% | 5,633,500 |
| 2025-07-04 | 2025-07-02 | 0.196 | 29,150,466 | -97,755 | 1.77% | 5,725,440 |
| 2025-07-03 | 2025-06-30 | 0.199 | 29,248,221 | +977,547 | 1.77% | 5,834,400 |
| 2025-07-02 | 2025-06-27 | 0.194 | 28,270,674 | +287,399 | 1.71% | 5,494,800 |
| 2025-06-30 | 2025-06-26 | 0.194 | 27,983,275 | +152,498 | 1.70% | 5,438,940 |
| 2025-06-27 | 2025-06-25 | 0.195 | 27,830,777 | -23,461 | 1.69% | 5,437,770 |
| 2025-06-26 | 2025-06-24 | 0.196 | 27,854,238 | -1,955 | 1.69% | 5,470,848 |
| 2025-06-24 | 2025-06-20 | 0.194 | 27,856,193 | -1,956 | 1.69% | 5,414,240 |
| 2025-06-23 | 2025-06-19 | 0.194 | 27,858,149 | +175,959 | 1.69% | 5,414,620 |
| 2025-06-19 | 2025-06-17 | 0.196 | 27,682,190 | +134,902 | 1.68% | 5,437,056 |
| 2025-06-18 | 2025-06-16 | 0.194 | 27,547,288 | +373,423 | 1.67% | 5,354,200 |
| 2025-06-17 | 2025-06-13 | 0.197 | 27,173,865 | -15,641 | 1.65% | 5,365,014 |
| 2025-06-16 | 2025-06-12 | 0.198 | 27,189,506 | +228,746 | 1.65% | 5,395,916 |
| 2025-06-13 | 2025-06-11 | 0.204 | 26,960,760 | -107,530 | 1.63% | 5,488,420 |
| 2025-06-12 | 2025-06-10 | 0.201 | 27,068,290 | +97,755 | 1.64% | 5,427,240 |
| 2025-06-11 | 2025-06-09 | 0.199 | 26,970,535 | +78,203 | 1.64% | 5,380,050 |
| 2025-06-10 | 2025-06-06 | 0.201 | 26,892,332 | -353,872 | 1.63% | 5,391,960 |
| 2025-06-09 | 2025-06-05 | 0.204 | 27,246,204 | +226,791 | 1.65% | 5,546,528 |
| 2025-06-06 | 2025-06-04 | 0.206 | 27,019,413 | +740,981 | 1.64% | 5,555,640 |
| 2025-06-05 | 2025-06-03 | 0.202 | 26,278,432 | +1,507,378 | 1.59% | 5,295,754 |
| 2025-06-04 | 2025-06-02 | 0.271 | 24,771,054 | -134,901 | 1.50% | 6,715,100 |
| 2025-06-03 | 2025-05-30 | 0.276 | 24,905,955 | +58,653 | 1.51% | 6,879,060 |
| 2025-05-29 | 2025-05-27 | 0.276 | 24,847,302 | +109,485 | 1.51% | 6,862,860 |
| 2025-05-28 | 2025-05-26 | 0.286 | 24,737,817 | -543,516 | 1.50% | 7,085,680 |
| 2025-05-27 | 2025-05-23 | 0.292 | 25,281,333 | -330,411 | 1.53% | 7,370,670 |
| 2025-05-26 | 2025-05-22 | 0.302 | 25,611,744 | +348,007 | 1.55% | 7,729,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 25,263,737 | -105,576 | 1.53% | 8,011,640 |
| 2025-05-22 | 2025-05-20 | 0.348 | 25,369,313 | +68,429 | 1.54% | 8,823,680 |
| 2025-05-21 | 2025-05-19 | 0.327 | 25,300,884 | -31,282 | 1.53% | 8,282,240 |
| 2025-05-20 | 2025-05-16 | 0.338 | 25,332,166 | +1,474,142 | 1.54% | 8,551,620 |
| 2025-05-19 | 2025-05-15 | 0.353 | 23,858,024 | +893,478 | 1.45% | 8,420,070 |
| 2025-05-16 | 2025-05-14 | 0.286 | 22,964,546 | -332,366 | 1.39% | 6,577,760 |
| 2025-05-15 | 2025-05-13 | 0.271 | 23,296,912 | -322,591 | 1.41% | 6,315,480 |
| 2025-05-14 | 2025-05-12 | 0.266 | 23,619,503 | +293,265 | 1.43% | 6,282,120 |
| 2025-05-13 | 2025-05-09 | 0.261 | 23,326,238 | +420,345 | 1.41% | 6,084,810 |
| 2025-05-12 | 2025-05-08 | 0.266 | 22,905,893 | +19,551 | 1.39% | 6,092,320 |
| 2025-05-08 | 2025-05-06 | 0.271 | 22,886,342 | -156,408 | 1.39% | 6,204,180 |
| 2025-05-07 | 2025-05-02 | 0.266 | 23,042,750 | +338,232 | 1.40% | 6,128,720 |
| 2025-05-06 | 2025-04-30 | 0.252 | 22,704,518 | +80,159 | 1.38% | 5,713,596 |
| 2025-05-02 | 2025-04-29 | 0.248 | 22,624,359 | +535,696 | 1.37% | 5,600,848 |
| 2025-04-30 | 2025-04-28 | 0.281 | 22,088,663 | +136,856 | 1.34% | 6,213,900 |
| 2025-04-22 | 2025-04-16 | 0.312 | 21,951,807 | +97,755 | 1.33% | 6,849,080 |
| 2025-04-10 | 2025-04-08 | 0.317 | 21,854,052 | -15,641 | 1.33% | 6,930,360 |
| 2025-04-09 | 2025-04-07 | 0.266 | 21,869,693 | -146,632 | 1.33% | 5,816,720 |
| 2025-04-08 | 2025-04-03 | 0.307 | 22,016,325 | -9,775 | 1.33% | 6,756,600 |
| 2025-03-31 | 2025-03-27 | 0.312 | 22,026,100 | +48,877 | 1.34% | 6,872,260 |
| 2025-03-28 | 2025-03-26 | 0.312 | 21,977,223 | -60,608 | 1.33% | 6,857,010 |
| 2025-03-26 | 2025-03-24 | 0.322 | 22,037,831 | -3,910 | 1.34% | 7,101,360 |
| 2025-03-24 | 2025-03-20 | 0.327 | 22,041,741 | -1,955 | 1.34% | 7,215,360 |
| 2025-03-21 | 2025-03-19 | 0.307 | 22,043,696 | -381,244 | 1.34% | 6,765,000 |
| 2025-03-20 | 2025-03-18 | 0.322 | 22,424,940 | -64,518 | 1.36% | 7,226,100 |
| 2025-03-19 | 2025-03-17 | 0.338 | 22,489,458 | +391,019 | 1.36% | 7,591,980 |
| 2025-03-18 | 2025-03-14 | 0.368 | 22,098,439 | -170,093 | 1.34% | 8,138,160 |
| 2025-03-17 | 2025-03-13 | 0.363 | 22,268,532 | -377,333 | 1.35% | 8,086,900 |
| 2025-03-13 | 2025-03-11 | 0.373 | 22,645,865 | +166,183 | 1.37% | 8,455,590 |
| 2025-03-11 | 2025-03-07 | 0.389 | 22,479,682 | -97,755 | 1.36% | 8,738,480 |
| 2025-03-10 | 2025-03-06 | 0.384 | 22,577,437 | +29,326 | 1.37% | 8,661,000 |
| 2025-03-04 | 2025-02-28 | 0.378 | 22,548,111 | +244,387 | 1.37% | 8,534,420 |
| 2025-02-28 | 2025-02-26 | 0.404 | 22,303,724 | +383,199 | 1.35% | 9,012,320 |
| 2025-02-27 | 2025-02-25 | 0.389 | 21,920,525 | +392,974 | 1.33% | 8,521,120 |
| 2025-02-26 | 2025-02-24 | 0.455 | 21,527,551 | -146,632 | 1.31% | 9,799,790 |
| 2025-02-25 | 2025-02-21 | 0.378 | 21,674,183 | -23,461 | 1.31% | 8,203,640 |
| 2025-02-24 | 2025-02-20 | 0.384 | 21,697,644 | +369,513 | 1.32% | 8,323,500 |
| 2025-02-20 | 2025-02-18 | 0.378 | 21,328,131 | +191,599 | 1.29% | 8,072,660 |
| 2025-02-17 | 2025-02-13 | 0.378 | 21,136,532 | -48,877 | 1.28% | 8,000,140 |
| 2025-02-14 | 2025-02-12 | 0.389 | 21,185,409 | -97,755 | 1.28% | 8,235,360 |
| 2025-02-03 | 2025-01-24 | 0.378 | 21,283,164 | -15,641 | 1.29% | 8,055,640 |
| 2025-01-15 | 2025-01-13 | 0.358 | 21,298,805 | +93,845 | 1.29% | 7,625,800 |
| 2025-01-14 | 2025-01-10 | 0.358 | 21,204,960 | -48,878 | 1.29% | 7,592,200 |
| 2025-01-13 | 2025-01-09 | 0.363 | 21,253,838 | -391,019 | 1.29% | 7,718,410 |
| 2025-01-10 | 2025-01-08 | 0.368 | 21,644,857 | +95,800 | 1.31% | 7,971,120 |
| 2025-01-03 | 2024-12-31 | 0.378 | 21,549,057 | -78,204 | 1.31% | 8,156,280 |
| 2024-12-30 | 2024-12-24 | 0.384 | 21,627,261 | +127,081 | 1.31% | 8,296,500 |
| 2024-12-27 | 2024-12-20 | 0.384 | 21,500,180 | +263,938 | 1.30% | 8,247,750 |
| 2024-12-23 | 2024-12-19 | 0.384 | 21,236,242 | +420,346 | 1.29% | 8,146,500 |
| 2024-12-18 | 2024-12-16 | 0.389 | 20,815,896 | -15,641 | 1.26% | 8,091,720 |
| 2024-12-16 | 2024-12-12 | 0.404 | 20,831,537 | +48,877 | 1.26% | 8,417,450 |
| 2024-12-12 | 2024-12-10 | 0.394 | 20,782,660 | +48,878 | 1.26% | 8,185,100 |
| 2024-12-10 | 2024-12-06 | 0.394 | 20,733,782 | -74,294 | 1.26% | 8,165,850 |
| 2024-12-09 | 2024-12-05 | 0.389 | 20,808,076 | +44,967 | 1.26% | 8,088,680 |
| 2024-11-14 | 2024-11-12 | 0.450 | 20,763,109 | +9,776 | 1.26% | 9,345,600 |
| 2024-11-12 | 2024-11-08 | 0.445 | 20,753,333 | +195,509 | 1.26% | 9,235,050 |
| 2024-11-07 | 2024-11-05 | 0.455 | 20,557,824 | +52,788 | 1.25% | 9,358,350 |
| 2024-11-05 | 2024-11-01 | 0.430 | 20,505,036 | +244,387 | 1.24% | 8,809,920 |
| 2024-11-01 | 2024-10-30 | 0.455 | 20,260,649 | -11,731 | 1.23% | 9,223,070 |
| 2024-10-31 | 2024-10-29 | 0.450 | 20,272,380 | -27,371 | 1.23% | 9,124,720 |
| 2024-10-30 | 2024-10-28 | 0.491 | 20,299,751 | -3,910 | 1.23% | 9,967,680 |
| 2024-10-29 | 2024-10-25 | 0.481 | 20,303,661 | -58,653 | 1.23% | 9,761,900 |
| 2024-10-28 | 2024-10-24 | 0.476 | 20,362,314 | +48,877 | 1.23% | 9,685,950 |
| 2024-10-23 | 2024-10-21 | 0.486 | 20,313,437 | +346,052 | 1.23% | 9,870,500 |
| 2024-10-22 | 2024-10-18 | 0.496 | 19,967,385 | +11,730 | 1.21% | 9,906,610 |
| 2024-10-18 | 2024-10-16 | 0.481 | 19,955,655 | -25,416 | 1.21% | 9,594,580 |
| 2024-10-17 | 2024-10-15 | 0.496 | 19,981,071 | +1,955 | 1.21% | 9,913,400 |
| 2024-10-16 | 2024-10-14 | 0.532 | 19,979,116 | +19,551 | 1.21% | 10,627,760 |
| 2024-10-15 | 2024-10-10 | 0.522 | 19,959,565 | -19,551 | 1.21% | 10,413,180 |
| 2024-10-14 | 2024-10-09 | 0.476 | 19,979,116 | +166,183 | 1.21% | 9,503,670 |
| 2024-10-10 | 2024-10-08 | 0.491 | 19,812,933 | -782,038 | 1.20% | 9,728,640 |
| 2024-10-09 | 2024-10-07 | 0.706 | 20,594,971 | +293,265 | 1.25% | 14,536,920 |
