History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 57,256,000 | +0 | 2.26% | 9,905,288 |
| 2025-10-13 | 2025-10-09 | 0.174 | 57,256,000 | +0 | 2.26% | 9,962,544 |
| 2025-10-10 | 2025-10-08 | 0.180 | 57,256,000 | +404,000 | 2.26% | 10,306,080 |
| 2025-10-09 | 2025-10-06 | 0.172 | 56,852,000 | -440,000 | 2.25% | 9,778,544 |
| 2025-10-08 | 2025-10-03 | 0.174 | 57,292,000 | -374,000 | 2.26% | 9,968,808 |
| 2025-10-06 | 2025-10-02 | 0.176 | 57,666,000 | +308,000 | 2.28% | 10,149,216 |
| 2025-10-03 | 2025-09-30 | 0.178 | 57,358,000 | +798,000 | 2.27% | 10,209,724 |
| 2025-10-02 | 2025-09-29 | 0.179 | 56,560,000 | +2,038,000 | 2.23% | 10,124,240 |
| 2025-09-30 | 2025-09-26 | 0.170 | 54,522,000 | -308,000 | 2.15% | 9,268,740 |
| 2025-09-29 | 2025-09-25 | 0.173 | 54,830,000 | -532,000 | 2.17% | 9,485,590 |
| 2025-09-26 | 2025-09-24 | 0.177 | 55,362,000 | -468,000 | 2.19% | 9,799,074 |
| 2025-09-25 | 2025-09-23 | 0.177 | 55,830,000 | +746,000 | 2.21% | 9,881,910 |
| 2025-09-24 | 2025-09-22 | 0.184 | 55,084,000 | +8,830,000 | 2.18% | 10,135,456 |
| 2025-09-23 | 2025-09-19 | 0.182 | 46,254,000 | +888,000 | 1.83% | 8,418,228 |
| 2025-09-22 | 2025-09-18 | 0.178 | 45,366,000 | +270,000 | 1.79% | 8,075,148 |
| 2025-09-19 | 2025-09-17 | 0.186 | 45,096,000 | -266,000 | 1.78% | 8,387,856 |
| 2025-09-18 | 2025-09-16 | 0.174 | 45,362,000 | -402,000 | 1.79% | 7,892,988 |
| 2025-09-17 | 2025-09-15 | 0.179 | 45,764,000 | +1,478,000 | 1.81% | 8,191,756 |
| 2025-09-16 | 2025-09-12 | 0.179 | 44,286,000 | +254,000 | 1.75% | 7,927,194 |
| 2025-09-15 | 2025-09-11 | 0.173 | 44,032,000 | -128,000 | 1.74% | 7,617,536 |
| 2025-09-12 | 2025-09-10 | 0.175 | 44,160,000 | -104,000 | 1.74% | 7,728,000 |
| 2025-09-11 | 2025-09-09 | 0.173 | 44,264,000 | +144,000 | 1.75% | 7,657,672 |
| 2025-09-10 | 2025-09-08 | 0.172 | 44,120,000 | +292,000 | 1.74% | 7,588,640 |
| 2025-09-09 | 2025-09-05 | 0.177 | 43,828,000 | +4,000 | 1.73% | 7,757,556 |
| 2025-09-08 | 2025-09-04 | 0.172 | 43,824,000 | -182,000 | 1.73% | 7,537,728 |
| 2025-09-05 | 2025-09-03 | 0.181 | 44,006,000 | +2,870,000 | 1.74% | 7,965,086 |
| 2025-09-04 | 2025-09-02 | 0.190 | 41,136,000 | +2,696,000 | 1.63% | 7,815,840 |
| 2025-09-03 | 2025-09-01 | 0.200 | 38,440,000 | +502,000 | 1.52% | 7,688,000 |
| 2025-09-02 | 2025-08-29 | 0.188 | 37,938,000 | -864,000 | 1.50% | 7,132,344 |
| 2025-09-01 | 2025-08-28 | 0.166 | 38,802,000 | -604,000 | 1.53% | 6,441,132 |
| 2025-08-29 | 2025-08-27 | 0.160 | 39,406,000 | -488,000 | 1.56% | 6,304,960 |
| 2025-08-28 | 2025-08-26 | 0.177 | 39,894,000 | +750,000 | 1.58% | 7,061,238 |
| 2025-08-27 | 2025-08-25 | 0.180 | 39,144,000 | +1,546,000 | 1.55% | 7,045,920 |
| 2025-08-26 | 2025-08-22 | 0.182 | 37,598,000 | -106,000 | 1.49% | 6,842,836 |
| 2025-08-25 | 2025-08-21 | 0.187 | 37,704,000 | -562,000 | 1.49% | 7,050,648 |
| 2025-08-22 | 2025-08-20 | 0.213 | 38,266,000 | +64,000 | 1.51% | 8,150,658 |
| 2025-08-21 | 2025-08-19 | 0.240 | 38,202,000 | +518,000 | 1.51% | 9,168,480 |
| 2025-08-20 | 2025-08-18 | 0.227 | 37,684,000 | +9,461,000 | 1.49% | 8,554,268 |
| 2025-08-19 | 2025-08-15 | 0.211 | 28,223,000 | +98,000 | 1.67% | 5,955,053 |
| 2025-08-18 | 2025-08-14 | 0.203 | 28,125,000 | -228,000 | 1.67% | 5,709,375 |
| 2025-08-15 | 2025-08-13 | 0.196 | 28,353,000 | +168,000 | 1.68% | 5,557,188 |
| 2025-08-14 | 2025-08-12 | 0.200 | 28,185,000 | +88,000 | 1.67% | 5,637,000 |
| 2025-08-13 | 2025-08-11 | 0.208 | 28,097,000 | -24,000 | 1.67% | 5,844,176 |
| 2025-08-12 | 2025-08-08 | 0.194 | 28,121,000 | -186,000 | 1.67% | 5,455,474 |
| 2025-08-11 | 2025-08-07 | 0.196 | 28,307,000 | +20,000 | 1.68% | 5,548,172 |
| 2025-08-08 | 2025-08-06 | 0.194 | 28,287,000 | -6,000 | 1.68% | 5,487,678 |
| 2025-08-07 | 2025-08-05 | 0.185 | 28,293,000 | +122,000 | 1.68% | 5,234,205 |
| 2025-08-06 | 2025-08-04 | 0.189 | 28,171,000 | -34,000 | 1.67% | 5,324,319 |
| 2025-08-05 | 2025-08-01 | 0.190 | 28,205,000 | -12,000 | 1.67% | 5,358,950 |
| 2025-08-04 | 2025-07-31 | 0.191 | 28,217,000 | -84,000 | 1.67% | 5,389,447 |
| 2025-08-01 | 2025-07-30 | 0.192 | 28,301,000 | +124,000 | 1.68% | 5,433,792 |
| 2025-07-31 | 2025-07-29 | 0.201 | 28,177,000 | +388,000 | 1.67% | 5,663,577 |
| 2025-07-30 | 2025-07-28 | 0.210 | 27,789,000 | -198,000 | 1.65% | 5,835,690 |
| 2025-07-29 | 2025-07-25 | 0.212 | 27,987,000 | +58,000 | 1.66% | 5,933,244 |
| 2025-07-28 | 2025-07-24 | 0.205 | 27,929,000 | -40,000 | 1.66% | 5,725,445 |
| 2025-07-25 | 2025-07-23 | 0.194 | 27,969,000 | +42,000 | 1.66% | 5,425,986 |
| 2025-07-24 | 2025-07-22 | 0.195 | 27,927,000 | -408,000 | 1.66% | 5,445,765 |
| 2025-07-23 | 2025-07-21 | 0.195 | 28,335,000 | +168,000 | 1.68% | 5,525,325 |
| 2025-07-22 | 2025-07-18 | 0.199 | 28,167,000 | +186,000 | 1.67% | 5,605,233 |
| 2025-07-21 | 2025-07-17 | 0.197 | 27,981,000 | +338,000 | 1.66% | 5,524,369 |
| 2025-07-18 | 2025-07-16 | 0.197 | 27,643,000 | +1,414,423 | 1.64% | 5,457,637 |
| 2025-07-17 | 2025-07-15 | 0.196 | 26,228,577 | +400,795 | 1.59% | 5,151,552 |
| 2025-07-16 | 2025-07-14 | 0.203 | 25,827,782 | +408,614 | 1.57% | 5,231,358 |
| 2025-07-15 | 2025-07-11 | 0.199 | 25,419,168 | +289,355 | 1.54% | 5,070,585 |
| 2025-07-14 | 2025-07-10 | 0.196 | 25,129,813 | +177,913 | 1.52% | 4,935,744 |
| 2025-07-11 | 2025-07-09 | 0.196 | 24,951,900 | +299,130 | 1.51% | 4,900,800 |
| 2025-07-10 | 2025-07-08 | 0.196 | 24,652,770 | +111,440 | 1.49% | 4,842,048 |
| 2025-07-08 | 2025-07-04 | 0.195 | 24,541,330 | -5,865 | 1.49% | 4,795,055 |
| 2025-07-04 | 2025-07-02 | 0.196 | 24,547,195 | +152,497 | 1.49% | 4,821,312 |
| 2025-07-03 | 2025-06-30 | 0.199 | 24,394,698 | +271,758 | 1.48% | 4,866,225 |
| 2025-07-02 | 2025-06-27 | 0.194 | 24,122,940 | -58,652 | 1.46% | 4,688,630 |
| 2025-06-30 | 2025-06-26 | 0.194 | 24,181,592 | +99,709 | 1.47% | 4,700,030 |
| 2025-06-27 | 2025-06-25 | 0.195 | 24,081,883 | -93,844 | 1.46% | 4,705,285 |
| 2025-06-26 | 2025-06-24 | 0.196 | 24,175,727 | +97,755 | 1.47% | 4,748,352 |
| 2025-06-25 | 2025-06-23 | 0.194 | 24,077,972 | +97,754 | 1.46% | 4,679,890 |
| 2025-06-24 | 2025-06-20 | 0.194 | 23,980,218 | -3,910 | 1.45% | 4,660,890 |
| 2025-06-23 | 2025-06-19 | 0.194 | 23,984,128 | -27,371 | 1.45% | 4,661,650 |
| 2025-06-20 | 2025-06-18 | 0.194 | 24,011,499 | -89,935 | 1.46% | 4,666,970 |
| 2025-06-19 | 2025-06-17 | 0.196 | 24,101,434 | +43,013 | 1.46% | 4,733,760 |
| 2025-06-18 | 2025-06-16 | 0.194 | 24,058,421 | -33,237 | 1.46% | 4,676,090 |
| 2025-06-17 | 2025-06-13 | 0.197 | 24,091,658 | +48,877 | 1.46% | 4,756,485 |
| 2025-06-16 | 2025-06-12 | 0.198 | 24,042,781 | +84,069 | 1.46% | 4,771,430 |
| 2025-06-13 | 2025-06-11 | 0.204 | 23,958,712 | -17,595 | 1.45% | 4,877,291 |
| 2025-06-12 | 2025-06-10 | 0.201 | 23,976,307 | +269,803 | 1.45% | 4,807,292 |
| 2025-06-11 | 2025-06-09 | 0.199 | 23,706,504 | +1,135,910 | 1.44% | 4,728,945 |
| 2025-06-10 | 2025-06-06 | 0.201 | 22,570,594 | +1,210,204 | 1.37% | 4,525,444 |
| 2025-06-09 | 2025-06-05 | 0.204 | 21,360,390 | -265,893 | 1.30% | 4,348,349 |
| 2025-06-06 | 2025-06-04 | 0.206 | 21,626,283 | -1,079,213 | 1.31% | 4,446,723 |
| 2025-06-05 | 2025-06-03 | 0.202 | 22,705,496 | -1,401,803 | 1.38% | 4,575,719 |
| 2025-06-04 | 2025-06-02 | 0.271 | 24,107,299 | -127,081 | 1.46% | 6,535,165 |
| 2025-06-03 | 2025-05-30 | 0.276 | 24,234,380 | -19,551 | 1.47% | 6,693,570 |
| 2025-06-02 | 2025-05-29 | 0.276 | 24,253,931 | +19,551 | 1.47% | 6,698,970 |
| 2025-05-30 | 2025-05-28 | 0.276 | 24,234,380 | -215,060 | 1.47% | 6,693,570 |
| 2025-05-29 | 2025-05-27 | 0.276 | 24,449,440 | +50,832 | 1.48% | 6,752,970 |
| 2025-05-28 | 2025-05-26 | 0.286 | 24,398,608 | +132,947 | 1.48% | 6,988,520 |
| 2025-05-27 | 2025-05-23 | 0.292 | 24,265,661 | +115,350 | 1.47% | 7,074,555 |
| 2025-05-26 | 2025-05-22 | 0.302 | 24,150,311 | -185,734 | 1.46% | 7,287,975 |
| 2025-05-23 | 2025-05-21 | 0.317 | 24,336,045 | +148,587 | 1.48% | 7,717,450 |
| 2025-05-22 | 2025-05-20 | 0.348 | 24,187,458 | -23,461 | 1.47% | 8,412,620 |
| 2025-05-21 | 2025-05-19 | 0.327 | 24,210,919 | -762,487 | 1.47% | 7,925,440 |
| 2025-05-20 | 2025-05-16 | 0.338 | 24,973,406 | -615,855 | 1.51% | 8,430,510 |
| 2025-05-19 | 2025-05-15 | 0.353 | 25,589,261 | +2,498,612 | 1.55% | 9,031,065 |
| 2025-05-16 | 2025-05-14 | 0.286 | 23,090,649 | +9,775 | 1.40% | 6,613,880 |
| 2025-05-15 | 2025-05-13 | 0.271 | 23,080,874 | +117,306 | 1.40% | 6,256,915 |
| 2025-05-14 | 2025-05-12 | 0.266 | 22,963,568 | -21,506 | 1.39% | 6,107,660 |
| 2025-05-09 | 2025-05-07 | 0.271 | 22,985,074 | +389,064 | 1.39% | 6,230,945 |
| 2025-05-08 | 2025-05-06 | 0.271 | 22,596,010 | -23,462 | 1.37% | 6,125,475 |
| 2025-05-07 | 2025-05-02 | 0.266 | 22,619,472 | +1,198,474 | 1.37% | 6,016,140 |
| 2025-04-25 | 2025-04-23 | 0.302 | 21,420,998 | -97,755 | 1.30% | 6,464,335 |
| 2025-04-22 | 2025-04-16 | 0.312 | 21,518,753 | +66,473 | 1.30% | 6,713,965 |
| 2025-04-15 | 2025-04-11 | 0.302 | 21,452,280 | -1,955 | 1.30% | 6,473,775 |
| 2025-04-11 | 2025-04-09 | 0.307 | 21,454,235 | -1,955 | 1.30% | 6,584,100 |