| 2024-10-08 | 2024-10-04 | 0.685 | 20,301,706 | -555,247 | 1.23% | 13,914,560 |
| 2024-10-07 | 2024-10-03 | 0.593 | 20,856,953 | -15,641 | 1.26% | 12,374,880 |
| 2024-10-04 | 2024-10-02 | 0.655 | 20,872,594 | -177,914 | 1.27% | 13,665,280 |
| 2024-10-03 | 2024-09-30 | 0.486 | 21,050,508 | -338,231 | 1.28% | 10,228,650 |
| 2024-10-02 | 2024-09-27 | 0.455 | 21,388,739 | -111,441 | 1.30% | 9,736,600 |
| 2024-09-30 | 2024-09-26 | 0.440 | 21,500,180 | -130,991 | 1.30% | 9,457,420 |
| 2024-09-27 | 2024-09-25 | 0.399 | 21,631,171 | -29,326 | 1.31% | 8,629,920 |
| 2024-09-26 | 2024-09-24 | 0.404 | 21,660,497 | -66,474 | 1.31% | 8,752,410 |
| 2024-09-13 | 2024-09-11 | 0.373 | 21,726,971 | -3,910 | 1.32% | 8,112,490 |
| 2024-09-04 | 2024-09-02 | 0.399 | 21,730,881 | -9,775 | 1.32% | 8,669,700 |
| 2024-08-30 | 2024-08-28 | 0.358 | 21,740,656 | +82,114 | 1.32% | 7,784,000 |
| 2024-08-28 | 2024-08-26 | 0.358 | 21,658,542 | +44,967 | 1.31% | 7,754,600 |
| 2024-08-27 | 2024-08-23 | 0.378 | 21,613,575 | -68,428 | 1.31% | 8,180,700 |
| 2024-08-19 | 2024-08-15 | 0.363 | 21,682,003 | -1,956 | 1.31% | 7,873,900 |
| 2024-07-09 | 2024-07-05 | 0.409 | 21,683,959 | +48,878 | 1.31% | 8,872,800 |
| 2024-07-08 | 2024-07-04 | 0.409 | 21,635,081 | +87,979 | 1.31% | 8,852,800 |
| 2024-06-28 | 2024-06-26 | 0.419 | 21,547,102 | +97,755 | 1.31% | 9,037,220 |
| 2024-06-26 | 2024-06-24 | 0.425 | 21,449,347 | -97,755 | 1.30% | 9,105,930 |
| 2024-06-21 | 2024-06-19 | 0.440 | 21,547,102 | +89,934 | 1.31% | 9,478,060 |
| 2024-06-20 | 2024-06-18 | 0.430 | 21,457,168 | +97,755 | 1.30% | 9,219,000 |
| 2024-06-19 | 2024-06-17 | 0.450 | 21,359,413 | +21,506 | 1.30% | 9,614,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 21,337,907 | +97,755 | 1.29% | 9,604,320 |
| 2024-06-11 | 2024-06-06 | 0.465 | 21,240,152 | -273,713 | 1.29% | 9,886,240 |
| 2024-06-07 | 2024-06-05 | 0.476 | 21,513,865 | -316,726 | 1.30% | 10,233,720 |
| 2024-06-03 | 2024-05-30 | 0.476 | 21,830,591 | -1,955 | 1.32% | 10,384,380 |
| 2024-05-30 | 2024-05-28 | 0.486 | 21,832,546 | -205,285 | 1.32% | 10,608,650 |
| 2024-05-27 | 2024-05-23 | 0.476 | 22,037,831 | -95,799 | 1.34% | 10,482,960 |
| 2024-05-24 | 2024-05-22 | 0.481 | 22,133,630 | -164,228 | 1.34% | 10,641,740 |
| 2024-05-23 | 2024-05-21 | 0.476 | 22,297,858 | -31,282 | 1.35% | 10,606,650 |
| 2024-05-21 | 2024-05-17 | 0.455 | 22,329,140 | +148,587 | 1.35% | 10,164,690 |
| 2024-05-20 | 2024-05-16 | 0.476 | 22,180,553 | +43,012 | 1.34% | 10,550,850 |
| 2024-05-17 | 2024-05-14 | 0.496 | 22,137,541 | -35,191 | 1.34% | 10,983,310 |
| 2024-05-16 | 2024-05-13 | 0.506 | 22,172,732 | +82,114 | 1.34% | 11,227,590 |
| 2024-05-10 | 2024-05-08 | 0.506 | 22,090,618 | -19,551 | 1.34% | 11,186,010 |
| 2024-05-06 | 2024-05-02 | 0.522 | 22,110,169 | -134,902 | 1.34% | 11,535,180 |
| 2024-05-03 | 2024-04-30 | 0.522 | 22,245,071 | -97,755 | 1.35% | 11,605,560 |
| 2024-04-30 | 2024-04-26 | 0.476 | 22,342,826 | -48,877 | 1.35% | 10,628,040 |
| 2024-04-29 | 2024-04-25 | 0.486 | 22,391,703 | +170,093 | 1.36% | 10,880,350 |
| 2024-04-25 | 2024-04-23 | 0.460 | 22,221,610 | -3,910 | 1.35% | 10,229,400 |
| 2024-04-19 | 2024-04-17 | 0.460 | 22,225,520 | -84,069 | 1.35% | 10,231,200 |
| 2024-04-18 | 2024-04-16 | 0.471 | 22,309,589 | -37,147 | 1.35% | 10,498,120 |
| 2024-04-17 | 2024-04-15 | 0.440 | 22,346,736 | +33,237 | 1.35% | 9,829,800 |
| 2024-04-16 | 2024-04-12 | 0.419 | 22,313,499 | +9,775 | 1.35% | 9,358,660 |
| 2024-04-15 | 2024-04-11 | 0.419 | 22,303,724 | +162,273 | 1.35% | 9,354,560 |
| 2024-04-12 | 2024-04-10 | 0.460 | 22,141,451 | +134,902 | 1.34% | 10,192,500 |
| 2024-04-11 | 2024-04-09 | 0.460 | 22,006,549 | +48,877 | 1.33% | 10,130,400 |
| 2024-04-08 | 2024-04-03 | 0.491 | 21,957,672 | +9,776 | 1.33% | 10,781,760 |
| 2024-04-03 | 2024-03-28 | 0.481 | 21,947,896 | +21,506 | 1.33% | 10,552,440 |
| 2024-03-22 | 2024-03-20 | 0.465 | 21,926,390 | +97,754 | 1.33% | 10,205,650 |
| 2024-03-18 | 2024-03-14 | 0.476 | 21,828,636 | +97,755 | 1.32% | 10,383,450 |
| 2024-03-13 | 2024-03-11 | 0.471 | 21,730,881 | +195,510 | 1.32% | 10,225,800 |
| 2024-03-07 | 2024-03-05 | 0.460 | 21,535,371 | -97,755 | 1.31% | 9,913,500 |
| 2024-03-06 | 2024-03-04 | 0.445 | 21,633,126 | +195,509 | 1.31% | 9,626,550 |
| 2024-03-04 | 2024-02-29 | 0.465 | 21,437,617 | +11,731 | 1.30% | 9,978,150 |
| 2024-03-01 | 2024-02-28 | 0.460 | 21,425,886 | +170,093 | 1.30% | 9,863,100 |
| 2024-02-29 | 2024-02-27 | 0.491 | 21,255,793 | +3,910 | 1.29% | 10,437,120 |
| 2024-02-27 | 2024-02-23 | 0.471 | 21,251,883 | +97,755 | 1.35% | 10,000,400 |
| 2024-02-26 | 2024-02-22 | 0.460 | 21,154,128 | +146,632 | 1.34% | 9,738,000 |
| 2024-02-23 | 2024-02-21 | 0.471 | 21,007,496 | +48,878 | 1.33% | 9,885,400 |
| 2024-02-16 | 2024-02-14 | 0.455 | 20,958,618 | +1,955 | 1.33% | 9,540,800 |
| 2024-02-15 | 2024-02-09 | 0.481 | 20,956,663 | -82,114 | 1.33% | 10,075,860 |
| 2024-02-14 | 2024-02-07 | 0.522 | 21,038,777 | -46,922 | 1.34% | 10,976,220 |
| 2024-02-08 | 2024-02-06 | 0.522 | 21,085,699 | -58,653 | 1.34% | 11,000,700 |
| 2024-02-07 | 2024-02-05 | 0.511 | 21,144,352 | +99,710 | 1.34% | 10,815,000 |
| 2024-02-05 | 2024-02-01 | 0.522 | 21,044,642 | -1,956 | 1.34% | 10,979,280 |
| 2024-02-02 | 2024-01-31 | 0.563 | 21,046,598 | -76,248 | 1.34% | 11,841,500 |
| 2024-02-01 | 2024-01-30 | 0.542 | 21,122,846 | -119,261 | 1.34% | 11,452,240 |
| 2024-01-31 | 2024-01-29 | 0.532 | 21,242,107 | +130,991 | 1.35% | 11,299,600 |
| 2024-01-30 | 2024-01-26 | 0.471 | 21,111,116 | +89,935 | 1.34% | 9,934,160 |
| 2024-01-29 | 2024-01-25 | 0.583 | 21,021,181 | +224,836 | 1.33% | 12,257,280 |
| 2024-01-26 | 2024-01-24 | 0.563 | 20,796,345 | +1,955 | 1.32% | 11,700,700 |
| 2024-01-25 | 2024-01-23 | 0.552 | 20,794,390 | -97,755 | 1.32% | 11,486,880 |
| 2024-01-24 | 2024-01-22 | 0.542 | 20,892,145 | +391,019 | 1.33% | 11,327,160 |
| 2024-01-23 | 2024-01-19 | 0.511 | 20,501,126 | -195,510 | 1.30% | 10,486,000 |
| 2024-01-19 | 2024-01-17 | 0.435 | 20,696,636 | +97,755 | 1.31% | 8,998,100 |
| 2024-01-18 | 2024-01-16 | 0.430 | 20,598,881 | +107,530 | 1.31% | 8,850,240 |
| 2024-01-11 | 2024-01-09 | 0.425 | 20,491,351 | -68,428 | 1.30% | 8,699,230 |
| 2024-01-10 | 2024-01-08 | 0.430 | 20,559,779 | +5,865 | 1.30% | 8,833,440 |
| 2024-01-09 | 2024-01-05 | 0.409 | 20,553,914 | +293,265 | 1.30% | 8,410,400 |
| 2024-01-08 | 2024-01-04 | 0.409 | 20,260,649 | +430,121 | 1.29% | 8,290,400 |
| 2024-01-05 | 2024-01-03 | 0.430 | 19,830,528 | +48,877 | 1.26% | 8,520,120 |
| 2024-01-04 | 2024-01-02 | 0.460 | 19,781,651 | +138,812 | 1.26% | 9,106,200 |
| 2024-01-03 | 2023-12-29 | 0.435 | 19,642,839 | +9,775 | 1.25% | 8,539,950 |
| 2024-01-02 | 2023-12-28 | 0.440 | 19,633,064 | +224,836 | 1.25% | 8,636,120 |
| 2023-12-28 | 2023-12-22 | 0.491 | 19,408,228 | +97,755 | 1.23% | 9,529,920 |
| 2023-12-22 | 2023-12-20 | 0.481 | 19,310,473 | +48,877 | 1.23% | 9,284,380 |
| 2023-12-21 | 2023-12-19 | 0.511 | 19,261,596 | +156,408 | 1.22% | 9,852,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 19,105,188 | +87,979 | 1.21% | 9,967,440 |
| 2023-12-19 | 2023-12-15 | 0.532 | 19,017,209 | +33,237 | 1.21% | 10,116,080 |
| 2023-12-12 | 2023-12-08 | 0.583 | 18,983,972 | +13,685 | 1.20% | 11,069,400 |
| 2023-12-05 | 2023-12-01 | 0.634 | 18,970,287 | +97,755 | 1.20% | 12,031,720 |
| 2023-11-29 | 2023-11-27 | 0.675 | 18,872,532 | +97,755 | 1.20% | 12,741,960 |
| 2023-11-27 | 2023-11-23 | 0.675 | 18,774,777 | -322,591 | 1.19% | 12,675,960 |
| 2023-11-23 | 2023-11-21 | 0.655 | 19,097,368 | -97,755 | 1.21% | 12,503,040 |
| 2023-11-21 | 2023-11-17 | 0.593 | 19,195,123 | -66,473 | 1.22% | 11,388,880 |
| 2023-11-06 | 2023-11-02 | 0.496 | 19,261,596 | -29,326 | 1.22% | 9,556,440 |
| 2023-10-31 | 2023-10-27 | 0.532 | 19,290,922 | -89,935 | 1.22% | 10,261,680 |
| 2023-10-30 | 2023-10-26 | 0.501 | 19,380,857 | +265,893 | 1.23% | 9,714,740 |
| 2023-10-26 | 2023-10-24 | 0.491 | 19,114,964 | +48,878 | 1.21% | 9,385,920 |
| 2023-10-18 | 2023-10-16 | 0.593 | 19,066,086 | +146,632 | 1.21% | 11,312,320 |
| 2023-10-16 | 2023-10-12 | 0.604 | 18,919,454 | +185,734 | 1.20% | 11,418,860 |
| 2023-10-12 | 2023-10-10 | 0.583 | 18,733,720 | +84,069 | 1.19% | 10,923,480 |
| 2023-10-11 | 2023-10-09 | 0.624 | 18,649,651 | +82,114 | 1.18% | 11,637,580 |
| 2023-09-27 | 2023-09-25 | 0.665 | 18,567,537 | -15,641 | 1.18% | 12,346,100 |
| 2023-09-22 | 2023-09-20 | 0.675 | 18,583,178 | -9,775 | 1.18% | 12,546,600 |
| 2023-09-20 | 2023-09-18 | 0.685 | 18,592,953 | -1,955 | 1.18% | 12,743,400 |
| 2023-09-11 | 2023-09-06 | 0.696 | 18,594,908 | +48,877 | 1.18% | 12,934,960 |
| 2023-08-31 | 2023-08-29 | 0.655 | 18,546,031 | -29,327 | 1.18% | 12,142,080 |
| 2023-08-29 | 2023-08-25 | 0.675 | 18,575,358 | +9,776 | 1.18% | 12,541,320 |
| 2023-08-28 | 2023-08-24 | 0.665 | 18,565,582 | -54,743 | 1.18% | 12,344,800 |
| 2023-08-24 | 2023-08-22 | 0.685 | 18,620,325 | -60,608 | 1.18% | 12,762,160 |
| 2023-08-23 | 2023-08-21 | 0.665 | 18,680,933 | +48,878 | 1.19% | 12,421,500 |
| 2023-08-21 | 2023-08-17 | 0.665 | 18,632,055 | -19,551 | 1.18% | 12,389,000 |
| 2023-08-16 | 2023-08-14 | 0.644 | 18,651,606 | +48,877 | 1.18% | 12,020,400 |
| 2023-08-15 | 2023-08-11 | 0.675 | 18,602,729 | +29,327 | 1.18% | 12,559,800 |
| 2023-08-10 | 2023-08-08 | 0.696 | 18,573,402 | -117,306 | 1.18% | 12,920,000 |
| 2023-08-09 | 2023-08-07 | 0.644 | 18,690,708 | +39,102 | 1.19% | 12,045,600 |
| 2023-08-04 | 2023-08-02 | 0.655 | 18,651,606 | +346,052 | 1.18% | 12,211,200 |
| 2023-08-03 | 2023-08-01 | 0.655 | 18,305,554 | +93,844 | 1.16% | 11,984,640 |
| 2023-08-01 | 2023-07-28 | 0.634 | 18,211,710 | -87,979 | 1.16% | 11,550,600 |
| 2023-07-31 | 2023-07-27 | 0.614 | 18,299,689 | +97,755 | 1.16% | 11,232,000 |
| 2023-07-28 | 2023-07-26 | 0.604 | 18,201,934 | +31,281 | 1.16% | 10,985,800 |
| 2023-07-27 | 2023-07-25 | 0.655 | 18,170,653 | +156,408 | 1.15% | 11,896,320 |
| 2023-07-26 | 2023-07-24 | 0.685 | 18,014,245 | +9,775 | 1.14% | 12,346,760 |
| 2023-07-25 | 2023-07-21 | 0.675 | 18,004,470 | +68,429 | 1.14% | 12,155,880 |
| 2023-07-14 | 2023-07-12 | 0.685 | 17,936,041 | +48,877 | 1.14% | 12,293,160 |
| 2023-07-13 | 2023-07-11 | 0.675 | 17,887,164 | +15,641 | 1.14% | 12,076,680 |
| 2023-07-10 | 2023-07-06 | 0.665 | 17,871,523 | +195,509 | 1.13% | 11,883,300 |
| 2023-07-06 | 2023-07-04 | 0.675 | 17,676,014 | +195,510 | 1.12% | 11,934,120 |
| 2023-07-04 | 2023-06-30 | 0.685 | 17,480,504 | +97,754 | 1.11% | 11,980,940 |
| 2023-07-03 | 2023-06-29 | 0.696 | 17,382,750 | +293,265 | 1.10% | 12,091,760 |
| 2023-06-23 | 2023-06-20 | 0.726 | 17,089,485 | -97,755 | 1.08% | 12,412,220 |
| 2023-06-07 | 2023-06-05 | 0.716 | 17,187,240 | -5,865 | 1.14% | 12,307,400 |
| 2023-06-06 | 2023-06-02 | 0.737 | 17,193,105 | +166,183 | 1.14% | 12,663,360 |
| 2023-06-02 | 2023-05-31 | 0.696 | 17,026,922 | -7,821 | 1.13% | 11,844,240 |
| 2023-05-31 | 2023-05-29 | 0.685 | 17,034,743 | -15,640 | 1.13% | 11,675,420 |
| 2023-05-25 | 2023-05-23 | 0.696 | 17,050,383 | -29,327 | 1.14% | 11,860,560 |
| 2023-05-17 | 2023-05-15 | 0.726 | 17,079,710 | -15,641 | 1.14% | 12,405,120 |
| 2023-05-11 | 2023-05-09 | 0.675 | 17,095,351 | -13,685 | 1.14% | 11,542,080 |
| 2023-05-08 | 2023-05-04 | 0.696 | 17,109,036 | +1,955 | 1.14% | 11,901,360 |
| 2023-05-03 | 2023-04-28 | 0.716 | 17,107,081 | -9,776 | 1.14% | 12,250,000 |
| 2023-04-27 | 2023-04-25 | 0.665 | 17,116,857 | +91,890 | 1.14% | 11,381,500 |
| 2023-04-26 | 2023-04-24 | 0.716 | 17,024,967 | +97,755 | 1.13% | 12,191,200 |
| 2023-04-25 | 2023-04-21 | 0.706 | 16,927,212 | -39,102 | 1.13% | 11,948,040 |
| 2023-04-24 | 2023-04-20 | 0.716 | 16,966,314 | -1,955 | 1.13% | 12,149,200 |
| 2023-04-19 | 2023-04-17 | 0.737 | 16,968,269 | +1,955 | 1.13% | 12,497,760 |
| 2023-04-17 | 2023-04-13 | 0.716 | 16,966,314 | -19,551 | 1.13% | 12,149,200 |
| 2023-04-14 | 2023-04-12 | 0.716 | 16,985,865 | -39,102 | 1.13% | 12,163,200 |
| 2023-04-12 | 2023-04-06 | 0.604 | 17,024,967 | -25,416 | 1.13% | 10,275,440 |
| 2023-04-11 | 2023-04-04 | 0.583 | 17,050,383 | +117,305 | 1.14% | 9,941,940 |
| 2023-04-06 | 2023-04-03 | 0.634 | 16,933,078 | +97,755 | 1.13% | 10,739,640 |
| 2023-04-04 | 2023-03-31 | 0.644 | 16,835,323 | -134,902 | 1.12% | 10,849,860 |
| 2023-03-29 | 2023-03-27 | 0.665 | 16,970,225 | +195,510 | 1.13% | 11,284,000 |
| 2023-03-21 | 2023-03-17 | 0.685 | 16,774,715 | +68,428 | 1.12% | 11,497,200 |
| 2023-03-20 | 2023-03-16 | 0.675 | 16,706,287 | +127,081 | 1.11% | 11,279,400 |
| 2023-03-14 | 2023-03-10 | 0.696 | 16,579,206 | -17,595 | 1.10% | 11,532,800 |
| 2023-03-09 | 2023-03-07 | 0.696 | 16,596,801 | -1,955 | 1.11% | 11,545,040 |
| 2023-03-07 | 2023-03-03 | 0.685 | 16,598,756 | -109,486 | 1.11% | 11,376,600 |
| 2023-03-03 | 2023-03-01 | 0.767 | 16,708,242 | -17,596 | 1.11% | 12,819,000 |
| 2023-02-28 | 2023-02-24 | 0.665 | 16,725,838 | -1,955 | 1.11% | 11,121,500 |
| 2023-02-27 | 2023-02-23 | 0.644 | 16,727,793 | +97,755 | 1.11% | 10,780,560 |
| 2023-02-17 | 2023-02-15 | 0.665 | 16,630,038 | -9,775 | 1.11% | 11,057,800 |
| 2023-02-13 | 2023-02-09 | 0.716 | 16,639,813 | -1,956 | 1.11% | 11,915,400 |
| 2023-02-09 | 2023-02-07 | 0.716 | 16,641,769 | +37,147 | 1.11% | 11,916,800 |
| 2023-02-08 | 2023-02-06 | 0.716 | 16,604,622 | -58,653 | 1.11% | 11,890,200 |
| 2023-02-06 | 2023-02-02 | 0.737 | 16,663,275 | +27,372 | 1.11% | 12,273,120 |
| 2023-01-27 | 2023-01-20 | 0.726 | 16,635,903 | -3,910 | 1.11% | 12,082,780 |
| 2023-01-26 | 2023-01-19 | 0.726 | 16,639,813 | +78,203 | 1.11% | 12,085,620 |
| 2023-01-20 | 2023-01-18 | 0.696 | 16,561,610 | +60,608 | 1.10% | 11,520,560 |
| 2023-01-19 | 2023-01-17 | 0.716 | 16,501,002 | -19,551 | 1.10% | 11,816,000 |
| 2023-01-18 | 2023-01-16 | 0.747 | 16,520,553 | -3,910 | 1.10% | 12,337,000 |
| 2023-01-17 | 2023-01-13 | 0.747 | 16,524,463 | -33,236 | 1.10% | 12,339,920 |
| 2023-01-13 | 2023-01-11 | 0.737 | 16,557,699 | +50,832 | 1.10% | 12,195,360 |
| 2023-01-12 | 2023-01-10 | 0.777 | 16,506,867 | +166,183 | 1.10% | 12,833,360 |
| 2023-01-11 | 2023-01-09 | 0.757 | 16,340,684 | -87,979 | 1.09% | 12,369,840 |
| 2023-01-09 | 2023-01-05 | 0.829 | 16,428,663 | -21,506 | 1.09% | 13,612,860 |
| 2023-01-05 | 2023-01-03 | 0.818 | 16,450,169 | -31,282 | 1.10% | 13,462,400 |
| 2023-01-04 | 2022-12-30 | 0.777 | 16,481,451 | +5,866 | 1.10% | 12,813,600 |
| 2023-01-03 | 2022-12-29 | 0.737 | 16,475,585 | -80,159 | 1.10% | 12,134,880 |
| 2022-12-28 | 2022-12-22 | 0.818 | 16,555,744 | -41,057 | 1.10% | 13,548,800 |
| 2022-12-22 | 2022-12-20 | 0.798 | 16,596,801 | -37,147 | 1.16% | 13,242,840 |
| 2022-12-21 | 2022-12-19 | 0.818 | 16,633,948 | -72,339 | 1.16% | 13,612,800 |
| 2022-12-20 | 2022-12-16 | 0.849 | 16,706,287 | +70,384 | 1.17% | 14,184,700 |
| 2022-12-19 | 2022-12-15 | 0.839 | 16,635,903 | +58,653 | 1.16% | 13,954,760 |
| 2022-12-16 | 2022-12-14 | 0.870 | 16,577,250 | +21,506 | 1.16% | 14,414,300 |
| 2022-12-15 | 2022-12-13 | 0.849 | 16,555,744 | +207,240 | 1.16% | 14,056,880 |
| 2022-12-14 | 2022-12-12 | 0.747 | 16,348,504 | -154,453 | 1.14% | 12,208,520 |
| 2022-12-13 | 2022-12-09 | 0.788 | 16,502,957 | +1,669,651 | 1.15% | 12,999,140 |
| 2022-12-12 | 2022-12-08 | 0.777 | 14,833,306 | +383,199 | 1.04% | 11,532,240 |
| 2022-12-09 | 2022-12-07 | 0.593 | 14,450,107 | +1,374,432 | 1.01% | 8,573,560 |
| 2022-12-08 | 2022-12-06 | 0.552 | 13,075,675 | +154,452 | 0.91% | 7,223,040 |
| 2022-12-07 | 2022-12-05 | 0.563 | 12,921,223 | +175,959 | 0.90% | 7,269,900 |
| 2022-12-05 | 2022-12-01 | 0.532 | 12,745,264 | -1,955 | 0.89% | 6,779,760 |
| 2022-12-02 | 2022-11-30 | 0.522 | 12,747,219 | -19,551 | 0.89% | 6,650,400 |