| 2025-04-10 | 2025-04-08 | 0.317 | 21,456,190 | -977,547 | 1.30% | 6,804,190 |
| 2025-04-09 | 2025-04-07 | 0.266 | 22,433,737 | +195,509 | 1.36% | 5,966,740 |
| 2025-04-03 | 2025-04-01 | 0.307 | 22,238,228 | -1,955 | 1.35% | 6,824,700 |
| 2025-03-28 | 2025-03-26 | 0.312 | 22,240,183 | -586,529 | 1.35% | 6,939,055 |
| 2025-03-26 | 2025-03-24 | 0.322 | 22,826,712 | +48,878 | 1.38% | 7,355,565 |
| 2025-03-25 | 2025-03-21 | 0.322 | 22,777,834 | -9,776 | 1.38% | 7,339,815 |
| 2025-03-24 | 2025-03-20 | 0.327 | 22,787,610 | +9,776 | 1.38% | 7,459,520 |
| 2025-03-21 | 2025-03-19 | 0.307 | 22,777,834 | -344,097 | 1.38% | 6,990,300 |
| 2025-03-20 | 2025-03-18 | 0.322 | 23,121,931 | +72,339 | 1.40% | 7,450,695 |
| 2025-03-19 | 2025-03-17 | 0.338 | 23,049,592 | +5,865 | 1.40% | 7,781,070 |
| 2025-03-18 | 2025-03-14 | 0.368 | 23,043,727 | +43,012 | 1.40% | 8,486,280 |
| 2025-03-17 | 2025-03-13 | 0.363 | 23,000,715 | +29,326 | 1.39% | 8,352,795 |
| 2025-03-14 | 2025-03-12 | 0.368 | 22,971,389 | +391,019 | 1.39% | 8,459,640 |
| 2025-03-11 | 2025-03-07 | 0.389 | 22,580,370 | -5,865 | 1.37% | 8,777,620 |
| 2025-03-10 | 2025-03-06 | 0.384 | 22,586,235 | -33,237 | 1.37% | 8,664,375 |
| 2025-03-07 | 2025-03-05 | 0.378 | 22,619,472 | -109,485 | 1.37% | 8,561,430 |
| 2025-03-03 | 2025-02-27 | 0.389 | 22,728,957 | +84,069 | 1.38% | 8,835,380 |
| 2025-02-28 | 2025-02-26 | 0.404 | 22,644,888 | +99,710 | 1.37% | 9,150,175 |
| 2025-02-27 | 2025-02-25 | 0.389 | 22,545,178 | +17,596 | 1.37% | 8,763,940 |
| 2025-02-26 | 2025-02-24 | 0.455 | 22,527,582 | +181,824 | 1.37% | 10,255,025 |
| 2025-02-25 | 2025-02-21 | 0.378 | 22,345,758 | -201,375 | 1.35% | 8,457,830 |
| 2025-02-24 | 2025-02-20 | 0.384 | 22,547,133 | +97,755 | 1.37% | 8,649,375 |
| 2025-02-20 | 2025-02-18 | 0.378 | 22,449,378 | +5,865 | 1.36% | 8,497,050 |
| 2025-02-18 | 2025-02-14 | 0.378 | 22,443,513 | -117,306 | 1.36% | 8,494,830 |
| 2025-02-14 | 2025-02-12 | 0.389 | 22,560,819 | +3,911 | 1.37% | 8,770,020 |
| 2025-02-10 | 2025-02-06 | 0.389 | 22,556,908 | -11,731 | 1.37% | 8,768,500 |
| 2025-02-06 | 2025-02-04 | 0.378 | 22,568,639 | -1,955 | 1.37% | 8,542,190 |
| 2025-02-03 | 2025-01-24 | 0.378 | 22,570,594 | +19,551 | 1.37% | 8,542,930 |
| 2025-01-22 | 2025-01-20 | 0.373 | 22,551,043 | -62,563 | 1.37% | 8,420,185 |
| 2025-01-21 | 2025-01-17 | 0.363 | 22,613,606 | -107,530 | 1.37% | 8,212,215 |
| 2025-01-17 | 2025-01-15 | 0.358 | 22,721,136 | +97,754 | 1.38% | 8,135,050 |
| 2025-01-16 | 2025-01-14 | 0.358 | 22,623,382 | -1,955 | 1.37% | 8,100,050 |
| 2025-01-13 | 2025-01-09 | 0.363 | 22,625,337 | -1,955 | 1.37% | 8,216,475 |
| 2024-12-30 | 2024-12-24 | 0.384 | 22,627,292 | -9,775 | 1.37% | 8,680,125 |
| 2024-12-27 | 2024-12-20 | 0.384 | 22,637,067 | +46,922 | 1.37% | 8,683,875 |
| 2024-12-23 | 2024-12-19 | 0.384 | 22,590,145 | +5,865 | 1.37% | 8,665,875 |
| 2024-12-19 | 2024-12-17 | 0.384 | 22,584,280 | +3,910 | 1.37% | 8,663,625 |
| 2024-12-16 | 2024-12-12 | 0.404 | 22,580,370 | -9,775 | 1.37% | 9,124,105 |
| 2024-12-11 | 2024-12-09 | 0.414 | 22,590,145 | +68,428 | 1.37% | 9,359,145 |
| 2024-12-10 | 2024-12-06 | 0.394 | 22,521,717 | -21,506 | 1.37% | 8,870,015 |
| 2024-12-09 | 2024-12-05 | 0.389 | 22,543,223 | +7,821 | 1.37% | 8,763,180 |
| 2024-12-04 | 2024-12-02 | 0.409 | 22,535,402 | -5,866 | 1.37% | 9,221,200 |
| 2024-12-03 | 2024-11-29 | 0.399 | 22,541,268 | -1,955 | 1.37% | 8,993,010 |
| 2024-11-27 | 2024-11-25 | 0.389 | 22,543,223 | -19,551 | 1.37% | 8,763,180 |
| 2024-11-26 | 2024-11-22 | 0.419 | 22,562,774 | +19,551 | 1.37% | 9,463,210 |
| 2024-11-22 | 2024-11-20 | 0.435 | 22,543,223 | -142,722 | 1.37% | 9,800,925 |
| 2024-11-18 | 2024-11-14 | 0.440 | 22,685,945 | +15,641 | 1.38% | 9,979,010 |
| 2024-11-05 | 2024-11-01 | 0.430 | 22,670,304 | +70,383 | 1.37% | 9,740,220 |
| 2024-11-01 | 2024-10-30 | 0.455 | 22,599,921 | -3,910 | 1.37% | 10,287,955 |
| 2024-10-30 | 2024-10-28 | 0.491 | 22,603,831 | -5,865 | 1.37% | 11,099,040 |
| 2024-10-28 | 2024-10-24 | 0.476 | 22,609,696 | +166,183 | 1.37% | 10,754,985 |
| 2024-10-25 | 2024-10-23 | 0.491 | 22,443,513 | -7,820 | 1.36% | 11,020,320 |
| 2024-10-24 | 2024-10-22 | 0.486 | 22,451,333 | +19,551 | 1.36% | 10,909,325 |
| 2024-10-23 | 2024-10-21 | 0.486 | 22,431,782 | +80,159 | 1.36% | 10,899,825 |
| 2024-10-22 | 2024-10-18 | 0.496 | 22,351,623 | -9,776 | 1.36% | 11,089,525 |
| 2024-10-18 | 2024-10-16 | 0.481 | 22,361,399 | -44,967 | 1.36% | 10,751,250 |
| 2024-10-16 | 2024-10-14 | 0.532 | 22,406,366 | -199,420 | 1.36% | 11,918,920 |
| 2024-10-15 | 2024-10-10 | 0.522 | 22,605,786 | -35,192 | 1.37% | 11,793,750 |
| 2024-10-14 | 2024-10-09 | 0.476 | 22,640,978 | +27,372 | 1.37% | 10,769,865 |
| 2024-10-10 | 2024-10-08 | 0.491 | 22,613,606 | +17,596 | 1.37% | 11,103,840 |
| 2024-10-09 | 2024-10-07 | 0.706 | 22,596,010 | -66,474 | 1.37% | 15,949,350 |
| 2024-10-08 | 2024-10-04 | 0.685 | 22,662,484 | +175,959 | 1.37% | 15,532,610 |
| 2024-10-07 | 2024-10-03 | 0.593 | 22,486,525 | +3,910 | 1.36% | 13,341,740 |
| 2024-10-04 | 2024-10-02 | 0.655 | 22,482,615 | +99,710 | 1.36% | 14,719,360 |
| 2024-10-03 | 2024-09-30 | 0.486 | 22,382,905 | -50,832 | 1.36% | 10,876,075 |
| 2024-10-02 | 2024-09-27 | 0.455 | 22,433,737 | +107,530 | 1.36% | 10,212,305 |
| 2024-09-30 | 2024-09-26 | 0.440 | 22,326,207 | +87,979 | 1.35% | 9,820,770 |
| 2024-09-27 | 2024-09-25 | 0.399 | 22,238,228 | -31,281 | 1.35% | 8,872,110 |
| 2024-09-24 | 2024-09-20 | 0.378 | 22,269,509 | -1,956 | 1.35% | 8,428,970 |
| 2024-09-23 | 2024-09-19 | 0.378 | 22,271,465 | -50,832 | 1.35% | 8,429,710 |
| 2024-09-17 | 2024-09-13 | 0.394 | 22,322,297 | -87,979 | 1.35% | 8,791,475 |
| 2024-08-22 | 2024-08-20 | 0.368 | 22,410,276 | -136,857 | 1.36% | 8,253,000 |
| 2024-08-12 | 2024-08-08 | 0.368 | 22,547,133 | +13,686 | 1.37% | 8,303,400 |
| 2024-08-09 | 2024-08-07 | 0.358 | 22,533,447 | +23,461 | 1.37% | 8,067,850 |
| 2024-08-02 | 2024-07-31 | 0.389 | 22,509,986 | -260,028 | 1.36% | 8,750,260 |
| 2024-07-25 | 2024-07-23 | 0.394 | 22,770,014 | -134,901 | 1.38% | 8,967,805 |
| 2024-07-10 | 2024-07-08 | 0.394 | 22,904,915 | -195,510 | 1.39% | 9,020,935 |
| 2024-06-18 | 2024-06-14 | 0.460 | 23,100,425 | -13,686 | 1.40% | 10,633,950 |
| 2024-06-05 | 2024-06-03 | 0.476 | 23,114,111 | -263,937 | 1.40% | 10,994,925 |
| 2024-05-24 | 2024-05-22 | 0.481 | 23,378,048 | -62,563 | 1.42% | 11,240,050 |
| 2024-05-23 | 2024-05-21 | 0.476 | 23,440,611 | +449,671 | 1.42% | 11,150,235 |
| 2024-05-22 | 2024-05-20 | 0.476 | 22,990,940 | +84,070 | 1.39% | 10,936,335 |
| 2024-05-21 | 2024-05-17 | 0.455 | 22,906,870 | -97,755 | 1.39% | 10,427,685 |
| 2024-05-14 | 2024-05-10 | 0.501 | 23,004,625 | +150,542 | 1.39% | 11,531,170 |
| 2024-05-08 | 2024-05-06 | 0.522 | 22,854,083 | -19,551 | 1.39% | 11,923,290 |
| 2024-05-07 | 2024-05-03 | 0.522 | 22,873,634 | +9,776 | 1.39% | 11,933,490 |
| 2024-05-06 | 2024-05-02 | 0.522 | 22,863,858 | -7,821 | 1.39% | 11,928,390 |
| 2024-05-03 | 2024-04-30 | 0.522 | 22,871,679 | -25,416 | 1.39% | 11,932,470 |
| 2024-05-02 | 2024-04-29 | 0.471 | 22,897,095 | -211,150 | 1.39% | 10,774,580 |
| 2024-04-30 | 2024-04-26 | 0.476 | 23,108,245 | -3,910 | 1.40% | 10,992,135 |
| 2024-04-29 | 2024-04-25 | 0.486 | 23,112,155 | -97,755 | 1.40% | 11,230,425 |
| 2024-04-26 | 2024-04-24 | 0.471 | 23,209,910 | -1,955 | 1.41% | 10,921,780 |
| 2024-04-25 | 2024-04-23 | 0.460 | 23,211,865 | -13,686 | 1.41% | 10,685,250 |
| 2024-04-24 | 2024-04-22 | 0.471 | 23,225,551 | -15,641 | 1.41% | 10,929,140 |
| 2024-04-19 | 2024-04-17 | 0.460 | 23,241,192 | -3,910 | 1.41% | 10,698,750 |
| 2024-04-18 | 2024-04-16 | 0.471 | 23,245,102 | -293,264 | 1.41% | 10,938,340 |
| 2024-04-17 | 2024-04-15 | 0.440 | 23,538,366 | -252,207 | 1.43% | 10,353,970 |
| 2024-04-16 | 2024-04-12 | 0.419 | 23,790,573 | -164,228 | 1.44% | 9,978,170 |
| 2024-04-15 | 2024-04-11 | 0.419 | 23,954,801 | -191,600 | 1.45% | 10,047,050 |
| 2024-04-12 | 2024-04-10 | 0.460 | 24,146,401 | -48,877 | 1.46% | 11,115,450 |
| 2024-04-03 | 2024-03-28 | 0.481 | 24,195,278 | -297,645,617 | 1.47% | 11,632,970 |
| 2024-03-27 | 2024-03-25 | 0.481 | 321,840,895 | +97,755 | 19.51% | 154,739,510 |
| 2024-03-26 | 2024-03-22 | 0.491 | 321,743,140 | +54,743 | 19.51% | 157,983,840 |
| 2024-03-22 | 2024-03-20 | 0.465 | 321,688,397 | -269,803 | 19.50% | 149,730,035 |
| 2024-03-20 | 2024-03-18 | 0.481 | 321,958,200 | +93,844 | 19.52% | 154,795,910 |
| 2024-03-18 | 2024-03-14 | 0.476 | 321,864,356 | +23,461 | 19.51% | 153,104,505 |
| 2024-03-15 | 2024-03-13 | 0.471 | 321,840,895 | -21,506 | 19.51% | 151,447,180 |
| 2024-03-14 | 2024-03-12 | 0.460 | 321,862,401 | +35,192 | 19.51% | 148,164,750 |
| 2024-03-13 | 2024-03-11 | 0.471 | 321,827,209 | +136,857 | 19.51% | 151,440,740 |
| 2024-03-12 | 2024-03-08 | 0.471 | 321,690,352 | +140,767 | 19.50% | 151,376,340 |
| 2024-03-11 | 2024-03-07 | 0.481 | 321,549,585 | +39,101 | 19.50% | 154,599,450 |