| 2022-12-01 | 2022-11-29 | 0.491 | 12,766,770 | -86,024 | 0.89% | 6,268,800 |
| 2022-11-22 | 2022-11-18 | 0.532 | 12,852,794 | +9,775 | 0.90% | 6,836,960 |
| 2022-11-18 | 2022-11-16 | 0.532 | 12,843,019 | +134,902 | 0.90% | 6,831,760 |
| 2022-11-15 | 2022-11-11 | 0.491 | 12,708,117 | -181,824 | 0.89% | 6,240,000 |
| 2022-11-09 | 2022-11-07 | 0.481 | 12,889,941 | -19,551 | 0.90% | 6,197,420 |
| 2022-11-01 | 2022-10-28 | 0.440 | 12,909,492 | -9,776 | 0.90% | 5,678,580 |
| 2022-09-13 | 2022-09-08 | 0.506 | 12,919,268 | +9,776 | 0.90% | 6,541,920 |
| 2022-08-18 | 2022-08-16 | 0.506 | 12,909,492 | -23,461 | 0.90% | 6,536,970 |
| 2022-08-12 | 2022-08-10 | 0.455 | 12,932,953 | +23,461 | 0.90% | 5,887,350 |
| 2022-08-09 | 2022-08-05 | 0.481 | 12,909,492 | -19,551 | 0.90% | 6,206,820 |
| 2022-08-05 | 2022-08-03 | 0.491 | 12,929,043 | -3,910 | 0.90% | 6,348,480 |
| 2022-08-04 | 2022-08-02 | 0.425 | 12,932,953 | +46,922 | 0.90% | 5,490,450 |
| 2022-07-29 | 2022-07-27 | 0.542 | 12,886,031 | +50,832 | 0.90% | 6,986,460 |
| 2022-07-22 | 2022-07-20 | 0.542 | 12,835,199 | -48,877 | 0.90% | 6,958,900 |
| 2022-07-15 | 2022-07-13 | 0.552 | 12,884,076 | -1,955 | 0.90% | 7,117,200 |
| 2022-07-13 | 2022-07-11 | 0.573 | 12,886,031 | +97,755 | 0.90% | 7,381,920 |
| 2022-07-12 | 2022-07-08 | 0.614 | 12,788,276 | +43,012 | 0.89% | 7,849,200 |
| 2022-07-11 | 2022-07-07 | 0.614 | 12,745,264 | -86,024 | 0.89% | 7,822,800 |
| 2022-07-08 | 2022-07-06 | 0.563 | 12,831,288 | -39,102 | 0.90% | 7,219,300 |
| 2022-07-07 | 2022-07-05 | 0.501 | 12,870,390 | +5,865 | 0.90% | 6,451,340 |
| 2022-07-06 | 2022-07-04 | 0.506 | 12,864,525 | +13,686 | 0.90% | 6,514,200 |
| 2022-06-30 | 2022-06-28 | 0.501 | 12,850,839 | +162,273 | 0.90% | 6,441,540 |
| 2022-06-29 | 2022-06-27 | 0.476 | 12,688,566 | -117,306 | 0.89% | 6,035,700 |
| 2022-06-14 | 2022-06-10 | 0.409 | 12,805,872 | +19,551 | 0.90% | 5,240,000 |
| 2022-06-13 | 2022-06-09 | 0.419 | 12,786,321 | +29,326 | 0.89% | 5,362,800 |
| 2022-06-09 | 2022-06-07 | 0.409 | 12,756,995 | +29,327 | 0.89% | 5,220,000 |
| 2022-06-08 | 2022-06-06 | 0.419 | 12,727,668 | -13,686 | 0.89% | 5,338,200 |
| 2022-05-26 | 2022-05-24 | 0.430 | 12,741,354 | -5,865 | 0.89% | 5,474,280 |
| 2022-05-19 | 2022-05-17 | 0.419 | 12,747,219 | +25,416 | 0.89% | 5,346,400 |
| 2022-05-17 | 2022-05-13 | 0.445 | 12,721,803 | -29,327 | 0.89% | 5,661,090 |
| 2022-04-14 | 2022-04-12 | 0.460 | 12,751,130 | +29,327 | 0.89% | 5,869,800 |
| 2022-04-11 | 2022-04-07 | 0.465 | 12,721,803 | +19,551 | 0.89% | 5,921,370 |
| 2022-04-08 | 2022-04-06 | 0.481 | 12,702,252 | +19,551 | 0.89% | 6,107,180 |
| 2022-03-31 | 2022-03-29 | 0.465 | 12,682,701 | +97,755 | 0.89% | 5,903,170 |
| 2022-03-25 | 2022-03-23 | 0.481 | 12,584,946 | -195,510 | 0.88% | 6,050,780 |
| 2022-03-22 | 2022-03-18 | 0.501 | 12,780,456 | -62,563 | 0.89% | 6,406,260 |
| 2022-03-21 | 2022-03-17 | 0.522 | 12,843,019 | -19,551 | 0.90% | 6,700,380 |
| 2022-03-18 | 2022-03-16 | 0.476 | 12,862,570 | -29,326 | 0.90% | 6,118,470 |
| 2022-03-09 | 2022-03-07 | 0.496 | 12,891,896 | -25,417 | 0.90% | 6,396,180 |
| 2022-02-28 | 2022-02-24 | 0.501 | 12,917,313 | -138,811 | 0.90% | 6,474,860 |
| 2022-02-24 | 2022-02-22 | 0.532 | 13,056,124 | -9,776 | 0.91% | 6,945,120 |
| 2022-02-23 | 2022-02-21 | 0.532 | 13,065,900 | +185,734 | 0.91% | 6,950,320 |
| 2022-02-22 | 2022-02-18 | 0.542 | 12,880,166 | +29,327 | 0.90% | 6,983,280 |
| 2022-02-21 | 2022-02-17 | 0.542 | 12,850,839 | +58,652 | 0.90% | 6,967,380 |
| 2022-02-18 | 2022-02-16 | 0.552 | 12,792,187 | +195,510 | 0.89% | 7,066,440 |
| 2022-02-09 | 2022-02-07 | 0.573 | 12,596,677 | -78,204 | 0.88% | 7,216,160 |
| 2022-02-08 | 2022-02-04 | 0.573 | 12,674,881 | -117,306 | 0.89% | 7,260,960 |
| 2022-02-07 | 2022-01-31 | 0.563 | 12,792,187 | -277,623 | 0.89% | 7,197,300 |
| 2022-02-04 | 2022-01-27 | 0.552 | 13,069,810 | -127,081 | 0.91% | 7,219,800 |
| 2022-01-20 | 2022-01-18 | 0.563 | 13,196,891 | +9,775 | 0.92% | 7,425,000 |
| 2022-01-18 | 2022-01-14 | 0.542 | 13,187,116 | +33,237 | 0.92% | 7,149,700 |
| 2022-01-17 | 2022-01-13 | 0.552 | 13,153,879 | +25,416 | 0.92% | 7,266,240 |
| 2022-01-14 | 2022-01-12 | 0.542 | 13,128,463 | -17,596 | 0.92% | 7,117,900 |
| 2022-01-12 | 2022-01-10 | 0.552 | 13,146,059 | -9,775 | 0.92% | 7,261,920 |
| 2022-01-11 | 2022-01-07 | 0.542 | 13,155,834 | -48,878 | 0.92% | 7,132,740 |
| 2022-01-10 | 2022-01-06 | 0.552 | 13,204,712 | +3,911 | 0.92% | 7,294,320 |
| 2021-12-30 | 2021-12-28 | 0.573 | 13,200,801 | -9,776 | 0.92% | 7,562,240 |
| 2021-12-29 | 2021-12-24 | 0.573 | 13,210,577 | -52,787 | 0.92% | 7,567,840 |
| 2021-12-22 | 2021-12-20 | 0.511 | 13,263,364 | -80,159 | 0.93% | 6,784,000 |
| 2021-12-21 | 2021-12-17 | 0.496 | 13,343,523 | -93,845 | 0.93% | 6,620,250 |
| 2021-12-17 | 2021-12-15 | 0.491 | 13,437,368 | +17,596 | 0.94% | 6,598,080 |
| 2021-12-16 | 2021-12-14 | 0.501 | 13,419,772 | -13,686 | 0.94% | 6,726,720 |
| 2021-12-15 | 2021-12-13 | 0.506 | 13,433,458 | -3,910 | 0.94% | 6,802,290 |
| 2021-12-14 | 2021-12-10 | 0.506 | 13,437,368 | -37,147 | 0.94% | 6,804,270 |
| 2021-12-13 | 2021-12-09 | 0.511 | 13,474,515 | -78,203 | 0.94% | 6,892,000 |
| 2021-12-10 | 2021-12-08 | 0.511 | 13,552,718 | +58,652 | 0.95% | 6,932,000 |
| 2021-12-09 | 2021-12-07 | 0.552 | 13,494,066 | -132,946 | 0.94% | 7,454,160 |
| 2021-12-08 | 2021-12-06 | 0.552 | 13,627,012 | -7,820 | 0.95% | 7,527,600 |
| 2021-12-07 | 2021-12-03 | 0.563 | 13,634,832 | -1,956 | 0.95% | 7,671,400 |
| 2021-12-03 | 2021-12-01 | 0.563 | 13,636,788 | +19,551 | 0.95% | 7,672,500 |
| 2021-12-02 | 2021-11-30 | 0.563 | 13,617,237 | -246,342 | 0.95% | 7,661,500 |
| 2021-12-01 | 2021-11-29 | 0.583 | 13,863,579 | +1,956 | 0.97% | 8,083,740 |
| 2021-11-30 | 2021-11-26 | 0.593 | 13,861,623 | -486,819 | 0.97% | 8,224,400 |
| 2021-11-29 | 2021-11-25 | 0.634 | 14,348,442 | +1,955 | 1.00% | 9,100,360 |
| 2021-11-26 | 2021-11-24 | 0.634 | 14,346,487 | -140,767 | 1.00% | 9,099,120 |
| 2021-11-25 | 2021-11-23 | 0.644 | 14,487,254 | +1,955 | 1.01% | 9,336,600 |
| 2021-11-24 | 2021-11-22 | 0.624 | 14,485,299 | -48,877 | 1.01% | 9,038,980 |
| 2021-11-22 | 2021-11-18 | 0.644 | 14,534,176 | +7,820 | 1.02% | 9,366,840 |
| 2021-11-18 | 2021-11-16 | 0.634 | 14,526,356 | -19,551 | 1.02% | 9,213,200 |
| 2021-11-17 | 2021-11-15 | 0.644 | 14,545,907 | +3,910 | 1.02% | 9,374,400 |
| 2021-11-16 | 2021-11-12 | 0.624 | 14,541,997 | +9,776 | 1.02% | 9,074,360 |
| 2021-11-15 | 2021-11-11 | 0.634 | 14,532,221 | +43,012 | 1.02% | 9,216,920 |
| 2021-11-12 | 2021-11-10 | 0.634 | 14,489,209 | +48,877 | 1.01% | 9,189,640 |
| 2021-11-11 | 2021-11-09 | 0.655 | 14,440,332 | +189,645 | 1.01% | 9,454,080 |
| 2021-11-10 | 2021-11-08 | 0.685 | 14,250,687 | -27,372 | 1.00% | 9,767,260 |
| 2021-11-09 | 2021-11-05 | 0.655 | 14,278,059 | -64,518 | 1.00% | 9,347,840 |
| 2021-11-08 | 2021-11-04 | 0.675 | 14,342,577 | -303,040 | 1.00% | 9,683,520 |
| 2021-11-05 | 2021-11-03 | 0.655 | 14,645,617 | +48,878 | 1.02% | 9,588,480 |
| 2021-11-04 | 2021-11-02 | 0.604 | 14,596,739 | -117,306 | 1.02% | 8,809,880 |
| 2021-11-03 | 2021-11-01 | 0.634 | 14,714,045 | +1,955 | 1.03% | 9,332,240 |
| 2021-11-01 | 2021-10-28 | 0.614 | 14,712,090 | -7,820 | 1.03% | 9,030,000 |
| 2021-10-29 | 2021-10-27 | 0.614 | 14,719,910 | +5,865 | 1.03% | 9,034,800 |
| 2021-10-28 | 2021-10-26 | 0.614 | 14,714,045 | +48,877 | 1.03% | 9,031,200 |
| 2021-10-25 | 2021-10-21 | 0.624 | 14,665,168 | +9,776 | 1.02% | 9,151,220 |
| 2021-10-22 | 2021-10-20 | 0.655 | 14,655,392 | -15,641 | 1.02% | 9,594,880 |
| 2021-10-21 | 2021-10-19 | 0.644 | 14,671,033 | +187,689 | 1.03% | 9,455,040 |
| 2021-10-19 | 2021-10-15 | 0.614 | 14,483,344 | -13,685 | 1.01% | 8,889,600 |
| 2021-10-18 | 2021-10-12 | 0.604 | 14,497,029 | +228,746 | 1.01% | 8,749,700 |
| 2021-10-15 | 2021-10-11 | 0.634 | 14,268,283 | +87,979 | 1.00% | 9,049,520 |
| 2021-10-11 | 2021-10-07 | 0.634 | 14,180,304 | +146,632 | 0.99% | 8,993,720 |
| 2021-10-05 | 2021-09-30 | 0.634 | 14,033,672 | +29,327 | 0.98% | 8,900,720 |
| 2021-10-04 | 2021-09-29 | 0.644 | 14,004,345 | +504,414 | 0.98% | 9,025,380 |
| 2021-09-30 | 2021-09-28 | 0.675 | 13,499,931 | +146,632 | 0.94% | 9,114,600 |
| 2021-09-27 | 2021-09-23 | 0.675 | 13,353,299 | +27,372 | 0.93% | 9,015,600 |
| 2021-09-24 | 2021-09-21 | 0.675 | 13,325,927 | +95,799 | 0.93% | 8,997,120 |
| 2021-09-23 | 2021-09-20 | 0.675 | 13,230,128 | -1,955 | 0.92% | 8,932,440 |
| 2021-09-21 | 2021-09-17 | 0.675 | 13,232,083 | +19,551 | 0.92% | 8,933,760 |
| 2021-09-20 | 2021-09-16 | 0.706 | 13,212,532 | -19,551 | 0.92% | 9,326,040 |
| 2021-09-17 | 2021-09-15 | 0.737 | 13,232,083 | +244,387 | 0.92% | 9,745,920 |
| 2021-09-16 | 2021-09-14 | 0.798 | 12,987,696 | +39,102 | 0.91% | 10,363,080 |
| 2021-09-15 | 2021-09-13 | 0.829 | 12,948,594 | +97,755 | 0.90% | 10,729,260 |
| 2021-09-13 | 2021-09-09 | 0.849 | 12,850,839 | +19,551 | 0.90% | 10,911,180 |
| 2021-09-08 | 2021-09-06 | 0.880 | 12,831,288 | -31,282 | 0.90% | 11,288,360 |
| 2021-09-07 | 2021-09-03 | 0.910 | 12,862,570 | +9,776 | 0.90% | 11,710,620 |
| 2021-09-06 | 2021-09-02 | 0.910 | 12,852,794 | +5,865 | 0.90% | 11,701,720 |
| 2021-09-02 | 2021-08-31 | 0.859 | 12,846,929 | -117,306 | 0.90% | 11,039,280 |
| 2021-08-31 | 2021-08-27 | 0.798 | 12,964,235 | -9,775 | 0.91% | 10,344,360 |
| 2021-08-25 | 2021-08-23 | 0.757 | 12,974,010 | -97,755 | 0.91% | 9,821,280 |
| 2021-08-24 | 2021-08-20 | 0.747 | 13,071,765 | +127,081 | 0.91% | 9,761,560 |
| 2021-08-23 | 2021-08-19 | 0.757 | 12,944,684 | +215,061 | 0.90% | 9,799,080 |
| 2021-08-20 | 2021-08-18 | 0.798 | 12,729,623 | +113,395 | 0.89% | 10,157,160 |
| 2021-08-19 | 2021-08-17 | 0.839 | 12,616,228 | +101,665 | 0.88% | 10,582,920 |
| 2021-08-18 | 2021-08-16 | 0.839 | 12,514,563 | +29,326 | 0.87% | 10,497,640 |
| 2021-08-17 | 2021-08-13 | 0.859 | 12,485,237 | +25,417 | 0.87% | 10,728,480 |
| 2021-08-13 | 2021-08-11 | 0.849 | 12,459,820 | +97,754 | 0.87% | 10,579,180 |
| 2021-08-12 | 2021-08-10 | 0.870 | 12,362,066 | +64,519 | 0.86% | 10,749,100 |
| 2021-08-11 | 2021-08-09 | 0.849 | 12,297,547 | +97,754 | 0.86% | 10,441,400 |
| 2021-08-10 | 2021-08-06 | 0.849 | 12,199,793 | +25,416 | 0.85% | 10,358,400 |
| 2021-08-09 | 2021-08-05 | 0.849 | 12,174,377 | +136,857 | 0.85% | 10,336,820 |
| 2021-08-06 | 2021-08-04 | 0.880 | 12,037,520 | -82,114 | 0.84% | 10,590,040 |
| 2021-08-05 | 2021-08-03 | 0.808 | 12,119,634 | +340,187 | 0.85% | 9,794,420 |
| 2021-08-04 | 2021-08-02 | 0.829 | 11,779,447 | +95,799 | 0.82% | 9,760,500 |
| 2021-08-03 | 2021-07-30 | 0.890 | 11,683,648 | -17,596 | 0.82% | 10,398,240 |
| 2021-08-02 | 2021-07-29 | 0.870 | 11,701,244 | -99,709 | 0.82% | 10,174,500 |
| 2021-07-30 | 2021-07-28 | 0.808 | 11,800,953 | -56,698 | 0.82% | 9,536,880 |
| 2021-07-29 | 2021-07-27 | 0.808 | 11,857,651 | -25,416 | 0.83% | 9,582,700 |
| 2021-07-28 | 2021-07-26 | 0.839 | 11,883,067 | +218,970 | 0.83% | 9,967,920 |
| 2021-07-26 | 2021-07-22 | 0.921 | 11,664,097 | -15,640 | 0.82% | 10,738,800 |
| 2021-07-23 | 2021-07-21 | 0.890 | 11,679,737 | +19,550 | 0.82% | 10,394,760 |
| 2021-07-22 | 2021-07-20 | 0.900 | 11,660,187 | +68,429 | 0.81% | 10,496,640 |
| 2021-07-21 | 2021-07-19 | 0.931 | 11,591,758 | +86,024 | 0.81% | 10,790,780 |
| 2021-07-20 | 2021-07-16 | 0.962 | 11,505,734 | +87,979 | 0.80% | 11,063,800 |
| 2021-07-19 | 2021-07-15 | 0.941 | 11,417,755 | +9,776 | 0.80% | 10,745,600 |
| 2021-07-15 | 2021-07-13 | 1.023 | 11,407,979 | +13,685 | 0.80% | 11,670,000 |
| 2021-07-14 | 2021-07-12 | 1.013 | 11,394,294 | -9,775 | 0.80% | 11,539,440 |
| 2021-07-13 | 2021-07-09 | 0.972 | 11,404,069 | -39,102 | 0.80% | 11,082,700 |
| 2021-07-12 | 2021-07-08 | 0.962 | 11,443,171 | +41,057 | 0.80% | 11,003,640 |
| 2021-07-09 | 2021-07-07 | 1.033 | 11,402,114 | -19,551 | 0.80% | 11,780,640 |
| 2021-07-08 | 2021-07-06 | 1.033 | 11,421,665 | +19,551 | 0.80% | 11,800,840 |
| 2021-07-07 | 2021-07-05 | 1.064 | 11,402,114 | -13,686 | 0.80% | 12,130,560 |
| 2021-07-05 | 2021-06-30 | 1.095 | 11,415,800 | -1,955 | 0.80% | 12,495,460 |
| 2021-07-02 | 2021-06-29 | 1.084 | 11,417,755 | +107,530 | 0.80% | 12,380,800 |
| 2021-06-30 | 2021-06-28 | 1.115 | 11,310,225 | -48,877 | 0.79% | 12,611,301 |
| 2021-06-28 | 2021-06-24 | 1.135 | 11,359,102 | +48,877 | 0.79% | 12,898,200 |
| 2021-06-25 | 2021-06-23 | 1.135 | 11,310,225 | -9,775 | 0.79% | 12,842,701 |
| 2021-06-24 | 2021-06-22 | 1.146 | 11,320,000 | +254,162 | 0.79% | 12,969,600 |
| 2021-06-23 | 2021-06-21 | 1.135 | 11,065,838 | -234,611 | 0.77% | 12,565,200 |
| 2021-06-22 | 2021-06-18 | 1.125 | 11,300,449 | +39,102 | 0.79% | 12,716,000 |
| 2021-06-18 | 2021-06-16 | 1.176 | 11,261,347 | -9,776 | 0.79% | 13,248,000 |
| 2021-06-17 | 2021-06-15 | 1.156 | 11,271,123 | +9,776 | 0.79% | 13,028,900 |
| 2021-06-11 | 2021-06-09 | 1.176 | 11,261,347 | +89,934 | 0.79% | 13,248,000 |
| 2021-06-10 | 2021-06-08 | 1.197 | 11,171,413 | -19,551 | 0.78% | 13,370,760 |
| 2021-06-09 | 2021-06-07 | 1.197 | 11,190,964 | -9,775 | 0.78% | 13,394,160 |
| 2021-06-08 | 2021-06-04 | 1.207 | 11,200,739 | -21,506 | 0.78% | 13,520,440 |
| 2021-06-07 | 2021-06-03 | 1.176 | 11,222,245 | +23,461 | 0.78% | 13,202,000 |
| 2021-06-04 | 2021-06-02 | 1.207 | 11,198,784 | +17,596 | 0.78% | 13,518,080 |
| 2021-06-03 | 2021-06-01 | 1.187 | 11,181,188 | -29,327 | 0.78% | 13,268,080 |
| 2021-06-02 | 2021-05-31 | 1.197 | 11,210,515 | +29,327 | 0.78% | 13,417,560 |
| 2021-06-01 | 2021-05-28 | 1.217 | 11,181,188 | +29,326 | 0.78% | 13,611,220 |
| 2021-05-31 | 2021-05-27 | 1.197 | 11,151,862 | +48,878 | 0.78% | 13,347,360 |
| 2021-05-28 | 2021-05-26 | 1.207 | 11,102,984 | +33,236 | 0.78% | 13,402,439 |
| 2021-05-27 | 2021-05-25 | 1.228 | 11,069,748 | -82,114 | 0.77% | 13,588,800 |
| 2021-05-26 | 2021-05-24 | 1.187 | 11,151,862 | -87,979 | 0.78% | 13,233,280 |
| 2021-05-25 | 2021-05-21 | 1.187 | 11,239,841 | -25,416 | 0.79% | 13,337,680 |
| 2021-05-24 | 2021-05-20 | 1.176 | 11,265,257 | -23,461 | 0.79% | 13,252,600 |
| 2021-05-21 | 2021-05-18 | 1.176 | 11,288,718 | -50,833 | 0.79% | 13,280,199 |
| 2021-05-18 | 2021-05-14 | 1.095 | 11,339,551 | -35,192 | 0.79% | 12,412,000 |
| 2021-05-17 | 2021-05-13 | 1.084 | 11,374,743 | +39,102 | 0.79% | 12,334,160 |
| 2021-05-14 | 2021-05-12 | 1.105 | 11,335,641 | +39,102 | 0.79% | 12,523,680 |
| 2021-05-13 | 2021-05-11 | 1.115 | 11,296,539 | +394,929 | 0.79% | 12,596,040 |
| 2021-05-12 | 2021-05-10 | 1.217 | 10,901,610 | -127,081 | 0.76% | 13,270,880 |
| 2021-05-11 | 2021-05-07 | 1.258 | 11,028,691 | -760,532 | 0.77% | 13,876,860 |
| 2021-05-10 | 2021-05-06 | 1.268 | 11,789,223 | -441,851 | 0.82% | 14,954,400 |
| 2021-05-07 | 2021-05-05 | 1.279 | 12,231,074 | -13,686 | 0.85% | 15,640,000 |
| 2021-05-06 | 2021-05-04 | 1.299 | 12,244,760 | -119,261 | 0.86% | 15,908,020 |
| 2021-05-05 | 2021-05-03 | 1.289 | 12,364,021 | -565,022 | 0.86% | 15,936,480 |
| 2021-05-04 | 2021-04-30 | 1.330 | 12,929,043 | +29,326 | 0.90% | 17,193,800 |
| 2021-05-03 | 2021-04-29 | 1.330 | 12,899,717 | -314,770 | 0.90% | 17,154,800 |
| 2021-04-30 | 2021-04-28 | 1.268 | 13,214,487 | +11,731 | 0.92% | 16,762,320 |
| 2021-04-29 | 2021-04-27 | 1.248 | 13,202,756 | -156,408 | 0.92% | 16,477,319 |
| 2021-04-28 | 2021-04-26 | 1.217 | 13,359,164 | +318,680 | 0.93% | 16,262,540 |
| 2021-04-27 | 2021-04-23 | 1.217 | 13,040,484 | +60,608 | 0.91% | 15,874,600 |
| 2021-04-26 | 2021-04-22 | 1.217 | 12,979,876 | +15,641 | 0.91% | 15,800,820 |
| 2021-04-23 | 2021-04-21 | 1.228 | 12,964,235 | +177,914 | 0.91% | 15,914,400 |
| 2021-04-22 | 2021-04-20 | 1.238 | 12,786,321 | -39,102 | 0.89% | 15,826,800 |
| 2021-04-21 | 2021-04-19 | 1.228 | 12,825,423 | -37,147 | 0.90% | 15,744,000 |