| 2024-03-06 | 2024-03-04 | 0.445 | 321,510,484 | +48,878 | 19.49% | 143,069,325 |
| 2024-03-05 | 2024-03-01 | 0.481 | 321,461,606 | -156,408 | 19.49% | 154,557,150 |
| 2024-02-28 | 2024-02-26 | 0.491 | 321,618,014 | +136,857 | 20.41% | 157,922,400 |
| 2024-02-26 | 2024-02-22 | 0.460 | 321,481,157 | +113,395 | 20.40% | 147,989,250 |
| 2024-02-23 | 2024-02-21 | 0.471 | 321,367,762 | -48,877 | 20.39% | 151,224,540 |
| 2024-02-22 | 2024-02-20 | 0.486 | 321,416,639 | +72,338 | 20.40% | 156,179,525 |
| 2024-02-21 | 2024-02-19 | 0.481 | 321,344,301 | -39,101 | 20.39% | 154,500,750 |
| 2024-02-20 | 2024-02-16 | 0.481 | 321,383,402 | +39,101 | 20.39% | 154,519,550 |
| 2024-02-16 | 2024-02-14 | 0.455 | 321,344,301 | +297,555,683 | 20.39% | 146,282,625 |
| 2024-02-15 | 2024-02-09 | 0.481 | 23,788,618 | -48,878 | 1.51% | 11,437,450 |
| 2024-02-07 | 2024-02-05 | 0.511 | 23,837,496 | -293,264 | 1.51% | 12,192,500 |
| 2024-02-06 | 2024-02-02 | 0.542 | 24,130,760 | -195,509 | 1.53% | 13,083,050 |
| 2024-02-02 | 2024-01-31 | 0.563 | 24,326,269 | -224,836 | 1.54% | 13,686,750 |
| 2024-02-01 | 2024-01-30 | 0.542 | 24,551,105 | -263,938 | 1.56% | 13,310,950 |
| 2024-01-31 | 2024-01-29 | 0.532 | 24,815,043 | -84,069 | 1.57% | 13,200,200 |
| 2024-01-30 | 2024-01-26 | 0.471 | 24,899,112 | -318,681 | 1.58% | 11,716,660 |
| 2024-01-29 | 2024-01-25 | 0.583 | 25,217,793 | -109,485 | 1.60% | 14,704,290 |
| 2024-01-26 | 2024-01-24 | 0.563 | 25,327,278 | -297,948,656 | 1.61% | 14,249,950 |
| 2024-01-25 | 2024-01-23 | 0.552 | 323,275,934 | -80,159 | 20.51% | 178,578,540 |
| 2024-01-24 | 2024-01-22 | 0.542 | 323,356,093 | -398,840 | 20.52% | 175,314,990 |
| 2024-01-23 | 2024-01-19 | 0.511 | 323,754,933 | -175,958 | 20.54% | 165,595,500 |
| 2024-01-22 | 2024-01-18 | 0.455 | 323,930,891 | -242,432 | 20.56% | 147,460,095 |
| 2024-01-19 | 2024-01-17 | 0.435 | 324,173,323 | -2,398,902 | 20.57% | 140,938,075 |
| 2024-01-18 | 2024-01-16 | 0.430 | 326,572,225 | -1,712,663 | 20.72% | 140,310,660 |
| 2024-01-17 | 2024-01-15 | 0.399 | 328,284,888 | -44,967 | 20.83% | 130,971,750 |
| 2024-01-16 | 2024-01-12 | 0.404 | 328,329,855 | -193,554 | 20.83% | 132,669,045 |
| 2024-01-15 | 2024-01-11 | 0.404 | 328,523,409 | -477,044 | 20.85% | 132,747,255 |
| 2024-01-12 | 2024-01-10 | 0.399 | 329,000,453 | -1,685,291 | 20.88% | 131,257,230 |
| 2024-01-11 | 2024-01-09 | 0.425 | 330,685,744 | -348,007 | 20.98% | 140,386,615 |
| 2024-01-10 | 2024-01-08 | 0.430 | 331,033,751 | +1,955 | 21.01% | 142,227,540 |
| 2024-01-09 | 2024-01-05 | 0.409 | 331,031,796 | -103,620 | 21.01% | 135,454,000 |
| 2024-01-08 | 2024-01-04 | 0.409 | 331,135,416 | -660,822 | 21.01% | 135,496,400 |
| 2024-01-05 | 2024-01-03 | 0.430 | 331,796,238 | +39,102 | 21.05% | 142,555,140 |
| 2024-01-04 | 2024-01-02 | 0.460 | 331,757,136 | +303,039 | 21.05% | 152,719,650 |
| 2024-01-03 | 2023-12-29 | 0.435 | 331,454,097 | +27,372 | 21.03% | 144,103,475 |
| 2024-01-02 | 2023-12-28 | 0.440 | 331,426,725 | -334,322 | 21.03% | 145,786,770 |
| 2023-12-29 | 2023-12-27 | 0.481 | 331,761,047 | -596,304 | 21.05% | 159,509,070 |
| 2023-12-28 | 2023-12-22 | 0.491 | 332,357,351 | -478,998 | 21.09% | 163,195,680 |
| 2023-12-27 | 2023-12-21 | 0.532 | 332,836,349 | -232,656 | 21.12% | 177,050,120 |
| 2023-12-22 | 2023-12-20 | 0.481 | 333,069,005 | -480,954 | 21.14% | 160,137,930 |
| 2023-12-21 | 2023-12-19 | 0.511 | 333,549,959 | -832,870 | 21.17% | 170,605,500 |
| 2023-12-20 | 2023-12-18 | 0.522 | 334,382,829 | -263,938 | 21.22% | 174,452,130 |
| 2023-12-19 | 2023-12-15 | 0.532 | 334,646,767 | -48,877 | 21.24% | 178,013,160 |
| 2023-12-18 | 2023-12-14 | 0.532 | 334,695,644 | -312,815 | 21.24% | 178,039,160 |
| 2023-12-15 | 2023-12-13 | 0.532 | 335,008,459 | -827,006 | 21.26% | 178,205,560 |
| 2023-12-14 | 2023-12-12 | 0.563 | 335,835,465 | -574,798 | 21.31% | 188,951,950 |
| 2023-12-13 | 2023-12-11 | 0.604 | 336,410,263 | -64,518 | 21.35% | 203,040,830 |
| 2023-12-12 | 2023-12-08 | 0.583 | 336,474,781 | +121,216 | 21.35% | 196,195,710 |
| 2023-12-11 | 2023-12-07 | 0.563 | 336,353,565 | -291,309 | 21.34% | 189,243,450 |
| 2023-12-08 | 2023-12-06 | 0.624 | 336,644,874 | -1,169,147 | 21.36% | 210,069,970 |
| 2023-12-07 | 2023-12-05 | 0.614 | 337,814,021 | -7,820 | 21.44% | 207,343,800 |
| 2023-12-06 | 2023-12-04 | 0.604 | 337,821,841 | -842,646 | 21.44% | 203,892,790 |
| 2023-12-05 | 2023-12-01 | 0.634 | 338,664,487 | -91,890 | 21.49% | 214,794,660 |
| 2023-12-04 | 2023-11-30 | 0.665 | 338,756,377 | -766,397 | 21.50% | 225,249,050 |
| 2023-12-01 | 2023-11-29 | 0.675 | 339,522,774 | +62,563 | 21.54% | 229,231,860 |
| 2023-11-30 | 2023-11-28 | 0.675 | 339,460,211 | +31,282 | 21.54% | 229,189,620 |
| 2023-11-29 | 2023-11-27 | 0.675 | 339,428,929 | +301,084 | 21.54% | 229,168,500 |
| 2023-11-28 | 2023-11-24 | 0.665 | 339,127,845 | +303,040 | 21.52% | 225,496,050 |
| 2023-11-27 | 2023-11-23 | 0.675 | 338,824,805 | +125,126 | 21.50% | 228,760,620 |
| 2023-11-24 | 2023-11-22 | 0.675 | 338,699,679 | +265,893 | 21.49% | 228,676,140 |
| 2023-11-23 | 2023-11-21 | 0.655 | 338,433,786 | +19,551 | 21.48% | 221,572,480 |
| 2023-11-22 | 2023-11-20 | 0.634 | 338,414,235 | +359,738 | 21.47% | 214,635,940 |
| 2023-11-21 | 2023-11-17 | 0.593 | 338,054,497 | +205,285 | 21.45% | 200,575,020 |
| 2023-11-20 | 2023-11-16 | 0.583 | 337,849,212 | +97,754 | 21.44% | 196,997,130 |
| 2023-11-17 | 2023-11-15 | 0.542 | 337,751,458 | -101,665 | 21.43% | 183,119,770 |
| 2023-11-16 | 2023-11-14 | 0.542 | 337,853,123 | -117,305 | 21.44% | 183,174,890 |
| 2023-11-15 | 2023-11-13 | 0.542 | 337,970,428 | +162,273 | 21.45% | 183,238,490 |
| 2023-11-14 | 2023-11-10 | 0.542 | 337,808,155 | +117,305 | 21.44% | 183,150,510 |
| 2023-11-10 | 2023-11-08 | 0.542 | 337,690,850 | -72,338 | 21.43% | 183,086,910 |
| 2023-11-09 | 2023-11-07 | 0.532 | 337,763,188 | -158,363 | 21.43% | 179,670,920 |
| 2023-11-08 | 2023-11-06 | 0.522 | 337,921,551 | +295,219 | 21.44% | 176,298,330 |
| 2023-11-07 | 2023-11-03 | 0.532 | 337,626,332 | +121,216 | 21.42% | 179,598,120 |
| 2023-11-06 | 2023-11-02 | 0.496 | 337,505,116 | +172,049 | 21.42% | 167,449,645 |
| 2023-11-03 | 2023-11-01 | 0.522 | 337,333,067 | -41,057 | 21.41% | 175,991,310 |
| 2023-11-02 | 2023-10-31 | 0.491 | 337,374,124 | +152,497 | 21.41% | 165,659,040 |
| 2023-11-01 | 2023-10-30 | 0.511 | 337,221,627 | +89,934 | 21.40% | 172,483,500 |
| 2023-10-31 | 2023-10-27 | 0.532 | 337,131,693 | +164,228 | 21.39% | 179,335,000 |
| 2023-10-30 | 2023-10-26 | 0.501 | 336,967,465 | -93,844 | 21.38% | 168,906,430 |
| 2023-10-27 | 2023-10-25 | 0.552 | 337,061,309 | +21,506 | 21.39% | 186,193,620 |
| 2023-10-26 | 2023-10-24 | 0.491 | 337,039,803 | +166,183 | 21.39% | 165,494,880 |
| 2023-10-25 | 2023-10-20 | 0.506 | 336,873,620 | +218,971 | 21.38% | 170,582,445 |
| 2023-10-24 | 2023-10-19 | 0.511 | 336,654,649 | +5,865 | 21.36% | 172,193,500 |
| 2023-10-20 | 2023-10-18 | 0.542 | 336,648,784 | -68,428 | 21.36% | 182,521,930 |
| 2023-10-19 | 2023-10-17 | 0.573 | 336,717,212 | -5,866 | 21.37% | 192,892,560 |
| 2023-10-18 | 2023-10-16 | 0.593 | 336,723,078 | -44,967 | 21.37% | 199,785,060 |
| 2023-10-17 | 2023-10-13 | 0.614 | 336,768,045 | +1,955 | 21.37% | 206,701,800 |
| 2023-10-16 | 2023-10-12 | 0.604 | 336,766,090 | +1,955 | 21.37% | 203,255,590 |
| 2023-10-13 | 2023-10-11 | 0.604 | 336,764,135 | +15,641 | 21.37% | 203,254,410 |
| 2023-10-12 | 2023-10-10 | 0.583 | 336,748,494 | +46,922 | 21.37% | 196,355,310 |
| 2023-10-11 | 2023-10-09 | 0.624 | 336,701,572 | -74,293 | 21.37% | 210,105,350 |
| 2023-10-10 | 2023-10-06 | 0.624 | 336,775,865 | +299,129 | 21.37% | 210,151,710 |
| 2023-10-09 | 2023-10-05 | 0.604 | 336,476,736 | +29,327 | 21.35% | 203,080,950 |
| 2023-10-05 | 2023-10-03 | 0.644 | 336,447,409 | -95,800 | 21.35% | 216,830,250 |
| 2023-10-04 | 2023-09-29 | 0.655 | 336,543,209 | +93,845 | 21.36% | 220,334,720 |
| 2023-10-03 | 2023-09-28 | 0.644 | 336,449,364 | +150,542 | 21.35% | 216,831,510 |
| 2023-09-29 | 2023-09-27 | 0.614 | 336,298,822 | +211,150 | 21.34% | 206,413,800 |
| 2023-09-28 | 2023-09-26 | 0.655 | 336,087,672 | +58,653 | 21.33% | 220,036,480 |
| 2023-09-27 | 2023-09-25 | 0.665 | 336,029,019 | +498,549 | 21.32% | 223,435,550 |
| 2023-09-26 | 2023-09-22 | 0.644 | 335,530,470 | +148,587 | 21.29% | 216,239,310 |
| 2023-09-25 | 2023-09-21 | 0.634 | 335,381,883 | +64,519 | 21.28% | 212,712,700 |
| 2023-09-22 | 2023-09-20 | 0.675 | 335,317,364 | +80,158 | 21.28% | 226,392,540 |
| 2023-09-21 | 2023-09-19 | 0.655 | 335,237,206 | +166,184 | 21.27% | 219,479,680 |
| 2023-09-20 | 2023-09-18 | 0.685 | 335,071,022 | +269,803 | 21.26% | 229,653,890 |
| 2023-09-19 | 2023-09-15 | 0.706 | 334,801,219 | +195,509 | 21.25% | 236,318,790 |
| 2023-09-18 | 2023-09-14 | 0.696 | 334,605,710 | +15,641 | 21.23% | 232,757,880 |
| 2023-09-15 | 2023-09-13 | 0.685 | 334,590,069 | +58,653 | 21.23% | 229,324,250 |
| 2023-09-14 | 2023-09-12 | 0.706 | 334,531,416 | +115,350 | 21.23% | 236,128,350 |
| 2023-09-13 | 2023-09-11 | 0.716 | 334,416,066 | +340,187 | 21.22% | 239,467,900 |
| 2023-09-12 | 2023-09-07 | 0.706 | 334,075,879 | +9,775 | 21.20% | 235,806,810 |
| 2023-09-11 | 2023-09-06 | 0.696 | 334,066,104 | -35,191 | 21.20% | 232,382,520 |
| 2023-09-07 | 2023-09-05 | 0.716 | 334,101,295 | +3,910 | 21.20% | 239,242,500 |
| 2023-09-05 | 2023-08-31 | 0.675 | 334,097,385 | +1,955 | 21.20% | 225,568,860 |
| 2023-09-04 | 2023-08-30 | 0.665 | 334,095,430 | +156,408 | 21.20% | 222,149,850 |
| 2023-08-31 | 2023-08-29 | 0.655 | 333,939,022 | +35,191 | 21.19% | 218,629,760 |
| 2023-08-30 | 2023-08-28 | 0.665 | 333,903,831 | +68,429 | 21.19% | 222,022,450 |
| 2023-08-29 | 2023-08-25 | 0.675 | 333,835,402 | -175,959 | 21.18% | 225,391,980 |
| 2023-08-23 | 2023-08-21 | 0.665 | 334,011,361 | +293,264 | 21.19% | 222,093,950 |
| 2023-08-21 | 2023-08-17 | 0.665 | 333,718,097 | +117,306 | 21.18% | 221,898,950 |
| 2023-08-18 | 2023-08-16 | 0.644 | 333,600,791 | +33,237 | 21.17% | 214,995,690 |
| 2023-08-17 | 2023-08-15 | 0.665 | 333,567,554 | +723,385 | 21.17% | 221,798,850 |
| 2023-08-16 | 2023-08-14 | 0.644 | 332,844,169 | +129,036 | 21.12% | 214,508,070 |
| 2023-08-15 | 2023-08-11 | 0.675 | 332,715,133 | +97,755 | 21.11% | 224,635,620 |
| 2023-08-10 | 2023-08-08 | 0.696 | 332,617,378 | +142,722 | 21.11% | 231,374,760 |
| 2023-08-08 | 2023-08-04 | 0.624 | 332,474,656 | -84,069 | 21.10% | 207,467,710 |
| 2023-08-04 | 2023-08-02 | 0.655 | 332,558,725 | +86,024 | 21.10% | 217,726,080 |
| 2023-08-03 | 2023-08-01 | 0.655 | 332,472,701 | +101,665 | 21.10% | 217,669,760 |
| 2023-08-02 | 2023-07-31 | 0.665 | 332,371,036 | +252,207 | 21.09% | 221,003,250 |
| 2023-08-01 | 2023-07-28 | 0.634 | 332,118,829 | +549,382 | 21.07% | 210,643,140 |
| 2023-07-31 | 2023-07-27 | 0.614 | 331,569,447 | +9,775 | 21.04% | 203,511,000 |
| 2023-07-27 | 2023-07-25 | 0.655 | 331,559,672 | +87,979 | 21.04% | 217,072,000 |
| 2023-07-26 | 2023-07-24 | 0.685 | 331,471,693 | +9,776 | 21.03% | 227,186,950 |
| 2023-07-25 | 2023-07-21 | 0.675 | 331,461,917 | +312,815 | 21.03% | 223,789,500 |
| 2023-07-21 | 2023-07-19 | 0.685 | 331,149,102 | +44,967 | 21.01% | 226,965,850 |
| 2023-07-20 | 2023-07-18 | 0.696 | 331,104,135 | +19,551 | 21.01% | 230,322,120 |
| 2023-07-19 | 2023-07-14 | 0.685 | 331,084,584 | +17,596 | 21.01% | 226,921,630 |
| 2023-07-18 | 2023-07-13 | 0.696 | 331,066,988 | +89,934 | 21.01% | 230,296,280 |
| 2023-07-14 | 2023-07-12 | 0.685 | 330,977,054 | +639,317 | 21.00% | 226,847,930 |
| 2023-07-13 | 2023-07-11 | 0.675 | 330,337,737 | +7,820 | 20.96% | 223,030,500 |
| 2023-07-12 | 2023-07-10 | 0.685 | 330,329,917 | +29,326 | 20.96% | 226,404,390 |
| 2023-07-11 | 2023-07-07 | 0.665 | 330,300,591 | +54,743 | 20.96% | 219,626,550 |
| 2023-07-10 | 2023-07-06 | 0.665 | 330,245,848 | -48,877 | 20.96% | 219,590,150 |
| 2023-07-07 | 2023-07-05 | 0.696 | 330,294,725 | +58,652 | 20.96% | 229,759,080 |
| 2023-07-06 | 2023-07-04 | 0.675 | 330,236,073 | +21,507 | 20.96% | 222,961,860 |
| 2023-07-05 | 2023-07-03 | 0.706 | 330,214,566 | +13,685 | 20.95% | 233,081,310 |
| 2023-07-04 | 2023-06-30 | 0.685 | 330,200,881 | +3,910 | 20.95% | 226,315,950 |
| 2023-07-03 | 2023-06-29 | 0.696 | 330,196,971 | +35,192 | 20.95% | 229,691,080 |
| 2023-06-30 | 2023-06-28 | 0.696 | 330,161,779 | +31,282 | 20.95% | 229,666,600 |
| 2023-06-28 | 2023-06-26 | 0.737 | 330,130,497 | -261,983 | 20.95% | 243,153,360 |
| 2023-06-27 | 2023-06-23 | 0.747 | 330,392,480 | -989,278 | 20.97% | 246,726,130 |
| 2023-06-26 | 2023-06-21 | 0.747 | 331,381,758 | -29,327 | 21.03% | 247,464,890 |
| 2023-06-23 | 2023-06-20 | 0.726 | 331,411,085 | -107,530 | 21.03% | 240,706,330 |
| 2023-06-20 | 2023-06-16 | 0.706 | 331,518,615 | -222,881 | 21.04% | 234,001,770 |
| 2023-06-19 | 2023-06-15 | 0.716 | 331,741,496 | +391,019 | 21.05% | 237,552,700 |
| 2023-06-13 | 2023-06-09 | 0.737 | 331,350,477 | -39,102 | 22.07% | 244,051,920 |
| 2023-06-12 | 2023-06-08 | 0.726 | 331,389,579 | +17,596 | 22.07% | 240,690,710 |
| 2023-06-07 | 2023-06-05 | 0.716 | 331,371,983 | +56,698 | 22.07% | 237,288,100 |
| 2023-06-06 | 2023-06-02 | 0.737 | 331,315,285 | +488,774 | 22.06% | 244,026,000 |
| 2023-06-05 | 2023-06-01 | 0.706 | 330,826,511 | +166,183 | 22.03% | 233,513,250 |
| 2023-06-02 | 2023-05-31 | 0.696 | 330,660,328 | -29,327 | 22.02% | 230,013,400 |
| 2023-05-31 | 2023-05-29 | 0.685 | 330,689,655 | +68,429 | 22.02% | 226,650,950 |
| 2023-05-30 | 2023-05-25 | 0.675 | 330,621,226 | +29,326 | 22.02% | 223,221,900 |
| 2023-05-29 | 2023-05-24 | 0.675 | 330,591,900 | +19,551 | 22.02% | 223,202,100 |
| 2023-05-22 | 2023-05-18 | 0.716 | 330,572,349 | +175,959 | 22.01% | 236,715,500 |
| 2023-05-19 | 2023-05-17 | 0.706 | 330,396,390 | +48,877 | 22.00% | 233,209,650 |
| 2023-05-18 | 2023-05-16 | 0.685 | 330,347,513 | +48,877 | 22.00% | 226,416,450 |
| 2023-05-17 | 2023-05-15 | 0.726 | 330,298,636 | +31,282 | 22.00% | 239,898,350 |
| 2023-05-12 | 2023-05-10 | 0.696 | 330,267,354 | +512,235 | 21.99% | 229,740,040 |
| 2023-05-11 | 2023-05-09 | 0.675 | 329,755,119 | -58,653 | 21.96% | 222,637,140 |
| 2023-05-09 | 2023-05-05 | 0.696 | 329,813,772 | +99,710 | 21.96% | 229,424,520 |
| 2023-05-08 | 2023-05-04 | 0.696 | 329,714,062 | +107,530 | 21.96% | 229,355,160 |
| 2023-05-02 | 2023-04-27 | 0.716 | 329,606,532 | -1,955 | 21.95% | 236,023,900 |
| 2023-04-28 | 2023-04-26 | 0.644 | 329,608,487 | +7,820 | 21.95% | 212,422,770 |
| 2023-04-24 | 2023-04-20 | 0.716 | 329,600,667 | -87,979 | 21.95% | 236,019,700 |
| 2023-04-19 | 2023-04-17 | 0.737 | 329,688,646 | -27,371 | 21.96% | 242,827,920 |
| 2023-04-18 | 2023-04-14 | 0.716 | 329,716,017 | -3,910 | 21.96% | 236,102,300 |
| 2023-04-17 | 2023-04-13 | 0.716 | 329,719,927 | -5,866 | 21.96% | 236,105,100 |
| 2023-04-14 | 2023-04-12 | 0.716 | 329,725,793 | -41,057 | 21.96% | 236,109,300 |
| 2023-04-13 | 2023-04-11 | 0.798 | 329,766,850 | +29,327 | 21.96% | 263,125,980 |
| 2023-04-12 | 2023-04-06 | 0.604 | 329,737,523 | +103,620 | 21.96% | 199,013,490 |
| 2023-04-11 | 2023-04-04 | 0.583 | 329,633,903 | +611,944 | 21.95% | 192,206,850 |
| 2023-04-06 | 2023-04-03 | 0.634 | 329,021,959 | +211,151 | 21.91% | 208,678,980 |
| 2023-04-04 | 2023-03-31 | 0.644 | 328,810,808 | +9,775 | 21.90% | 211,908,690 |
| 2023-04-03 | 2023-03-30 | 0.644 | 328,801,033 | -48,877 | 21.90% | 211,902,390 |
| 2023-03-31 | 2023-03-29 | 0.665 | 328,849,910 | -121,216 | 21.90% | 218,661,950 |
| 2023-03-30 | 2023-03-28 | 0.644 | 328,971,126 | +9,775 | 21.91% | 212,012,010 |
| 2023-03-29 | 2023-03-27 | 0.665 | 328,961,351 | +58,653 | 21.91% | 218,736,050 |
| 2023-03-28 | 2023-03-24 | 0.665 | 328,902,698 | +109,486 | 21.90% | 218,697,050 |
| 2023-03-27 | 2023-03-23 | 0.675 | 328,793,212 | +1,955 | 21.90% | 221,987,700 |
| 2023-03-24 | 2023-03-22 | 0.675 | 328,791,257 | +297,672,988 | 21.90% | 221,986,380 |
| 2023-03-16 | 2023-03-14 | 0.696 | 31,118,269 | +5,865 | 2.07% | 21,646,440 |
| 2023-03-15 | 2023-03-13 | 0.696 | 31,112,404 | +9,775 | 2.07% | 21,642,360 |
| 2023-03-14 | 2023-03-10 | 0.696 | 31,102,629 | +1,955 | 2.07% | 21,635,560 |
| 2023-03-13 | 2023-03-09 | 0.696 | 31,100,674 | +5,866 | 2.07% | 21,634,200 |
| 2023-03-10 | 2023-03-08 | 0.665 | 31,094,808 | +5,865 | 2.07% | 20,675,850 |
| 2023-03-09 | 2023-03-07 | 0.696 | 31,088,943 | +41,057 | 2.07% | 21,626,040 |
| 2023-03-08 | 2023-03-06 | 0.696 | 31,047,886 | -80,159 | 2.07% | 21,597,480 |
| 2023-03-06 | 2023-03-02 | 0.726 | 31,128,045 | +25,416 | 2.07% | 22,608,530 |
| 2023-03-03 | 2023-03-01 | 0.767 | 31,102,629 | -37,146 | 2.07% | 23,862,750 |
| 2023-03-02 | 2023-02-28 | 0.675 | 31,139,775 | +15,640 | 2.07% | 21,024,300 |
| 2023-03-01 | 2023-02-27 | 0.675 | 31,124,135 | +23,461 | 2.07% | 21,013,740 |
| 2023-02-28 | 2023-02-24 | 0.665 | 31,100,674 | +17,596 | 2.07% | 20,679,750 |
| 2023-02-27 | 2023-02-23 | 0.644 | 31,083,078 | +9,776 | 2.07% | 20,032,110 |
| 2023-02-24 | 2023-02-22 | 0.655 | 31,073,302 | +39,102 | 2.07% | 20,343,680 |
| 2023-02-23 | 2023-02-21 | 0.614 | 31,034,200 | -1,955 | 2.07% | 19,048,200 |
| 2023-02-21 | 2023-02-17 | 0.655 | 31,036,155 | +9,775 | 2.07% | 20,319,360 |
| 2023-02-20 | 2023-02-16 | 0.675 | 31,026,380 | +7,820 | 2.07% | 20,947,740 |
| 2023-02-17 | 2023-02-15 | 0.665 | 31,018,560 | +3,911 | 2.07% | 20,625,150 |
| 2023-02-16 | 2023-02-14 | 0.685 | 31,014,649 | +3,910 | 2.07% | 21,257,090 |
| 2023-02-15 | 2023-02-13 | 0.685 | 31,010,739 | -1,146 | 2.07% | 21,254,410 |
| 2023-02-13 | 2023-02-09 | 0.716 | 31,011,885 | -299,129 | 2.07% | 22,206,920 |
| 2023-02-10 | 2023-02-08 | 0.716 | 31,311,014 | -48,878 | 2.09% | 22,421,120 |
| 2023-02-09 | 2023-02-07 | 0.716 | 31,359,892 | -158,362 | 2.09% | 22,456,121 |
| 2023-02-08 | 2023-02-06 | 0.716 | 31,518,254 | +19,550 | 2.10% | 22,569,520 |
| 2023-02-07 | 2023-02-03 | 0.737 | 31,498,704 | +1,956 | 2.10% | 23,199,964 |
| 2023-02-06 | 2023-02-02 | 0.737 | 31,496,748 | -37,147 | 2.10% | 23,198,524 |
| 2023-02-03 | 2023-02-01 | 0.737 | 31,533,895 | +11,730 | 2.10% | 23,225,884 |