| 2021-04-20 | 2021-04-16 | 1.248 | 12,862,570 | -87,979 | 0.90% | 16,052,760 |
| 2021-04-19 | 2021-04-15 | 1.309 | 12,950,549 | +537,651 | 0.91% | 16,957,440 |
| 2021-04-16 | 2021-04-14 | 1.197 | 12,412,898 | +9,775 | 0.87% | 14,856,660 |
| 2021-04-15 | 2021-04-13 | 1.176 | 12,403,123 | -5,865 | 0.87% | 14,591,200 |
| 2021-04-14 | 2021-04-12 | 1.187 | 12,408,988 | +48,877 | 0.87% | 14,725,040 |
| 2021-04-13 | 2021-04-09 | 1.217 | 12,360,111 | -9,775 | 0.86% | 15,046,361 |
| 2021-04-12 | 2021-04-08 | 1.238 | 12,369,886 | +7,820 | 0.86% | 15,311,340 |
| 2021-04-09 | 2021-04-07 | 1.238 | 12,362,066 | -86,024 | 0.86% | 15,301,660 |
| 2021-04-08 | 2021-04-01 | 1.248 | 12,448,090 | +101,665 | 0.87% | 15,535,480 |
| 2021-04-07 | 2021-03-31 | 1.156 | 12,346,425 | +39,102 | 0.86% | 14,271,900 |
| 2021-04-01 | 2021-03-30 | 1.197 | 12,307,323 | -3,910 | 0.86% | 14,730,300 |
| 2021-03-31 | 2021-03-29 | 1.238 | 12,311,233 | -281,534 | 0.86% | 15,238,740 |
| 2021-03-30 | 2021-03-26 | 1.258 | 12,592,767 | -101,665 | 0.88% | 15,844,860 |
| 2021-03-29 | 2021-03-25 | 1.289 | 12,694,432 | +31,282 | 0.89% | 16,362,360 |
| 2021-03-26 | 2021-03-24 | 1.289 | 12,663,150 | -58,653 | 0.89% | 16,322,040 |
| 2021-03-25 | 2021-03-23 | 1.340 | 12,721,803 | -330,411 | 0.89% | 17,048,340 |
| 2021-03-24 | 2021-03-22 | 1.361 | 13,052,214 | +19,551 | 0.91% | 17,758,160 |
| 2021-03-23 | 2021-03-19 | 1.299 | 13,032,663 | +301,084 | 0.91% | 16,931,640 |
| 2021-03-22 | 2021-03-18 | 1.432 | 12,731,579 | -23,461 | 0.89% | 18,233,601 |
| 2021-03-19 | 2021-03-17 | 1.371 | 12,755,040 | +277,624 | 0.89% | 17,484,320 |
| 2021-03-18 | 2021-03-16 | 1.432 | 12,477,416 | +7,820 | 0.87% | 17,869,600 |
| 2021-03-17 | 2021-03-15 | 1.309 | 12,469,596 | -19,551 | 0.87% | 16,327,680 |
| 2021-03-16 | 2021-03-12 | 1.228 | 12,489,147 | -408,615 | 0.87% | 15,331,200 |
| 2021-03-15 | 2021-03-11 | 1.228 | 12,897,762 | -29,326 | 0.90% | 15,832,800 |
| 2021-03-12 | 2021-03-10 | 1.166 | 12,927,088 | +29,326 | 0.90% | 15,075,360 |
| 2021-03-11 | 2021-03-09 | 1.125 | 12,897,762 | +87,980 | 0.90% | 14,513,400 |
| 2021-03-10 | 2021-03-08 | 1.135 | 12,809,782 | +154,452 | 0.90% | 14,545,440 |
| 2021-03-09 | 2021-03-05 | 1.248 | 12,655,330 | -320,635 | 0.88% | 15,794,120 |
| 2021-03-08 | 2021-03-04 | 1.381 | 12,975,965 | +304,994 | 0.91% | 17,919,899 |
| 2021-03-05 | 2021-03-03 | 1.330 | 12,670,971 | -1,218,024 | 0.89% | 16,850,600 |
| 2021-03-04 | 2021-03-02 | 1.207 | 13,888,995 | -191,599 | 0.97% | 16,765,440 |
| 2021-03-03 | 2021-03-01 | 1.176 | 14,080,594 | +107,530 | 0.98% | 16,564,600 |
| 2021-03-02 | 2021-02-26 | 1.095 | 13,973,064 | +74,294 | 0.98% | 15,294,580 |
| 2021-03-01 | 2021-02-25 | 1.197 | 13,898,770 | +238,521 | 0.97% | 16,635,060 |
| 2021-02-26 | 2021-02-24 | 1.105 | 13,660,249 | +969,727 | 0.95% | 15,091,920 |
| 2021-02-25 | 2021-02-23 | 1.228 | 12,690,522 | -1,161,326 | 0.89% | 15,578,401 |
| 2021-02-24 | 2021-02-22 | 1.084 | 13,851,848 | -218,971 | 0.97% | 15,020,200 |
| 2021-02-23 | 2021-02-19 | 1.135 | 14,070,819 | +422,301 | 0.98% | 15,977,340 |
| 2021-02-22 | 2021-02-18 | 1.217 | 13,648,518 | +74,293 | 0.95% | 16,614,780 |
| 2021-02-19 | 2021-02-17 | 1.248 | 13,574,225 | -312,815 | 0.95% | 16,940,921 |
| 2021-02-18 | 2021-02-16 | 1.228 | 13,887,040 | -568,932 | 0.97% | 17,047,200 |
| 2021-02-17 | 2021-02-11 | 1.279 | 14,455,972 | -146,632 | 1.01% | 18,485,000 |
| 2021-02-16 | 2021-02-09 | 0.941 | 14,602,604 | -56,698 | 1.02% | 13,742,960 |
| 2021-02-10 | 2021-02-08 | 0.941 | 14,659,302 | -19,551 | 1.02% | 13,796,320 |
| 2021-02-09 | 2021-02-05 | 0.941 | 14,678,853 | +1,845,609 | 1.03% | 13,814,720 |
| 2021-02-08 | 2021-02-04 | 0.910 | 12,833,244 | +132,947 | 0.90% | 11,683,920 |
| 2021-02-05 | 2021-02-03 | 0.880 | 12,700,297 | -158,363 | 0.89% | 11,173,120 |
| 2021-02-04 | 2021-02-02 | 0.870 | 12,858,660 | -344,096 | 0.90% | 11,180,900 |
| 2021-02-03 | 2021-02-01 | 0.870 | 13,202,756 | -385,154 | 0.92% | 11,480,100 |
| 2021-02-01 | 2021-01-28 | 0.870 | 13,587,910 | -703,834 | 0.95% | 11,815,000 |
| 2021-01-29 | 2021-01-27 | 0.870 | 14,291,744 | -11,731 | 1.00% | 12,427,000 |
| 2021-01-28 | 2021-01-26 | 0.870 | 14,303,475 | +238,522 | 1.00% | 12,437,200 |
| 2021-01-27 | 2021-01-25 | 0.880 | 14,064,953 | +52,787 | 0.98% | 12,373,680 |
| 2021-01-26 | 2021-01-22 | 0.859 | 14,012,166 | -226,791 | 0.98% | 12,040,560 |
| 2021-01-25 | 2021-01-21 | 0.870 | 14,238,957 | +29,327 | 1.00% | 12,381,100 |
| 2021-01-22 | 2021-01-20 | 0.870 | 14,209,630 | +246,342 | 0.99% | 12,355,600 |
| 2021-01-21 | 2021-01-19 | 0.900 | 13,963,288 | -107,531 | 0.98% | 12,569,920 |
| 2021-01-20 | 2021-01-18 | 0.910 | 14,070,819 | +9,776 | 0.98% | 12,810,660 |
| 2021-01-19 | 2021-01-15 | 0.900 | 14,061,043 | -1,955 | 0.98% | 12,657,920 |
| 2021-01-18 | 2021-01-14 | 0.880 | 14,062,998 | -13,686 | 0.98% | 12,371,960 |
| 2021-01-15 | 2021-01-13 | 0.880 | 14,076,684 | +129,036 | 0.98% | 12,384,000 |
| 2021-01-14 | 2021-01-12 | 0.921 | 13,947,648 | +9,776 | 0.97% | 12,841,200 |
| 2021-01-12 | 2021-01-08 | 0.900 | 13,937,872 | -379,289 | 0.97% | 12,547,040 |
| 2021-01-11 | 2021-01-07 | 0.921 | 14,317,161 | -78,203 | 1.00% | 13,181,400 |
| 2021-01-08 | 2021-01-06 | 0.910 | 14,395,364 | -1,956 | 1.01% | 13,106,140 |
| 2021-01-07 | 2021-01-05 | 0.890 | 14,397,320 | +58,653 | 1.01% | 12,813,360 |
| 2021-01-05 | 2020-12-31 | 0.900 | 14,338,667 | +21,506 | 1.00% | 12,907,840 |
| 2021-01-04 | 2020-12-29 | 0.910 | 14,317,161 | +19,551 | 1.00% | 13,034,940 |
| 2020-12-30 | 2020-12-28 | 0.910 | 14,297,610 | -19,551 | 1.00% | 13,017,140 |
| 2020-12-29 | 2020-12-24 | 0.931 | 14,317,161 | -48,877 | 1.00% | 13,327,860 |
| 2020-12-28 | 2020-12-22 | 0.900 | 14,366,038 | -58,653 | 1.00% | 12,932,480 |
| 2020-12-23 | 2020-12-21 | 0.910 | 14,424,691 | -19,551 | 1.01% | 13,132,840 |
| 2020-12-22 | 2020-12-18 | 0.890 | 14,444,242 | +39,102 | 1.01% | 12,855,120 |
| 2020-12-18 | 2020-12-16 | 0.890 | 14,405,140 | +9,776 | 1.01% | 12,820,320 |
| 2020-12-17 | 2020-12-15 | 0.880 | 14,395,364 | +117,305 | 1.01% | 12,664,360 |
| 2020-12-15 | 2020-12-11 | 0.890 | 14,278,059 | -58,653 | 1.00% | 12,707,220 |
| 2020-12-14 | 2020-12-10 | 0.900 | 14,336,712 | -207,240 | 1.00% | 12,906,080 |
| 2020-12-11 | 2020-12-09 | 0.880 | 14,543,952 | +13,686 | 1.02% | 12,795,080 |
| 2020-12-09 | 2020-12-07 | 0.910 | 14,530,266 | -205,285 | 1.02% | 13,228,960 |
| 2020-12-08 | 2020-12-04 | 0.910 | 14,735,551 | -44,967 | 1.03% | 13,415,860 |
| 2020-12-04 | 2020-12-02 | 0.921 | 14,780,518 | -84,069 | 1.03% | 13,608,000 |
| 2020-12-03 | 2020-12-01 | 0.921 | 14,864,587 | +7,820 | 1.04% | 13,685,400 |
| 2020-12-02 | 2020-11-30 | 0.900 | 14,856,767 | -9,775 | 1.04% | 13,374,240 |
| 2020-12-01 | 2020-11-27 | 0.880 | 14,866,542 | +48,877 | 1.04% | 13,078,880 |
| 2020-11-30 | 2020-11-26 | 0.890 | 14,817,665 | +181,824 | 1.04% | 13,187,460 |
| 2020-11-27 | 2020-11-25 | 0.910 | 14,635,841 | +324,546 | 1.02% | 13,325,080 |
| 2020-11-26 | 2020-11-24 | 0.900 | 14,311,295 | +5,865 | 1.00% | 12,883,200 |
| 2020-11-25 | 2020-11-23 | 0.880 | 14,305,430 | -48,877 | 1.00% | 12,585,240 |
| 2020-11-24 | 2020-11-20 | 0.921 | 14,354,307 | +115,350 | 1.00% | 13,215,600 |
| 2020-11-23 | 2020-11-19 | 0.910 | 14,238,957 | +103,620 | 1.00% | 12,963,740 |
| 2020-11-20 | 2020-11-18 | 0.910 | 14,135,337 | -39,102 | 0.99% | 12,869,400 |
| 2020-11-19 | 2020-11-17 | 0.910 | 14,174,439 | +39,102 | 0.99% | 12,905,000 |
| 2020-11-18 | 2020-11-16 | 0.900 | 14,135,337 | -19,551 | 0.99% | 12,724,800 |
| 2020-11-17 | 2020-11-13 | 0.921 | 14,154,888 | -19,551 | 0.99% | 13,032,000 |
| 2020-11-16 | 2020-11-12 | 0.931 | 14,174,439 | +58,653 | 0.99% | 13,195,000 |
| 2020-11-13 | 2020-11-11 | 0.910 | 14,115,786 | -50,832 | 0.99% | 12,851,600 |