| 2023-02-02 | 2023-01-31 | 0.716 | 31,522,165 | +7,821 | 2.10% | 22,572,321 |
| 2023-02-01 | 2023-01-30 | 0.726 | 31,514,344 | -228,746 | 2.10% | 22,889,102 |
| 2023-01-31 | 2023-01-27 | 0.737 | 31,743,090 | -156,408 | 2.11% | 23,379,964 |
| 2023-01-30 | 2023-01-26 | 0.767 | 31,899,498 | -346,052 | 2.12% | 24,474,129 |
| 2023-01-27 | 2023-01-20 | 0.726 | 32,245,550 | +7,821 | 2.15% | 23,420,182 |
| 2023-01-26 | 2023-01-19 | 0.726 | 32,237,729 | -43,013 | 2.15% | 23,414,502 |
| 2023-01-20 | 2023-01-18 | 0.696 | 32,280,742 | +117,306 | 2.15% | 22,455,077 |
| 2023-01-19 | 2023-01-17 | 0.716 | 32,163,436 | +15,641 | 2.14% | 23,031,521 |
| 2023-01-18 | 2023-01-16 | 0.747 | 32,147,795 | -215,061 | 2.14% | 24,006,905 |
| 2023-01-17 | 2023-01-13 | 0.747 | 32,362,856 | -48,877 | 2.16% | 24,167,506 |
| 2023-01-16 | 2023-01-12 | 0.747 | 32,411,733 | -31,281 | 2.16% | 24,204,006 |
| 2023-01-13 | 2023-01-11 | 0.737 | 32,443,014 | +109,485 | 2.16% | 23,895,484 |
| 2023-01-12 | 2023-01-10 | 0.777 | 32,333,529 | -187,689 | 2.15% | 25,137,891 |
| 2023-01-11 | 2023-01-09 | 0.757 | 32,521,218 | -201,375 | 2.17% | 24,618,447 |
| 2023-01-10 | 2023-01-06 | 0.757 | 32,722,593 | -838,736 | 2.18% | 24,770,887 |
| 2023-01-09 | 2023-01-05 | 0.829 | 33,561,329 | -628,395 | 2.24% | 27,809,060 |
| 2023-01-06 | 2023-01-04 | 0.839 | 34,189,724 | +404,705 | 2.28% | 28,679,500 |
| 2023-01-05 | 2023-01-03 | 0.818 | 33,785,019 | -531,786 | 2.25% | 27,648,800 |
| 2023-01-04 | 2022-12-30 | 0.777 | 34,316,805 | -48,877 | 2.29% | 26,679,800 |
| 2023-01-03 | 2022-12-29 | 0.737 | 34,365,682 | +43,012 | 2.29% | 25,311,600 |
| 2022-12-30 | 2022-12-28 | 0.798 | 34,322,670 | -117,306 | 2.29% | 27,386,580 |
| 2022-12-29 | 2022-12-23 | 0.808 | 34,439,976 | +19,551 | 2.29% | 27,832,490 |
| 2022-12-28 | 2022-12-22 | 0.818 | 34,420,425 | +1,955 | 2.29% | 28,168,800 |
| 2022-12-23 | 2022-12-21 | 0.798 | 34,418,470 | -15,641 | 2.29% | 27,463,020 |
| 2022-12-22 | 2022-12-20 | 0.798 | 34,434,111 | +62,564 | 2.41% | 27,475,500 |
| 2022-12-21 | 2022-12-19 | 0.818 | 34,371,547 | +84,069 | 2.40% | 28,128,800 |
| 2022-12-20 | 2022-12-16 | 0.849 | 34,287,478 | +9,775 | 2.40% | 29,112,250 |
| 2022-12-19 | 2022-12-15 | 0.839 | 34,277,703 | -21,506 | 2.40% | 28,753,300 |
| 2022-12-16 | 2022-12-14 | 0.870 | 34,299,209 | -285,444 | 2.40% | 29,823,950 |
| 2022-12-15 | 2022-12-13 | 0.849 | 34,584,653 | +1,135,910 | 2.42% | 29,364,570 |
| 2022-12-14 | 2022-12-12 | 0.747 | 33,448,743 | +195,510 | 2.34% | 24,978,410 |
| 2022-12-13 | 2022-12-09 | 0.788 | 33,253,233 | -164,228 | 2.32% | 26,193,090 |
| 2022-12-12 | 2022-12-08 | 0.777 | 33,417,461 | +3,394,045 | 2.34% | 25,980,600 |
| 2022-12-09 | 2022-12-07 | 0.593 | 30,023,416 | +471,178 | 2.10% | 17,813,540 |
| 2022-12-07 | 2022-12-05 | 0.563 | 29,552,238 | +897,388 | 2.07% | 16,627,050 |
| 2022-12-05 | 2022-12-01 | 0.532 | 28,654,850 | -1,955 | 2.00% | 15,242,760 |
| 2022-11-29 | 2022-11-25 | 0.471 | 28,656,805 | -48,877 | 2.00% | 13,484,900 |
| 2022-11-07 | 2022-11-03 | 0.471 | 28,705,682 | -3,910 | 2.01% | 13,507,900 |
| 2022-10-31 | 2022-10-27 | 0.471 | 28,709,592 | -25,417 | 2.01% | 13,509,740 |
| 2022-10-18 | 2022-10-14 | 0.455 | 28,735,009 | -97,754 | 2.01% | 13,080,775 |
| 2022-10-14 | 2022-10-12 | 0.455 | 28,832,763 | -3,911 | 2.02% | 13,125,275 |
| 2022-10-07 | 2022-10-05 | 0.506 | 28,836,674 | -1,955 | 2.02% | 14,602,005 |
| 2022-09-28 | 2022-09-26 | 0.491 | 28,838,629 | -195,509 | 2.02% | 14,160,480 |
| 2022-09-07 | 2022-09-05 | 0.563 | 29,034,138 | -154,453 | 2.03% | 16,335,550 |
| 2022-09-06 | 2022-09-02 | 0.552 | 29,188,591 | +39,102 | 2.04% | 16,123,860 |
| 2022-08-30 | 2022-08-26 | 0.511 | 29,149,489 | +29,327 | 2.04% | 14,909,500 |
| 2022-08-12 | 2022-08-10 | 0.455 | 29,120,162 | +97,754 | 2.04% | 13,256,105 |
| 2022-08-10 | 2022-08-08 | 0.491 | 29,022,408 | -1,955 | 2.03% | 14,250,720 |
| 2022-08-05 | 2022-08-03 | 0.491 | 29,024,363 | -287,399 | 2.03% | 14,251,680 |
| 2022-07-21 | 2022-07-19 | 0.532 | 29,311,762 | +1,955 | 2.05% | 15,592,200 |
| 2022-07-18 | 2022-07-14 | 0.522 | 29,309,807 | -97,754 | 2.05% | 15,291,330 |
| 2022-07-15 | 2022-07-13 | 0.552 | 29,407,561 | -148,588 | 2.06% | 16,244,820 |
| 2022-07-14 | 2022-07-12 | 0.563 | 29,556,149 | -87,979 | 2.07% | 16,629,250 |
| 2022-07-12 | 2022-07-08 | 0.614 | 29,644,128 | -29,326 | 2.07% | 18,195,000 |
| 2022-07-11 | 2022-07-07 | 0.614 | 29,673,454 | +15,641 | 2.07% | 18,213,000 |
| 2022-07-08 | 2022-07-06 | 0.563 | 29,657,813 | +130,991 | 2.07% | 16,686,450 |
| 2022-07-05 | 2022-06-30 | 0.511 | 29,526,822 | +99,710 | 2.06% | 15,102,500 |
| 2022-07-04 | 2022-06-29 | 0.481 | 29,427,112 | +68,428 | 2.06% | 14,148,410 |
| 2022-06-30 | 2022-06-28 | 0.501 | 29,358,684 | +23,461 | 2.05% | 14,716,170 |
| 2022-06-29 | 2022-06-27 | 0.476 | 29,335,223 | +78,204 | 2.05% | 13,954,185 |
| 2022-06-20 | 2022-06-16 | 0.430 | 29,257,019 | +97,755 | 2.04% | 12,570,180 |
| 2022-06-14 | 2022-06-10 | 0.409 | 29,159,264 | -572,843 | 2.04% | 11,931,600 |
| 2022-06-13 | 2022-06-09 | 0.419 | 29,732,107 | -285,444 | 2.08% | 12,470,150 |
| 2022-06-10 | 2022-06-08 | 0.419 | 30,017,551 | -19,551 | 2.10% | 12,589,870 |
| 2022-06-09 | 2022-06-07 | 0.409 | 30,037,102 | -89,934 | 2.10% | 12,290,800 |
| 2022-06-08 | 2022-06-06 | 0.419 | 30,127,036 | -422,301 | 2.11% | 12,635,790 |
| 2022-05-30 | 2022-05-26 | 0.430 | 30,549,337 | -1,955 | 2.14% | 13,125,420 |
| 2022-05-27 | 2022-05-25 | 0.435 | 30,551,292 | -795,724 | 2.14% | 13,282,525 |
| 2022-05-25 | 2022-05-23 | 0.430 | 31,347,016 | -5,865 | 2.19% | 13,468,140 |
| 2022-05-23 | 2022-05-19 | 0.440 | 31,352,881 | -29,326 | 2.19% | 13,791,390 |
| 2022-05-19 | 2022-05-17 | 0.419 | 31,382,207 | -830,916 | 2.19% | 13,162,230 |
| 2022-05-18 | 2022-05-16 | 0.440 | 32,213,123 | +97,755 | 2.25% | 14,169,790 |
| 2022-05-17 | 2022-05-13 | 0.445 | 32,115,368 | +48,877 | 2.24% | 14,291,055 |
| 2022-05-12 | 2022-05-10 | 0.435 | 32,066,491 | -130,991 | 2.24% | 13,941,275 |
| 2022-05-10 | 2022-05-05 | 0.455 | 32,197,482 | +195,510 | 2.25% | 14,656,965 |
| 2022-05-05 | 2022-05-03 | 0.445 | 32,001,972 | -56,698 | 2.24% | 14,240,595 |
| 2022-05-04 | 2022-04-29 | 0.445 | 32,058,670 | -127,081 | 2.24% | 14,265,825 |
| 2022-04-26 | 2022-04-22 | 0.460 | 32,185,751 | -11,731 | 2.25% | 14,816,250 |
| 2022-04-25 | 2022-04-21 | 0.450 | 32,197,482 | -15,641 | 2.25% | 14,492,280 |
| 2022-04-21 | 2022-04-19 | 0.460 | 32,213,123 | -29,326 | 2.25% | 14,828,850 |
| 2022-04-20 | 2022-04-14 | 0.455 | 32,242,449 | +1,955 | 2.25% | 14,677,435 |
| 2022-03-31 | 2022-03-29 | 0.465 | 32,240,494 | +195,510 | 2.25% | 15,006,355 |
| 2022-03-30 | 2022-03-28 | 0.471 | 32,044,984 | -3,911 | 2.24% | 15,079,260 |
| 2022-03-25 | 2022-03-23 | 0.481 | 32,048,895 | -586,528 | 2.24% | 15,408,950 |
| 2022-03-24 | 2022-03-22 | 0.481 | 32,635,423 | +48,877 | 2.28% | 15,690,950 |
| 2022-03-23 | 2022-03-21 | 0.481 | 32,586,546 | -56,698 | 2.28% | 15,667,450 |
| 2022-03-21 | 2022-03-17 | 0.522 | 32,643,244 | +13,686 | 2.28% | 17,030,430 |
| 2022-03-18 | 2022-03-16 | 0.476 | 32,629,558 | -694,059 | 2.28% | 15,521,235 |
| 2022-03-17 | 2022-03-15 | 0.465 | 33,323,617 | -392,974 | 2.33% | 15,510,495 |
| 2022-03-16 | 2022-03-14 | 0.455 | 33,716,591 | -97,754 | 2.36% | 15,348,495 |
| 2022-03-14 | 2022-03-10 | 0.501 | 33,814,345 | -66,474 | 2.36% | 16,949,590 |
| 2022-03-10 | 2022-03-08 | 0.522 | 33,880,819 | -33,236 | 2.37% | 17,676,090 |
| 2022-03-09 | 2022-03-07 | 0.496 | 33,914,055 | -48,878 | 2.37% | 16,826,105 |
| 2022-03-08 | 2022-03-04 | 0.476 | 33,962,933 | -1,955 | 2.37% | 16,155,495 |
| 2022-03-07 | 2022-03-03 | 0.476 | 33,964,888 | -1,955 | 2.37% | 16,156,425 |
| 2022-03-02 | 2022-02-28 | 0.486 | 33,966,843 | -326,501 | 2.37% | 16,504,825 |
| 2022-02-28 | 2022-02-24 | 0.501 | 34,293,344 | -220,925 | 2.40% | 17,189,690 |
| 2022-02-22 | 2022-02-18 | 0.542 | 34,514,269 | -72,339 | 2.41% | 18,712,710 |
| 2022-02-17 | 2022-02-15 | 0.542 | 34,586,608 | +1,955 | 2.42% | 18,751,930 |
| 2022-02-16 | 2022-02-14 | 0.552 | 34,584,653 | -87,979 | 2.42% | 19,104,660 |
| 2022-02-15 | 2022-02-11 | 0.552 | 34,672,632 | +97,755 | 2.42% | 19,153,260 |
| 2022-02-14 | 2022-02-10 | 0.552 | 34,574,877 | -7,821 | 2.42% | 19,099,260 |
| 2022-02-11 | 2022-02-09 | 0.573 | 34,582,698 | -66,473 | 2.42% | 19,811,120 |
| 2022-02-10 | 2022-02-08 | 0.573 | 34,649,171 | +586,529 | 2.42% | 19,849,200 |
| 2022-02-09 | 2022-02-07 | 0.573 | 34,062,642 | -39,102 | 2.38% | 19,513,200 |
| 2022-02-08 | 2022-02-04 | 0.573 | 34,101,744 | +9,775 | 2.38% | 19,535,600 |
| 2022-02-04 | 2022-01-27 | 0.552 | 34,091,969 | -1,955 | 2.38% | 18,832,500 |
| 2022-01-27 | 2022-01-25 | 0.552 | 34,093,924 | +220,926 | 2.38% | 18,833,580 |
| 2022-01-25 | 2022-01-21 | 0.563 | 33,872,998 | -7,821 | 2.37% | 19,058,050 |
| 2022-01-19 | 2022-01-17 | 0.552 | 33,880,819 | -385,153 | 2.37% | 18,715,860 |
| 2022-01-05 | 2022-01-03 | 0.573 | 34,265,972 | +269,803 | 2.39% | 19,629,680 |