| 2020-11-12 | 2020-11-10 | 0.941 | 14,166,618 | -60,608 | 0.99% | 13,332,640 |
| 2020-11-11 | 2020-11-09 | 0.910 | 14,227,226 | +19,551 | 0.99% | 12,953,060 |
| 2020-11-10 | 2020-11-06 | 0.910 | 14,207,675 | +9,775 | 0.99% | 12,935,260 |
| 2020-11-09 | 2020-11-05 | 0.900 | 14,197,900 | -1,955 | 0.99% | 12,781,120 |
| 2020-11-05 | 2020-11-03 | 0.890 | 14,199,855 | +9,776 | 0.99% | 12,637,620 |
| 2020-11-04 | 2020-11-02 | 0.880 | 14,190,079 | +326,500 | 0.99% | 12,483,760 |
| 2020-11-03 | 2020-10-30 | 0.859 | 13,863,579 | +19,551 | 0.97% | 11,912,880 |
| 2020-11-02 | 2020-10-29 | 0.859 | 13,844,028 | +48,878 | 0.97% | 11,896,080 |
| 2020-10-29 | 2020-10-27 | 0.890 | 13,795,150 | +19,551 | 0.96% | 12,277,440 |
| 2020-10-28 | 2020-10-23 | 0.910 | 13,775,599 | -37,147 | 0.96% | 12,541,880 |
| 2020-10-23 | 2020-10-21 | 0.900 | 13,812,746 | -74,294 | 1.00% | 12,434,400 |
| 2020-10-21 | 2020-10-19 | 0.921 | 13,887,040 | +5,866 | 1.01% | 12,785,400 |
| 2020-10-20 | 2020-10-16 | 0.951 | 13,881,174 | +9,775 | 1.01% | 13,206,000 |
| 2020-10-19 | 2020-10-15 | 0.931 | 13,871,399 | -3,910 | 1.01% | 12,912,900 |
| 2020-10-16 | 2020-10-14 | 0.921 | 13,875,309 | -29,327 | 1.01% | 12,774,600 |
| 2020-10-15 | 2020-10-12 | 0.931 | 13,904,636 | +156,408 | 1.01% | 12,943,840 |
| 2020-10-14 | 2020-10-09 | 0.921 | 13,748,228 | -113,395 | 1.00% | 12,657,600 |
| 2020-10-12 | 2020-10-08 | 0.972 | 13,861,623 | -394,930 | 1.01% | 13,471,000 |
| 2020-10-09 | 2020-10-07 | 0.910 | 14,256,553 | -70,383 | 1.03% | 12,979,760 |
| 2020-10-08 | 2020-10-06 | 0.890 | 14,326,936 | -39,102 | 1.04% | 12,750,720 |
| 2020-10-07 | 2020-10-05 | 0.890 | 14,366,038 | -177,914 | 1.04% | 12,785,520 |
| 2020-10-06 | 2020-09-30 | 0.921 | 14,543,952 | +1,012,740 | 1.05% | 13,390,200 |
| 2020-10-05 | 2020-09-29 | 0.870 | 13,531,212 | +35,191 | 0.98% | 11,765,700 |
| 2020-09-30 | 2020-09-28 | 0.870 | 13,496,021 | +80,159 | 0.98% | 11,735,100 |
| 2020-09-29 | 2020-09-25 | 0.859 | 13,415,862 | +93,845 | 0.97% | 11,528,160 |
| 2020-09-28 | 2020-09-24 | 0.849 | 13,322,017 | +93,844 | 0.97% | 11,311,240 |
| 2020-09-25 | 2020-09-23 | 0.900 | 13,228,173 | +25,417 | 0.96% | 11,908,160 |
| 2020-09-24 | 2020-09-22 | 0.931 | 13,202,756 | +175,958 | 0.96% | 12,290,460 |
| 2020-09-23 | 2020-09-21 | 0.931 | 13,026,798 | -101,665 | 0.94% | 12,126,660 |
| 2020-09-22 | 2020-09-18 | 0.962 | 13,128,463 | +21,506 | 0.95% | 12,624,200 |
| 2020-09-21 | 2020-09-17 | 0.951 | 13,106,957 | -19,551 | 0.95% | 12,469,440 |
| 2020-09-18 | 2020-09-16 | 0.962 | 13,126,508 | +33,237 | 0.95% | 12,622,320 |
| 2020-09-17 | 2020-09-15 | 1.033 | 13,093,271 | -58,653 | 0.95% | 13,527,940 |
| 2020-09-16 | 2020-09-14 | 0.972 | 13,151,924 | -109,485 | 0.95% | 12,781,300 |
| 2020-09-15 | 2020-09-11 | 0.870 | 13,261,409 | +19,551 | 0.96% | 11,531,100 |
| 2020-09-14 | 2020-09-10 | 0.849 | 13,241,858 | +7,820 | 0.96% | 11,243,180 |
| 2020-09-11 | 2020-09-09 | 0.880 | 13,234,038 | +54,743 | 0.96% | 11,642,680 |
| 2020-09-10 | 2020-09-08 | 0.870 | 13,179,295 | +662,777 | 0.96% | 11,459,700 |
| 2020-09-09 | 2020-09-07 | 0.941 | 12,516,518 | +279,578 | 0.91% | 11,779,680 |
| 2020-09-08 | 2020-09-04 | 0.982 | 12,236,940 | +19,551 | 0.89% | 12,017,280 |
| 2020-09-07 | 2020-09-03 | 1.013 | 12,217,389 | +242,432 | 0.89% | 12,373,020 |
| 2020-09-04 | 2020-09-02 | 1.074 | 11,974,957 | +130,992 | 0.87% | 12,862,500 |
| 2020-09-03 | 2020-09-01 | 0.982 | 11,843,965 | -870,018 | 0.86% | 11,631,360 |
| 2020-09-02 | 2020-08-31 | 0.921 | 12,713,983 | -158,362 | 0.92% | 11,705,400 |
| 2020-09-01 | 2020-08-28 | 0.921 | 12,872,345 | +279,578 | 0.93% | 11,851,200 |
| 2020-08-31 | 2020-08-27 | 0.880 | 12,592,767 | +121,216 | 0.91% | 11,078,520 |
| 2020-08-28 | 2020-08-26 | 0.890 | 12,471,551 | -11,731 | 0.90% | 11,099,460 |
| 2020-08-27 | 2020-08-25 | 0.859 | 12,483,282 | +66,474 | 0.91% | 10,726,800 |
| 2020-08-26 | 2020-08-24 | 0.870 | 12,416,808 | +86,024 | 0.90% | 10,796,700 |
| 2020-08-25 | 2020-08-21 | 0.890 | 12,330,784 | +25,416 | 0.89% | 10,974,180 |
| 2020-08-24 | 2020-08-20 | 0.859 | 12,305,368 | +39,102 | 0.89% | 10,573,920 |
| 2020-08-21 | 2020-08-19 | 0.859 | 12,266,266 | +1,955 | 0.89% | 10,540,320 |
| 2020-08-20 | 2020-08-18 | 0.890 | 12,264,311 | +9,776 | 0.89% | 10,915,020 |
| 2020-08-19 | 2020-08-17 | 0.900 | 12,254,535 | -166,183 | 0.89% | 11,031,680 |
| 2020-08-18 | 2020-08-14 | 0.910 | 12,420,718 | -54,743 | 0.90% | 11,308,340 |
| 2020-08-17 | 2020-08-13 | 0.931 | 12,475,461 | +132,946 | 0.90% | 11,613,420 |
| 2020-08-14 | 2020-08-12 | 0.941 | 12,342,515 | -25,416 | 0.90% | 11,615,920 |
| 2020-08-13 | 2020-08-11 | 0.829 | 12,367,931 | +310,860 | 0.90% | 10,248,120 |
| 2020-08-12 | 2020-08-10 | 0.849 | 12,057,071 | +136,857 | 0.87% | 10,237,220 |
| 2020-08-11 | 2020-08-07 | 0.829 | 11,920,214 | +25,416 | 0.86% | 9,877,140 |
| 2020-08-10 | 2020-08-06 | 0.859 | 11,894,798 | -37,147 | 0.86% | 10,221,120 |
| 2020-08-07 | 2020-08-05 | 0.859 | 11,931,945 | -383,198 | 0.87% | 10,253,040 |
| 2020-08-06 | 2020-08-04 | 0.839 | 12,315,143 | +97,754 | 0.89% | 10,330,360 |
| 2020-08-05 | 2020-08-03 | 0.839 | 12,217,389 | -283,488 | 0.89% | 10,248,360 |
| 2020-08-04 | 2020-07-31 | 0.829 | 12,500,877 | -371,468 | 0.91% | 10,358,280 |
| 2020-08-03 | 2020-07-30 | 0.808 | 12,872,345 | -254,163 | 0.93% | 10,402,720 |
| 2020-07-31 | 2020-07-29 | 0.829 | 13,126,508 | -48,877 | 0.95% | 10,876,680 |
| 2020-07-30 | 2020-07-28 | 0.798 | 13,175,385 | +43,012 | 0.96% | 10,512,840 |
| 2020-07-29 | 2020-07-27 | 0.798 | 13,132,373 | +375,378 | 0.95% | 10,478,520 |
| 2020-07-28 | 2020-07-24 | 0.829 | 12,756,995 | +132,947 | 0.93% | 10,570,500 |
| 2020-07-27 | 2020-07-23 | 0.870 | 12,624,048 | +105,575 | 0.92% | 10,976,900 |
| 2020-07-24 | 2020-07-22 | 0.839 | 12,518,473 | +123,171 | 0.91% | 10,500,920 |
| 2020-07-23 | 2020-07-21 | 0.880 | 12,395,302 | +629,540 | 0.90% | 10,904,800 |
| 2020-07-22 | 2020-07-20 | 0.900 | 11,765,762 | +238,522 | 0.85% | 10,591,680 |
| 2020-07-21 | 2020-07-17 | 0.910 | 11,527,240 | +58,653 | 0.84% | 10,494,880 |
| 2020-07-20 | 2020-07-16 | 0.890 | 11,468,587 | +318,680 | 0.83% | 10,206,840 |
| 2020-07-17 | 2020-07-15 | 0.941 | 11,149,907 | -21,506 | 0.81% | 10,493,520 |
| 2020-07-16 | 2020-07-14 | 0.900 | 11,171,413 | -340,186 | 0.81% | 10,056,640 |
| 2020-07-15 | 2020-07-13 | 0.931 | 11,511,599 | -5,866 | 0.83% | 10,716,160 |
| 2020-07-14 | 2020-07-10 | 0.921 | 11,517,465 | +162,273 | 0.84% | 10,603,800 |
| 2020-07-13 | 2020-07-09 | 0.992 | 11,355,192 | +731,206 | 0.82% | 11,267,520 |
| 2020-07-10 | 2020-07-08 | 0.992 | 10,623,986 | -359,738 | 0.77% | 10,541,960 |
| 2020-07-09 | 2020-07-07 | 0.982 | 10,983,724 | -164,228 | 0.80% | 10,786,560 |
| 2020-07-08 | 2020-07-06 | 1.033 | 11,147,952 | +398,840 | 0.81% | 11,518,040 |
| 2020-07-07 | 2020-07-03 | 0.972 | 10,749,112 | +43,012 | 0.78% | 10,446,200 |
| 2020-07-06 | 2020-07-02 | 0.982 | 10,706,100 | -35,192 | 0.78% | 10,513,920 |
| 2020-07-03 | 2020-06-30 | 0.972 | 10,741,292 | +183,779 | 0.78% | 10,438,600 |
| 2020-07-02 | 2020-06-29 | 0.962 | 10,557,513 | -377,333 | 0.77% | 10,152,000 |
| 2020-06-30 | 2020-06-26 | 1.023 | 10,934,846 | +291,309 | 0.79% | 11,186,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 10,643,537 | +690,148 | 0.77% | 10,779,120 |
| 2020-06-26 | 2020-06-23 | 1.064 | 9,953,389 | +91,890 | 0.72% | 10,589,280 |
| 2020-06-24 | 2020-06-22 | 1.115 | 9,861,499 | -9,776 | 0.72% | 10,995,920 |
| 2020-06-23 | 2020-06-19 | 1.207 | 9,871,275 | -43,012 | 0.72% | 11,915,640 |
| 2020-06-22 | 2020-06-18 | 1.217 | 9,914,287 | -115,350 | 0.72% | 12,068,980 |
| 2020-06-19 | 2020-06-17 | 1.248 | 10,029,637 | +80,159 | 0.73% | 12,517,200 |
| 2020-06-18 | 2020-06-16 | 1.207 | 9,949,478 | -50,833 | 0.72% | 12,010,040 |
| 2020-06-17 | 2020-06-15 | 1.207 | 10,000,311 | +774,218 | 0.73% | 12,071,400 |