| 2022-01-03 | 2021-12-29 | 0.563 | 33,996,169 | -64,518 | 2.38% | 19,127,350 |
| 2021-12-29 | 2021-12-24 | 0.573 | 34,060,687 | +316,725 | 2.38% | 19,512,080 |
| 2021-12-28 | 2021-12-22 | 0.532 | 33,743,962 | +129,036 | 2.36% | 17,949,880 |
| 2021-12-23 | 2021-12-21 | 0.506 | 33,614,926 | +48,878 | 2.35% | 17,021,565 |
| 2021-12-21 | 2021-12-17 | 0.496 | 33,566,048 | -499,780 | 2.35% | 16,653,445 |
| 2021-12-20 | 2021-12-16 | 0.481 | 34,065,828 | -416,436 | 2.38% | 16,378,682 |
| 2021-12-17 | 2021-12-15 | 0.491 | 34,482,264 | -383,198 | 2.41% | 16,931,645 |
| 2021-12-16 | 2021-12-14 | 0.501 | 34,865,462 | -52,401 | 2.44% | 17,476,467 |
| 2021-12-15 | 2021-12-13 | 0.506 | 34,917,863 | -1,955 | 2.44% | 17,681,332 |
| 2021-12-13 | 2021-12-09 | 0.511 | 34,919,818 | +48,878 | 2.44% | 17,860,932 |
| 2021-12-10 | 2021-12-08 | 0.511 | 34,870,940 | -306,563 | 2.44% | 17,835,931 |
| 2021-12-09 | 2021-12-07 | 0.552 | 35,177,503 | -5,672 | 2.46% | 19,432,152 |
| 2021-12-08 | 2021-12-06 | 0.552 | 35,183,175 | -80,159 | 2.46% | 19,435,285 |
| 2021-12-06 | 2021-12-02 | 0.542 | 35,263,334 | -34,030 | 2.46% | 19,118,833 |
| 2021-12-03 | 2021-12-01 | 0.563 | 35,297,364 | -34,031 | 2.47% | 19,859,444 |
| 2021-12-02 | 2021-11-30 | 0.563 | 35,331,395 | -97,754 | 2.47% | 19,878,591 |
| 2021-12-01 | 2021-11-29 | 0.583 | 35,429,149 | -34,031 | 2.48% | 20,658,449 |
| 2021-11-30 | 2021-11-26 | 0.593 | 35,463,180 | -29,326 | 2.48% | 21,041,069 |
| 2021-11-26 | 2021-11-24 | 0.634 | 35,492,506 | -11,344 | 2.48% | 22,510,777 |
| 2021-11-25 | 2021-11-23 | 0.644 | 35,503,850 | -31,281 | 2.48% | 22,881,165 |
| 2021-11-24 | 2021-11-22 | 0.624 | 35,535,131 | -11,344 | 2.48% | 22,174,298 |
| 2021-11-23 | 2021-11-19 | 0.624 | 35,546,475 | +16,415 | 2.48% | 22,181,377 |
| 2021-11-22 | 2021-11-18 | 0.644 | 35,530,060 | -1,568 | 2.48% | 22,898,057 |
| 2021-11-19 | 2021-11-17 | 0.644 | 35,531,628 | +49,846 | 2.48% | 22,899,067 |
| 2021-11-18 | 2021-11-16 | 0.634 | 35,481,782 | -13,686 | 2.48% | 22,503,975 |
| 2021-11-17 | 2021-11-15 | 0.644 | 35,495,468 | -1,955 | 2.48% | 22,875,763 |
| 2021-11-16 | 2021-11-12 | 0.624 | 35,497,423 | +11,343 | 2.48% | 22,150,768 |
| 2021-11-15 | 2021-11-11 | 0.634 | 35,486,080 | +224,643 | 2.48% | 22,506,701 |
| 2021-11-11 | 2021-11-09 | 0.655 | 35,261,437 | +53,775 | 2.46% | 23,085,650 |
| 2021-11-10 | 2021-11-08 | 0.685 | 35,207,662 | +42,391 | 2.46% | 24,130,933 |
| 2021-11-09 | 2021-11-05 | 0.655 | 35,165,271 | -48,877 | 2.46% | 23,022,690 |
| 2021-11-08 | 2021-11-04 | 0.675 | 35,214,148 | -9,776 | 2.46% | 23,775,149 |
| 2021-11-05 | 2021-11-03 | 0.655 | 35,223,924 | -29,202 | 2.46% | 23,061,091 |
| 2021-11-03 | 2021-11-01 | 0.634 | 35,253,126 | +97,755 | 2.46% | 22,358,953 |
| 2021-11-01 | 2021-10-28 | 0.614 | 35,155,371 | +19,550 | 2.46% | 21,577,696 |
| 2021-10-29 | 2021-10-27 | 0.614 | 35,135,821 | +80,532 | 2.46% | 21,565,696 |
| 2021-10-28 | 2021-10-26 | 0.614 | 35,055,289 | -11,482 | 2.45% | 21,516,267 |
| 2021-10-27 | 2021-10-25 | 0.624 | 35,066,771 | -22,965 | 2.45% | 21,882,037 |
| 2021-10-26 | 2021-10-22 | 0.644 | 35,089,736 | -17,348 | 2.45% | 22,614,281 |
| 2021-10-22 | 2021-10-20 | 0.655 | 35,107,084 | +9,776 | 2.45% | 22,984,595 |
| 2021-10-21 | 2021-10-19 | 0.644 | 35,097,308 | +127,081 | 2.45% | 22,619,161 |
| 2021-10-20 | 2021-10-18 | 0.614 | 34,970,227 | +5,741 | 2.44% | 21,464,058 |
| 2021-10-19 | 2021-10-15 | 0.614 | 34,964,486 | +50,584 | 2.44% | 21,460,534 |
| 2021-10-18 | 2021-10-12 | 0.604 | 34,913,902 | -449,671 | 2.44% | 21,072,329 |
| 2021-10-15 | 2021-10-11 | 0.634 | 35,363,573 | -4,044,406 | 2.47% | 22,429,003 |
| 2021-10-12 | 2021-10-08 | 0.634 | 39,407,979 | -267,843 | 2.75% | 24,994,128 |
| 2021-10-11 | 2021-10-07 | 0.634 | 39,675,822 | -520,055 | 2.77% | 25,164,005 |
| 2021-10-08 | 2021-10-06 | 0.624 | 40,195,877 | -68,314 | 2.81% | 25,082,653 |
| 2021-10-07 | 2021-10-05 | 0.634 | 40,264,191 | -140,767 | 2.81% | 25,537,172 |
| 2021-10-06 | 2021-10-04 | 0.634 | 40,404,958 | -756,622 | 2.82% | 25,626,452 |
| 2021-10-05 | 2021-09-30 | 0.634 | 41,161,580 | -772,262 | 2.88% | 26,106,332 |
| 2021-10-04 | 2021-09-29 | 0.644 | 41,933,842 | -74,294 | 2.93% | 27,025,102 |
| 2021-09-30 | 2021-09-28 | 0.675 | 42,008,136 | +157,631 | 2.94% | 28,362,172 |
| 2021-09-29 | 2021-09-27 | 0.665 | 41,850,505 | -252,929 | 2.92% | 27,827,628 |
| 2021-09-28 | 2021-09-24 | 0.685 | 42,103,434 | +14,303 | 2.94% | 28,857,218 |
| 2021-09-27 | 2021-09-23 | 0.675 | 42,089,131 | -1,187,188 | 2.94% | 28,416,856 |
| 2021-09-24 | 2021-09-21 | 0.675 | 43,276,319 | -97,755 | 3.02% | 29,218,397 |
| 2021-09-23 | 2021-09-20 | 0.675 | 43,374,074 | +39,102 | 3.03% | 29,284,397 |
| 2021-09-21 | 2021-09-17 | 0.675 | 43,334,972 | -1,523,019 | 3.03% | 29,257,997 |
| 2021-09-20 | 2021-09-16 | 0.706 | 44,857,991 | -934,535 | 3.14% | 31,662,926 |
| 2021-09-17 | 2021-09-15 | 0.737 | 45,792,526 | -893,479 | 3.20% | 33,727,894 |
| 2021-09-16 | 2021-09-14 | 0.798 | 46,686,005 | -911,074 | 3.26% | 37,251,473 |
| 2021-09-14 | 2021-09-10 | 0.829 | 47,597,079 | -175,315 | 3.33% | 39,439,141 |
| 2021-09-13 | 2021-09-09 | 0.849 | 47,772,394 | -7,821 | 3.34% | 40,561,801 |
| 2021-09-10 | 2021-09-08 | 0.849 | 47,780,215 | -95,799 | 3.34% | 40,568,442 |
| 2021-09-09 | 2021-09-07 | 0.870 | 47,876,014 | -3,910 | 3.35% | 41,629,294 |
| 2021-09-08 | 2021-09-06 | 0.880 | 47,879,924 | +5,865 | 3.35% | 42,122,490 |
| 2021-09-06 | 2021-09-02 | 0.910 | 47,874,059 | -198,777 | 3.35% | 43,586,539 |
| 2021-09-02 | 2021-08-31 | 0.859 | 48,072,836 | +215,061 | 3.36% | 41,308,665 |
| 2021-09-01 | 2021-08-30 | 0.839 | 47,857,775 | +68,428 | 3.34% | 40,144,725 |
| 2021-08-27 | 2021-08-25 | 0.788 | 47,789,347 | -17,596 | 3.34% | 37,642,976 |
| 2021-08-24 | 2021-08-20 | 0.747 | 47,806,943 | -220,604 | 3.34% | 35,700,637 |
| 2021-08-23 | 2021-08-19 | 0.757 | 48,027,547 | -527,232 | 3.36% | 36,356,683 |
| 2021-08-20 | 2021-08-18 | 0.798 | 48,554,779 | -383,224 | 3.39% | 38,742,596 |
| 2021-08-18 | 2021-08-16 | 0.839 | 48,938,003 | -78,204 | 3.42% | 41,050,857 |
| 2021-08-16 | 2021-08-12 | 0.859 | 49,016,207 | -72,017 | 3.43% | 42,119,298 |
| 2021-08-11 | 2021-08-09 | 0.849 | 49,088,224 | -78,204 | 3.43% | 41,679,024 |
| 2021-08-10 | 2021-08-06 | 0.849 | 49,166,428 | +39,102 | 3.44% | 41,745,425 |
| 2021-08-09 | 2021-08-05 | 0.849 | 49,127,326 | -56,054 | 3.43% | 41,712,224 |
| 2021-08-06 | 2021-08-04 | 0.880 | 49,183,380 | +50,832 | 3.44% | 43,269,209 |
| 2021-08-05 | 2021-08-03 | 0.808 | 49,132,548 | -146,632 | 3.43% | 39,706,217 |
| 2021-08-04 | 2021-08-02 | 0.829 | 49,279,180 | -31,282 | 3.44% | 40,832,938 |
| 2021-08-02 | 2021-07-29 | 0.870 | 49,310,462 | +129,037 | 3.45% | 42,876,579 |
| 2021-07-30 | 2021-07-28 | 0.808 | 49,181,425 | +35,191 | 3.44% | 39,745,717 |
| 2021-07-29 | 2021-07-27 | 0.808 | 49,146,234 | +379,289 | 3.43% | 39,717,277 |
| 2021-07-28 | 2021-07-26 | 0.839 | 48,766,945 | -291,309 | 3.41% | 40,907,368 |
| 2021-07-27 | 2021-07-23 | 0.921 | 49,058,254 | +105,575 | 3.43% | 45,166,530 |
| 2021-07-26 | 2021-07-22 | 0.921 | 48,952,679 | +5,865 | 3.42% | 45,069,330 |
| 2021-07-23 | 2021-07-21 | 0.890 | 48,946,814 | +9,776 | 3.42% | 43,561,800 |
| 2021-07-22 | 2021-07-20 | 0.900 | 48,937,038 | -347,686 | 3.42% | 44,053,710 |
| 2021-07-21 | 2021-07-19 | 0.931 | 49,284,724 | -19,551 | 3.44% | 45,879,202 |
| 2021-07-20 | 2021-07-16 | 0.962 | 49,304,275 | +48,878 | 3.45% | 47,410,503 |
| 2021-07-19 | 2021-07-15 | 0.941 | 49,255,397 | -56,055 | 3.44% | 46,355,768 |
| 2021-07-16 | 2021-07-14 | 0.962 | 49,311,452 | -716,477 | 3.45% | 47,417,404 |
| 2021-07-15 | 2021-07-13 | 1.023 | 50,027,929 | -95,799 | 3.50% | 51,176,980 |
| 2021-07-14 | 2021-07-12 | 1.013 | 50,123,728 | +99,710 | 3.50% | 50,762,230 |
| 2021-07-13 | 2021-07-09 | 0.972 | 50,024,018 | -38,158 | 3.50% | 48,614,331 |
| 2021-07-12 | 2021-07-08 | 0.962 | 50,062,176 | -717,653 | 3.50% | 48,139,293 |
| 2021-07-09 | 2021-07-07 | 1.033 | 50,779,829 | -1,680,770 | 3.55% | 52,465,612 |
| 2021-07-08 | 2021-07-06 | 1.033 | 52,460,599 | +320,636 | 3.67% | 54,202,180 |
| 2021-07-07 | 2021-07-05 | 1.064 | 52,139,963 | +58,653 | 3.64% | 55,471,025 |
| 2021-07-06 | 2021-07-02 | 1.074 | 52,081,310 | -29,327 | 3.64% | 55,941,400 |
| 2021-07-05 | 2021-06-30 | 1.095 | 52,110,637 | -19,551 | 3.64% | 57,039,051 |
| 2021-07-02 | 2021-06-29 | 1.084 | 52,130,188 | +74,294 | 3.64% | 56,527,176 |
| 2021-06-30 | 2021-06-28 | 1.115 | 52,055,894 | -19,551 | 3.64% | 58,044,161 |
| 2021-06-29 | 2021-06-25 | 1.135 | 52,075,445 | -189,644 | 3.64% | 59,131,392 |
| 2021-06-28 | 2021-06-24 | 1.135 | 52,265,089 | -29,327 | 3.65% | 59,346,732 |
| 2021-06-25 | 2021-06-23 | 1.135 | 52,294,416 | -58,652 | 3.65% | 59,380,032 |
| 2021-06-24 | 2021-06-22 | 1.146 | 52,353,068 | -181,824 | 3.66% | 59,982,186 |
| 2021-06-23 | 2021-06-21 | 1.135 | 52,534,892 | +7,820 | 3.67% | 59,653,091 |
| 2021-06-22 | 2021-06-18 | 1.125 | 52,527,072 | -4,494,879 | 3.67% | 59,106,877 |
| 2021-06-21 | 2021-06-17 | 1.217 | 57,021,951 | +545,460 | 3.99% | 69,414,655 |
| 2021-06-18 | 2021-06-16 | 1.176 | 56,476,491 | -131,492 | 3.95% | 66,439,702 |
| 2021-06-17 | 2021-06-15 | 1.156 | 56,607,983 | -815,267 | 3.96% | 65,436,228 |
| 2021-06-16 | 2021-06-11 | 1.156 | 57,423,250 | -87,980 | 4.01% | 66,378,639 |
| 2021-06-15 | 2021-06-10 | 1.156 | 57,511,230 | -23,461 | 4.02% | 66,480,340 |
| 2021-06-10 | 2021-06-08 | 1.197 | 57,534,691 | -9,775 | 4.02% | 68,861,706 |
| 2021-06-09 | 2021-06-07 | 1.197 | 57,544,466 | +304,744 | 4.02% | 68,873,406 |
| 2021-06-08 | 2021-06-04 | 1.207 | 57,239,722 | +692,823 | 4.00% | 69,094,210 |
| 2021-06-07 | 2021-06-03 | 1.176 | 56,546,899 | +37,147 | 3.95% | 66,522,531 |
| 2021-06-04 | 2021-06-02 | 1.207 | 56,509,752 | -21,117,231 | 3.95% | 68,213,061 |
| 2021-06-03 | 2021-06-01 | 1.187 | 77,626,983 | -9,776 | 5.43% | 92,115,524 |
| 2021-06-02 | 2021-05-31 | 1.197 | 77,636,759 | -91,889 | 5.43% | 92,921,324 |
| 2021-06-01 | 2021-05-28 | 1.217 | 77,728,648 | +345,802 | 5.43% | 94,621,583 |
| 2021-05-31 | 2021-05-27 | 1.197 | 77,382,846 | -52,788 | 5.41% | 92,617,423 |
| 2021-05-28 | 2021-05-26 | 1.207 | 77,435,634 | -277,624 | 5.41% | 93,472,745 |
| 2021-05-27 | 2021-05-25 | 1.228 | 77,713,258 | -209,195 | 5.43% | 95,397,830 |
| 2021-05-26 | 2021-05-24 | 1.187 | 77,922,453 | -373,423 | 5.45% | 92,466,142 |
| 2021-05-24 | 2021-05-20 | 1.176 | 78,295,876 | -54,742 | 5.47% | 92,108,320 |
| 2021-05-21 | 2021-05-18 | 1.176 | 78,350,618 | -78,204 | 5.48% | 92,172,719 |
| 2021-05-20 | 2021-05-17 | 1.135 | 78,428,822 | -89,200 | 5.48% | 89,055,512 |
| 2021-05-18 | 2021-05-14 | 1.095 | 78,518,022 | -1,537,189 | 5.49% | 85,943,940 |
| 2021-05-17 | 2021-05-13 | 1.084 | 80,055,211 | -1,138,350 | 5.60% | 86,807,571 |
| 2021-05-14 | 2021-05-12 | 1.105 | 81,193,561 | -1,379,312 | 5.67% | 89,703,105 |
| 2021-05-13 | 2021-05-11 | 1.115 | 82,572,873 | -457,492 | 5.77% | 92,071,671 |
| 2021-05-12 | 2021-05-10 | 1.217 | 83,030,365 | +35,192 | 5.80% | 101,075,533 |
| 2021-05-11 | 2021-05-07 | 1.258 | 82,995,173 | -213,106 | 5.80% | 104,428,750 |
| 2021-05-10 | 2021-05-06 | 1.268 | 83,208,279 | -601,919 | 5.82% | 105,548,085 |
| 2021-05-07 | 2021-05-05 | 1.279 | 83,810,198 | -44,967 | 5.86% | 107,168,959 |
| 2021-05-06 | 2021-05-04 | 1.299 | 83,855,165 | +70,383 | 5.86% | 108,942,082 |
| 2021-05-05 | 2021-05-03 | 1.289 | 83,784,782 | -197,464 | 5.86% | 107,993,551 |
| 2021-05-04 | 2021-04-30 | 1.330 | 83,982,246 | +25,416 | 5.87% | 111,684,517 |
| 2021-05-03 | 2021-04-29 | 1.330 | 83,956,830 | +631,496 | 5.87% | 111,650,717 |
| 2021-04-30 | 2021-04-28 | 1.268 | 83,325,334 | +1,879,784 | 5.82% | 105,696,567 |
| 2021-04-29 | 2021-04-27 | 1.248 | 81,445,550 | -125,126 | 5.69% | 101,645,773 |
| 2021-04-28 | 2021-04-26 | 1.217 | 81,570,676 | +13,686 | 5.70% | 99,298,607 |
| 2021-04-26 | 2021-04-22 | 1.217 | 81,556,990 | +41,057 | 5.70% | 99,281,946 |
| 2021-04-23 | 2021-04-21 | 1.228 | 81,515,933 | -183,779 | 5.70% | 100,065,848 |
| 2021-04-22 | 2021-04-20 | 1.238 | 81,699,712 | -52,787 | 5.71% | 101,127,211 |
| 2021-04-21 | 2021-04-19 | 1.228 | 81,752,499 | -250,253 | 5.71% | 100,356,248 |
| 2021-04-20 | 2021-04-16 | 1.248 | 82,002,752 | +78,204 | 5.73% | 102,341,173 |
| 2021-04-19 | 2021-04-15 | 1.309 | 81,924,548 | +93,845 | 5.73% | 107,271,945 |
| 2021-04-16 | 2021-04-14 | 1.197 | 81,830,703 | +58,653 | 5.72% | 97,940,942 |
| 2021-04-15 | 2021-04-13 | 1.176 | 81,772,050 | -17,596 | 5.72% | 96,197,738 |
| 2021-04-14 | 2021-04-12 | 1.187 | 81,789,646 | -11,731 | 5.72% | 97,055,120 |
| 2021-04-13 | 2021-04-09 | 1.217 | 81,801,377 | -80,159 | 5.72% | 99,579,447 |
| 2021-04-12 | 2021-04-08 | 1.238 | 81,881,536 | +25,417 | 5.72% | 101,352,271 |
| 2021-04-09 | 2021-04-07 | 1.238 | 81,856,119 | +928,410 | 5.72% | 101,320,810 |
| 2021-04-08 | 2021-04-01 | 1.248 | 80,927,709 | +392,087 | 5.66% | 100,999,497 |
| 2021-04-07 | 2021-03-31 | 1.156 | 80,535,622 | +846,556 | 5.63% | 93,095,480 |
| 2021-04-01 | 2021-03-30 | 1.197 | 79,689,066 | +218,971 | 5.57% | 95,377,675 |
| 2021-03-31 | 2021-03-29 | 1.238 | 79,470,095 | -400,210 | 5.55% | 98,367,410 |
| 2021-03-30 | 2021-03-26 | 1.258 | 79,870,305 | +204,700 | 5.58% | 100,496,882 |
| 2021-03-29 | 2021-03-25 | 1.289 | 79,665,605 | +452,212 | 5.57% | 102,684,179 |
| 2021-03-26 | 2021-03-24 | 1.289 | 79,213,393 | +392,974 | 5.54% | 102,101,305 |
| 2021-03-25 | 2021-03-23 | 1.340 | 78,820,419 | +1,596,527 | 5.51% | 105,626,324 |
| 2021-03-24 | 2021-03-22 | 1.361 | 77,223,892 | +805,499 | 5.40% | 105,066,789 |
| 2021-03-23 | 2021-03-19 | 1.299 | 76,418,393 | -1,692,448 | 5.34% | 99,280,454 |
| 2021-03-22 | 2021-03-18 | 1.432 | 78,110,841 | +273,714 | 5.46% | 111,866,869 |
| 2021-03-19 | 2021-03-17 | 1.371 | 77,837,127 | +614,470 | 5.44% | 106,697,373 |
| 2021-03-18 | 2021-03-16 | 1.432 | 77,222,657 | +2,309,053 | 5.40% | 110,594,851 |
| 2021-03-17 | 2021-03-15 | 1.309 | 74,913,604 | +569,019 | 5.24% | 98,091,820 |
| 2021-03-16 | 2021-03-12 | 1.228 | 74,344,585 | +1,050,907 | 5.20% | 91,262,575 |
| 2021-03-15 | 2021-03-11 | 1.228 | 73,293,678 | +851,608 | 5.12% | 89,972,522 |
| 2021-03-12 | 2021-03-10 | 1.166 | 72,442,070 | +484,863 | 5.06% | 84,480,765 |
| 2021-03-11 | 2021-03-09 | 1.125 | 71,957,207 | -223,537 | 5.03% | 80,970,928 |
| 2021-03-10 | 2021-03-08 | 1.135 | 72,180,744 | -2,909,753 | 5.04% | 81,960,852 |
| 2021-03-09 | 2021-03-05 | 1.248 | 75,090,497 | +422,301 | 5.25% | 93,714,532 |
| 2021-03-08 | 2021-03-04 | 1.381 | 74,668,196 | +310,168 | 5.22% | 103,117,306 |
| 2021-03-05 | 2021-03-03 | 1.330 | 74,358,028 | +3,239,522 | 5.20% | 98,885,667 |
| 2021-03-04 | 2021-03-02 | 1.207 | 71,118,506 | +3,645,950 | 4.97% | 85,847,325 |
| 2021-03-03 | 2021-03-01 | 1.176 | 67,472,556 | +797,679 | 4.72% | 79,375,621 |
| 2021-03-02 | 2021-02-26 | 1.095 | 66,674,877 | -193,555 | 4.66% | 72,980,718 |
| 2021-03-01 | 2021-02-25 | 1.197 | 66,868,432 | +2,692,620 | 4.67% | 80,033,007 |
| 2021-02-26 | 2021-02-24 | 1.105 | 64,175,812 | +353,872 | 4.49% | 70,901,800 |
| 2021-02-25 | 2021-02-23 | 1.228 | 63,821,940 | +866,334 | 4.46% | 78,345,378 |
| 2021-02-24 | 2021-02-22 | 1.084 | 62,955,606 | +214,014 | 4.40% | 68,265,678 |
| 2021-02-23 | 2021-02-19 | 1.135 | 62,741,592 | -796,406 | 4.39% | 71,242,745 |
| 2021-02-22 | 2021-02-18 | 1.217 | 63,537,998 | +597,538 | 4.44% | 77,346,848 |
| 2021-02-19 | 2021-02-17 | 1.248 | 62,940,460 | +2,231,096 | 4.40% | 78,551,029 |
| 2021-02-18 | 2021-02-16 | 1.228 | 60,709,364 | -699,924 | 4.24% | 74,524,498 |
| 2021-02-17 | 2021-02-11 | 1.279 | 61,409,288 | +2,083,069 | 4.29% | 78,524,686 |
| 2021-02-16 | 2021-02-09 | 0.941 | 59,326,219 | +609,422 | 4.15% | 55,833,729 |
| 2021-02-10 | 2021-02-08 | 0.941 | 58,716,797 | +1,384,237 | 4.10% | 55,260,183 |
| 2021-02-09 | 2021-02-05 | 0.941 | 57,332,560 | +2,838,812 | 4.01% | 53,957,435 |
| 2021-02-08 | 2021-02-04 | 0.910 | 54,493,748 | -1,517,154 | 3.81% | 49,613,380 |
| 2021-02-05 | 2021-02-03 | 0.880 | 56,010,902 | +56,698 | 3.91% | 49,275,739 |
| 2021-02-04 | 2021-02-02 | 0.870 | 55,954,204 | +107,530 | 3.91% | 48,653,466 |
| 2021-02-03 | 2021-02-01 | 0.870 | 55,846,674 | -146,632 | 3.90% | 48,559,966 |
| 2021-02-02 | 2021-01-29 | 0.870 | 55,993,306 | -496,594 | 3.91% | 48,687,466 |
| 2021-02-01 | 2021-01-28 | 0.870 | 56,489,900 | +3,910 | 3.95% | 49,119,266 |
| 2021-01-29 | 2021-01-27 | 0.870 | 56,485,990 | -5,865 | 3.95% | 49,115,866 |
| 2021-01-28 | 2021-01-26 | 0.870 | 56,491,855 | -1,002,964 | 3.95% | 49,120,965 |
| 2021-01-27 | 2021-01-25 | 0.880 | 57,494,819 | -4,031,406 | 4.02% | 50,581,219 |
| 2021-01-26 | 2021-01-22 | 0.859 | 61,526,225 | +103,650 | 4.30% | 52,869,072 |
| 2021-01-25 | 2021-01-21 | 0.870 | 61,422,575 | -3,220,042 | 4.29% | 53,408,340 |
| 2021-01-22 | 2021-01-20 | 0.870 | 64,642,617 | -4,701,988 | 4.52% | 56,208,240 |
| 2021-01-21 | 2021-01-19 | 0.900 | 69,344,605 | -107,531 | 4.85% | 62,424,847 |
| 2021-01-20 | 2021-01-18 | 0.910 | 69,452,136 | +5,022,639 | 4.85% | 63,232,120 |
| 2021-01-19 | 2021-01-15 | 0.900 | 64,429,497 | +400,795 | 4.50% | 58,000,207 |
| 2021-01-18 | 2021-01-14 | 0.880 | 64,028,702 | -166,183 | 4.48% | 56,329,420 |
| 2021-01-15 | 2021-01-13 | 0.880 | 64,194,885 | -76,249 | 4.49% | 56,475,620 |
| 2021-01-14 | 2021-01-12 | 0.921 | 64,271,134 | -807,444 | 4.49% | 59,172,594 |
| 2021-01-13 | 2021-01-11 | 0.921 | 65,078,578 | +457,507 | 4.55% | 59,915,984 |
| 2021-01-12 | 2021-01-08 | 0.900 | 64,621,071 | -9,776 | 4.52% | 58,172,664 |
| 2021-01-11 | 2021-01-07 | 0.921 | 64,630,847 | -1,955 | 4.52% | 59,503,771 |
| 2021-01-08 | 2021-01-06 | 0.910 | 64,632,802 | +124,514 | 4.52% | 58,844,398 |
| 2021-01-07 | 2021-01-05 | 0.890 | 64,508,288 | +195,510 | 4.51% | 57,411,237 |
| 2021-01-06 | 2021-01-04 | 0.880 | 64,312,778 | +54,742 | 4.49% | 56,579,337 |
| 2021-01-05 | 2020-12-31 | 0.900 | 64,258,036 | +621,720 | 4.49% | 57,845,856 |
| 2021-01-04 | 2020-12-29 | 0.910 | 63,636,316 | +158,379 | 4.45% | 57,937,155 |
| 2020-12-30 | 2020-12-28 | 0.910 | 63,477,937 | -35,192 | 4.44% | 57,792,961 |
| 2020-12-29 | 2020-12-24 | 0.931 | 63,513,129 | +279,296 | 4.44% | 59,124,439 |
| 2020-12-28 | 2020-12-22 | 0.900 | 63,233,833 | -382,867 | 4.42% | 56,923,856 |
| 2020-12-23 | 2020-12-21 | 0.910 | 63,616,700 | +389,849 | 4.45% | 57,919,296 |
| 2020-12-22 | 2020-12-18 | 0.890 | 63,226,851 | -603,254 | 4.42% | 56,270,780 |
| 2020-12-21 | 2020-12-17 | 0.900 | 63,830,105 | +469,861 | 4.46% | 57,460,627 |
| 2020-12-18 | 2020-12-16 | 0.890 | 63,360,244 | -66,474 | 4.43% | 56,389,498 |
| 2020-12-17 | 2020-12-15 | 0.880 | 63,426,718 | -19,551 | 4.43% | 55,799,823 |
| 2020-12-16 | 2020-12-14 | 0.890 | 63,446,269 | -211,150 | 4.43% | 56,466,058 |
| 2020-12-11 | 2020-12-09 | 0.880 | 63,657,419 | -44,967 | 4.45% | 56,002,783 |
| 2020-12-09 | 2020-12-07 | 0.910 | 63,702,386 | +347,996 | 4.45% | 57,997,308 |
| 2020-12-08 | 2020-12-04 | 0.910 | 63,354,390 | +50,833 | 4.43% | 57,680,478 |
| 2020-12-04 | 2020-12-02 | 0.921 | 63,303,557 | +755,952 | 4.42% | 58,281,773 |
| 2020-12-03 | 2020-12-01 | 0.921 | 62,547,605 | +245,683 | 4.37% | 57,585,790 |
| 2020-12-02 | 2020-11-30 | 0.900 | 62,301,922 | +238,295 | 4.35% | 56,084,939 |
| 2020-11-30 | 2020-11-26 | 0.890 | 62,063,627 | -114,569 | 4.34% | 55,235,531 |
| 2020-11-27 | 2020-11-25 | 0.910 | 62,178,196 | +513,737 | 4.35% | 56,609,622 |
| 2020-11-26 | 2020-11-24 | 0.900 | 61,664,459 | +65,382 | 4.31% | 55,511,087 |
| 2020-11-25 | 2020-11-23 | 0.880 | 61,599,077 | -82,114 | 4.31% | 54,191,951 |
| 2020-11-24 | 2020-11-20 | 0.921 | 61,681,191 | +39,694 | 4.31% | 56,788,107 |
| 2020-11-23 | 2020-11-19 | 0.910 | 61,641,497 | -640,098 | 4.31% | 56,120,989 |
| 2020-11-20 | 2020-11-18 | 0.910 | 62,281,595 | +233,249 | 4.35% | 56,703,761 |
| 2020-11-19 | 2020-11-17 | 0.910 | 62,048,346 | +63,836 | 4.34% | 56,491,401 |
| 2020-11-18 | 2020-11-16 | 0.900 | 61,984,510 | -91,889 | 4.33% | 55,799,201 |
| 2020-11-17 | 2020-11-13 | 0.921 | 62,076,399 | -48,877 | 4.34% | 57,151,964 |
| 2020-11-16 | 2020-11-12 | 0.931 | 62,125,276 | -39,102 | 4.34% | 57,832,485 |
| 2020-11-13 | 2020-11-11 | 0.910 | 62,164,378 | -49,629 | 4.34% | 56,597,042 |
| 2020-11-12 | 2020-11-10 | 0.941 | 62,214,007 | +741,843 | 4.35% | 58,551,515 |
| 2020-11-11 | 2020-11-09 | 0.910 | 61,472,164 | -9,776 | 4.30% | 55,966,821 |
| 2020-11-10 | 2020-11-06 | 0.910 | 61,481,940 | +35,192 | 4.30% | 55,975,722 |
| 2020-11-09 | 2020-11-05 | 0.900 | 61,446,748 | -416,435 | 4.29% | 55,315,101 |
| 2020-11-05 | 2020-11-03 | 0.890 | 61,863,183 | -1,354,881 | 4.32% | 55,057,140 |
| 2020-11-04 | 2020-11-02 | 0.880 | 63,218,064 | +130,991 | 4.42% | 55,616,259 |
| 2020-11-03 | 2020-10-30 | 0.859 | 63,087,073 | -19,551 | 4.41% | 54,210,298 |
| 2020-11-02 | 2020-10-29 | 0.859 | 63,106,624 | +31,282 | 4.41% | 54,227,098 |
| 2020-10-30 | 2020-10-28 | 0.880 | 63,075,342 | -379,288 | 4.41% | 55,490,699 |
| 2020-10-29 | 2020-10-27 | 0.890 | 63,454,630 | -250,253 | 4.43% | 56,473,500 |
| 2020-10-28 | 2020-10-23 | 0.910 | 63,704,883 | -529,830 | 4.45% | 57,999,582 |
| 2020-10-27 | 2020-10-22 | 0.921 | 64,234,713 | -19,551 | 4.66% | 59,139,062 |
| 2020-10-23 | 2020-10-21 | 0.900 | 64,254,264 | -25,417 | 4.66% | 57,842,460 |
| 2020-10-22 | 2020-10-20 | 0.931 | 64,279,681 | -129,036 | 4.66% | 59,838,023 |
| 2020-10-21 | 2020-10-19 | 0.921 | 64,408,717 | +3,947,337 | 4.67% | 59,299,262 |
| 2020-10-20 | 2020-10-16 | 0.951 | 60,461,380 | +37,147 | 4.39% | 57,520,564 |
| 2020-10-19 | 2020-10-15 | 0.931 | 60,424,233 | +564,504 | 4.38% | 56,248,983 |
| 2020-10-16 | 2020-10-14 | 0.921 | 59,859,729 | +331,273 | 4.34% | 55,111,139 |
| 2020-10-15 | 2020-10-12 | 0.931 | 59,528,456 | -289,354 | 4.32% | 55,415,103 |
| 2020-10-14 | 2020-10-09 | 0.921 | 59,817,810 | -107,530 | 4.34% | 55,072,546 |
| 2020-10-12 | 2020-10-08 | 0.972 | 59,925,340 | -895,433 | 4.35% | 58,236,631 |
| 2020-10-09 | 2020-10-07 | 0.910 | 60,820,773 | -484,864 | 4.41% | 55,373,768 |
| 2020-10-08 | 2020-10-06 | 0.890 | 61,305,637 | -578,708 | 4.45% | 54,560,934 |
| 2020-10-07 | 2020-10-05 | 0.890 | 61,884,345 | -334,321 | 4.49% | 55,075,974 |
| 2020-10-06 | 2020-09-30 | 0.921 | 62,218,666 | -95,800 | 4.51% | 57,282,945 |
| 2020-10-05 | 2020-09-29 | 0.870 | 62,314,466 | +58,653 | 4.52% | 54,183,859 |
| 2020-09-30 | 2020-09-28 | 0.870 | 62,255,813 | -160,318 | 4.52% | 54,132,859 |
| 2020-09-29 | 2020-09-25 | 0.859 | 62,416,131 | -838,736 | 4.53% | 53,633,762 |
| 2020-09-28 | 2020-09-24 | 0.849 | 63,254,867 | -263,938 | 4.59% | 53,707,405 |
| 2020-09-25 | 2020-09-23 | 0.900 | 63,518,805 | -1,955 | 4.61% | 57,180,391 |
| 2020-09-24 | 2020-09-22 | 0.931 | 63,520,760 | +33,237 | 4.61% | 59,131,543 |
| 2020-09-23 | 2020-09-21 | 0.931 | 63,487,523 | +952,131 | 4.61% | 59,100,602 |
| 2020-09-22 | 2020-09-18 | 0.962 | 62,535,392 | -10,723,696 | 4.54% | 60,133,414 |
| 2020-09-21 | 2020-09-17 | 0.951 | 73,259,088 | +231,865 | 5.31% | 69,695,797 |
| 2020-09-18 | 2020-09-16 | 0.962 | 73,027,223 | -60,608 | 5.30% | 70,222,255 |
| 2020-09-17 | 2020-09-15 | 1.033 | 73,087,831 | -437,942 | 5.30% | 75,514,192 |
| 2020-09-16 | 2020-09-14 | 0.972 | 73,525,773 | -238,521 | 5.33% | 71,453,801 |
| 2020-09-15 | 2020-09-11 | 0.870 | 73,764,294 | +138,812 | 5.35% | 64,139,748 |
| 2020-09-14 | 2020-09-10 | 0.849 | 73,625,482 | -463,358 | 5.34% | 62,512,717 |
| 2020-09-11 | 2020-09-09 | 0.880 | 74,088,840 | +154,057 | 5.37% | 65,179,853 |
| 2020-09-10 | 2020-09-08 | 0.870 | 73,934,783 | -609,990 | 5.36% | 64,287,992 |
| 2020-09-09 | 2020-09-07 | 0.941 | 74,544,773 | +983,413 | 5.41% | 70,156,378 |
| 2020-09-08 | 2020-09-04 | 0.982 | 73,561,360 | -995,539 | 5.34% | 72,240,895 |
| 2020-09-07 | 2020-09-03 | 1.013 | 74,556,899 | -93,845 | 5.41% | 75,506,643 |
| 2020-09-04 | 2020-09-02 | 1.074 | 74,650,744 | +1,204,339 | 5.41% | 80,183,604 |
| 2020-09-03 | 2020-09-01 | 0.982 | 73,446,405 | +1,352,529 | 5.33% | 72,128,003 |
| 2020-09-02 | 2020-08-31 | 0.921 | 72,093,876 | +455,538 | 5.23% | 66,374,768 |
| 2020-09-01 | 2020-08-28 | 0.921 | 71,638,338 | +27,371 | 5.20% | 65,955,367 |
| 2020-08-31 | 2020-08-27 | 0.880 | 71,610,967 | -152,893 | 5.19% | 62,999,938 |
| 2020-08-28 | 2020-08-26 | 0.890 | 71,763,860 | -9,776 | 5.21% | 63,868,567 |
| 2020-08-27 | 2020-08-25 | 0.859 | 71,773,636 | -115,351 | 5.21% | 61,674,604 |
| 2020-08-26 | 2020-08-24 | 0.870 | 71,888,987 | -123,171 | 5.21% | 62,509,125 |
| 2020-08-25 | 2020-08-21 | 0.890 | 72,012,158 | -260,027 | 5.22% | 64,089,548 |
| 2020-08-24 | 2020-08-20 | 0.859 | 72,272,185 | -87,979 | 5.24% | 62,103,003 |
| 2020-08-21 | 2020-08-19 | 0.859 | 72,360,164 | -213,106 | 5.25% | 62,178,603 |
| 2020-08-20 | 2020-08-18 | 0.890 | 72,573,270 | +89,935 | 5.26% | 64,588,928 |
| 2020-08-19 | 2020-08-17 | 0.900 | 72,483,335 | +61,771 | 5.26% | 65,250,369 |
| 2020-08-18 | 2020-08-14 | 0.910 | 72,421,564 | +316,725 | 5.25% | 65,935,612 |
| 2020-08-17 | 2020-08-13 | 0.931 | 72,104,839 | +1,706,798 | 5.23% | 67,122,471 |
| 2020-08-14 | 2020-08-12 | 0.941 | 70,398,041 | -134,901 | 5.11% | 66,253,761 |
| 2020-08-13 | 2020-08-11 | 0.829 | 70,532,942 | +703,834 | 5.12% | 58,443,895 |
| 2020-08-12 | 2020-08-10 | 0.849 | 69,829,108 | +428,166 | 5.07% | 59,289,354 |
| 2020-08-11 | 2020-08-07 | 0.829 | 69,400,942 | +588,483 | 5.03% | 57,505,915 |
| 2020-08-10 | 2020-08-06 | 0.859 | 68,812,459 | -68,428 | 4.99% | 59,130,084 |
| 2020-08-07 | 2020-08-05 | 0.859 | 68,880,887 | +289,354 | 5.00% | 59,188,884 |
| 2020-08-06 | 2020-08-04 | 0.839 | 68,591,533 | +72,338 | 4.98% | 57,536,905 |
| 2020-08-05 | 2020-08-03 | 0.839 | 68,519,195 | +162,273 | 4.97% | 57,476,225 |
| 2020-08-04 | 2020-07-31 | 0.829 | 68,356,922 | +60,608 | 4.96% | 56,640,835 |
| 2020-08-03 | 2020-07-30 | 0.808 | 68,296,314 | +64,518 | 4.95% | 55,193,316 |
| 2020-07-31 | 2020-07-29 | 0.829 | 68,231,796 | +281,534 | 4.95% | 56,537,155 |
| 2020-07-30 | 2020-07-28 | 0.798 | 67,950,262 | +86,024 | 4.93% | 54,218,547 |
| 2020-07-29 | 2020-07-27 | 0.798 | 67,864,238 | +240,477 | 4.92% | 54,149,907 |
| 2020-07-28 | 2020-07-24 | 0.829 | 67,623,761 | -450,068 | 4.91% | 56,033,335 |
| 2020-07-27 | 2020-07-23 | 0.870 | 68,073,829 | +162,273 | 4.94% | 59,191,758 |
| 2020-07-24 | 2020-07-22 | 0.839 | 67,911,556 | +711,655 | 4.93% | 56,966,517 |
| 2020-07-23 | 2020-07-21 | 0.880 | 67,199,901 | +297,174 | 4.87% | 59,119,291 |
| 2020-07-22 | 2020-07-20 | 0.900 | 66,902,727 | -320,636 | 4.85% | 60,226,639 |
| 2020-07-21 | 2020-07-17 | 0.910 | 67,223,363 | -136,856 | 4.88% | 61,202,953 |
| 2020-07-20 | 2020-07-16 | 0.890 | 67,360,219 | +391,019 | 4.89% | 59,949,405 |
| 2020-07-17 | 2020-07-15 | 0.941 | 66,969,200 | +17,596 | 4.86% | 63,026,773 |
| 2020-07-16 | 2020-07-14 | 0.900 | 66,951,604 | +342,141 | 4.86% | 60,270,638 |
| 2020-07-15 | 2020-07-13 | 0.931 | 66,609,463 | +84,069 | 4.83% | 62,006,820 |
| 2020-07-14 | 2020-07-10 | 0.921 | 66,525,394 | -1,302,093 | 4.83% | 61,248,026 |
| 2