| 2020-06-16 | 2020-06-12 | 1.095 | 9,226,093 | +392,974 | 0.67% | 10,098,660 |
| 2020-06-15 | 2020-06-11 | 1.043 | 8,833,119 | +275,668 | 0.64% | 9,216,720 |
| 2020-06-12 | 2020-06-10 | 1.084 | 8,557,451 | -533,741 | 0.62% | 9,279,240 |
| 2020-06-11 | 2020-06-09 | 1.013 | 9,091,192 | +226,791 | 0.66% | 9,207,000 |
| 2020-06-10 | 2020-06-08 | 0.992 | 8,864,401 | -522,010 | 0.64% | 8,795,960 |
| 2020-06-09 | 2020-06-05 | 0.870 | 9,386,411 | +76,249 | 0.68% | 8,161,700 |
| 2020-06-08 | 2020-06-04 | 0.870 | 9,310,162 | -58,653 | 0.68% | 8,095,400 |
| 2020-06-05 | 2020-06-03 | 0.890 | 9,368,815 | -21,506 | 0.68% | 8,338,080 |
| 2020-06-04 | 2020-06-02 | 0.870 | 9,390,321 | +492,684 | 0.68% | 8,165,100 |
| 2020-06-02 | 2020-05-29 | 0.890 | 8,897,637 | +19,551 | 0.65% | 7,918,740 |
| 2020-06-01 | 2020-05-28 | 0.849 | 8,878,086 | +23,461 | 0.64% | 7,538,060 |
| 2020-05-29 | 2020-05-27 | 0.849 | 8,854,625 | -29,327 | 0.64% | 7,518,140 |
| 2020-05-28 | 2020-05-26 | 0.870 | 8,883,952 | -87,979 | 0.64% | 7,724,800 |
| 2020-05-27 | 2020-05-25 | 0.870 | 8,971,931 | +39,102 | 0.65% | 7,801,300 |
| 2020-05-26 | 2020-05-22 | 0.849 | 8,932,829 | +205,285 | 0.65% | 7,584,540 |
| 2020-05-25 | 2020-05-21 | 0.931 | 8,727,544 | +130,991 | 0.63% | 8,124,480 |
| 2020-05-22 | 2020-05-20 | 0.941 | 8,596,553 | -9,775 | 0.62% | 8,090,480 |
| 2020-05-21 | 2020-05-19 | 0.890 | 8,606,328 | +76,249 | 0.62% | 7,659,480 |
| 2020-05-20 | 2020-05-18 | 0.880 | 8,530,079 | -144,677 | 0.62% | 7,504,360 |
| 2020-05-19 | 2020-05-15 | 0.900 | 8,674,756 | -256,118 | 0.63% | 7,809,120 |
| 2020-05-18 | 2020-05-14 | 0.890 | 8,930,874 | +39,102 | 0.65% | 7,948,320 |
| 2020-05-15 | 2020-05-13 | 0.890 | 8,891,772 | -819,185 | 0.64% | 7,913,520 |
| 2020-05-14 | 2020-05-12 | 0.931 | 9,710,957 | +195,510 | 0.70% | 9,039,940 |
| 2020-05-13 | 2020-05-11 | 0.941 | 9,515,447 | +424,255 | 0.69% | 8,955,280 |
| 2020-05-12 | 2020-05-08 | 0.941 | 9,091,192 | +7,821 | 0.66% | 8,556,000 |
| 2020-05-11 | 2020-05-07 | 0.941 | 9,083,371 | +132,946 | 0.66% | 8,548,640 |
| 2020-05-08 | 2020-05-06 | 0.941 | 8,950,425 | -394,929 | 0.65% | 8,423,520 |
| 2020-05-07 | 2020-05-05 | 1.033 | 9,345,354 | +551,337 | 0.68% | 9,655,600 |
| 2020-05-06 | 2020-05-04 | 1.043 | 8,794,017 | +400,794 | 0.64% | 9,175,920 |
| 2020-05-05 | 2020-04-29 | 0.941 | 8,393,223 | -7,820 | 0.61% | 7,899,120 |
| 2020-05-04 | 2020-04-28 | 0.880 | 8,401,043 | +477,043 | 0.61% | 7,390,840 |
| 2020-04-29 | 2020-04-27 | 0.849 | 7,924,000 | -132,946 | 0.57% | 6,727,980 |
| 2020-04-28 | 2020-04-24 | 0.839 | 8,056,946 | +9,775 | 0.58% | 6,758,440 |
| 2020-04-27 | 2020-04-23 | 0.839 | 8,047,171 | +64,518 | 0.58% | 6,750,240 |
| 2020-04-24 | 2020-04-22 | 0.859 | 7,982,653 | +101,665 | 0.58% | 6,859,440 |
| 2020-04-23 | 2020-04-21 | 0.839 | 7,880,988 | +218,971 | 0.57% | 6,610,840 |
| 2020-04-22 | 2020-04-20 | 0.880 | 7,662,017 | -58,653 | 0.56% | 6,740,680 |
| 2020-04-21 | 2020-04-17 | 0.890 | 7,720,670 | +162,273 | 0.56% | 6,871,260 |
| 2020-04-20 | 2020-04-16 | 0.880 | 7,558,397 | +95,799 | 0.55% | 6,649,520 |
| 2020-04-17 | 2020-04-15 | 0.941 | 7,462,598 | +56,698 | 0.54% | 7,023,280 |
| 2020-04-16 | 2020-04-14 | 0.921 | 7,405,900 | +80,159 | 0.54% | 6,818,400 |
| 2020-04-15 | 2020-04-09 | 0.859 | 7,325,741 | -267,848 | 0.53% | 6,294,960 |
| 2020-04-14 | 2020-04-08 | 0.829 | 7,593,589 | +95,800 | 0.55% | 6,292,080 |
| 2020-04-09 | 2020-04-07 | 0.859 | 7,497,789 | +150,542 | 0.54% | 6,442,800 |
| 2020-04-08 | 2020-04-06 | 0.839 | 7,347,247 | -52,788 | 0.53% | 6,163,120 |
| 2020-04-07 | 2020-04-03 | 0.870 | 7,400,035 | +60,608 | 0.54% | 6,434,500 |
| 2020-04-06 | 2020-04-02 | 0.870 | 7,339,427 | -41,057 | 0.53% | 6,381,800 |
| 2020-04-03 | 2020-04-01 | 0.880 | 7,380,484 | -37,146 | 0.54% | 6,493,000 |
| 2020-04-02 | 2020-03-31 | 0.921 | 7,417,630 | -50,833 | 0.54% | 6,829,200 |
| 2020-04-01 | 2020-03-30 | 0.941 | 7,468,463 | -453,582 | 0.54% | 7,028,800 |
| 2020-03-31 | 2020-03-27 | 1.013 | 7,922,045 | -240,477 | 0.57% | 8,022,960 |
| 2020-03-30 | 2020-03-26 | 0.962 | 8,162,522 | -209,195 | 0.59% | 7,849,000 |
| 2020-03-27 | 2020-03-25 | 0.962 | 8,371,717 | +17,596 | 0.61% | 8,050,160 |
| 2020-03-26 | 2020-03-24 | 0.870 | 8,354,121 | -21,506 | 0.61% | 7,264,100 |
| 2020-03-25 | 2020-03-23 | 0.849 | 8,375,627 | +80,159 | 0.61% | 7,111,440 |
| 2020-03-24 | 2020-03-20 | 0.921 | 8,295,468 | -7,820 | 0.60% | 7,637,400 |
| 2020-03-23 | 2020-03-19 | 0.870 | 8,303,288 | +29,326 | 0.60% | 7,219,900 |
| 2020-03-20 | 2020-03-18 | 0.900 | 8,273,962 | +132,946 | 0.60% | 7,448,320 |
| 2020-03-19 | 2020-03-17 | 0.921 | 8,141,016 | -701,879 | 0.59% | 7,495,200 |
| 2020-03-18 | 2020-03-16 | 1.074 | 8,842,895 | -314,770 | 0.64% | 9,498,300 |
| 2020-03-17 | 2020-03-13 | 1.125 | 9,157,665 | +17,596 | 0.66% | 10,304,800 |
| 2020-03-16 | 2020-03-12 | 1.146 | 9,140,069 | -13,686 | 0.66% | 10,472,000 |
| 2020-03-13 | 2020-03-11 | 1.217 | 9,153,755 | +70,384 | 0.66% | 11,143,160 |
| 2020-03-12 | 2020-03-10 | 1.176 | 9,083,371 | +117,305 | 0.66% | 10,685,800 |
| 2020-03-11 | 2020-03-09 | 1.176 | 8,966,066 | +129,037 | 0.65% | 10,547,800 |
| 2020-03-10 | 2020-03-06 | 1.279 | 8,837,029 | +870,017 | 0.64% | 11,300,000 |
| 2020-03-09 | 2020-03-05 | 1.268 | 7,967,012 | +9,775 | 0.58% | 10,106,000 |
| 2020-03-06 | 2020-03-04 | 1.289 | 7,957,237 | -121,216 | 0.58% | 10,256,400 |
| 2020-03-05 | 2020-03-03 | 1.309 | 8,078,453 | -19,550 | 0.59% | 10,577,921 |
| 2020-03-04 | 2020-03-02 | 1.320 | 8,098,003 | +3,910 | 0.59% | 10,686,359 |
| 2020-03-03 | 2020-02-28 | 1.309 | 8,094,093 | -306,950 | 0.59% | 10,598,400 |
| 2020-03-02 | 2020-02-27 | 1.391 | 8,401,043 | -64,518 | 0.61% | 11,687,840 |
| 2020-02-28 | 2020-02-26 | 1.422 | 8,465,561 | -183,779 | 0.61% | 12,037,400 |
| 2020-02-27 | 2020-02-25 | 1.463 | 8,649,340 | +9,775 | 0.63% | 12,652,640 |
| 2020-02-26 | 2020-02-24 | 1.412 | 8,639,565 | +21,506 | 0.63% | 12,196,440 |
| 2020-02-25 | 2020-02-21 | 1.453 | 8,618,059 | +5,866 | 0.63% | 12,518,720 |
| 2020-02-24 | 2020-02-20 | 1.494 | 8,612,193 | +13,685 | 0.62% | 12,862,599 |
| 2020-02-21 | 2020-02-19 | 1.463 | 8,598,508 | +33,237 | 0.62% | 12,578,280 |
| 2020-02-20 | 2020-02-18 | 1.565 | 8,565,271 | +207,240 | 0.62% | 13,405,860 |
| 2020-02-19 | 2020-02-17 | 1.596 | 8,358,031 | +289,354 | 0.61% | 13,338,000 |
| 2020-02-18 | 2020-02-14 | 1.442 | 8,068,677 | -31,282 | 0.59% | 11,638,140 |
| 2020-02-17 | 2020-02-13 | 1.432 | 8,099,959 | +107,531 | 0.59% | 11,600,401 |
| 2020-02-14 | 2020-02-12 | 1.412 | 7,992,428 | -142,722 | 0.58% | 11,282,880 |
| 2020-02-13 | 2020-02-11 | 1.330 | 8,135,150 | -246,342 | 0.59% | 10,818,600 |
| 2020-02-12 | 2020-02-10 | 1.391 | 8,381,492 | +7,820 | 0.61% | 11,660,640 |
| 2020-02-11 | 2020-02-07 | 1.391 | 8,373,672 | +113,396 | 0.61% | 11,649,760 |
| 2020-02-10 | 2020-02-06 | 1.463 | 8,260,276 | -23,461 | 0.60% | 12,083,500 |
| 2020-02-07 | 2020-02-05 | 1.381 | 8,283,737 | +132,946 | 0.60% | 11,439,899 |
| 2020-02-06 | 2020-02-04 | 1.340 | 8,150,791 | -218,971 | 0.59% | 10,922,780 |
| 2020-02-05 | 2020-02-03 | 1.115 | 8,369,762 | +70,384 | 0.61% | 9,332,580 |
| 2020-02-04 | 2020-01-31 | 1.176 | 8,299,378 | +5,865 | 0.60% | 9,763,500 |
| 2020-02-03 | 2020-01-30 | 1.217 | 8,293,513 | -729,250 | 0.60% | 10,095,960 |
| 2020-01-31 | 2020-01-29 | 1.279 | 9,022,763 | +35,191 | 0.65% | 11,537,500 |
| 2020-01-30 | 2020-01-24 | 1.647 | 8,987,572 | -209,195 | 0.65% | 14,802,341 |
| 2020-01-29 | 2020-01-22 | 1.719 | 9,196,767 | +166,183 | 0.67% | 15,805,440 |
| 2020-01-23 | 2020-01-21 | 1.708 | 9,030,584 | +2,156,470 | 0.66% | 15,427,460 |
| 2020-01-22 | 2020-01-20 | 1.985 | 6,874,114 | +588,484 | 0.50% | 13,642,080 |
| 2020-01-21 | 2020-01-17 | 1.944 | 6,285,630 | 0.46% | 12,216,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy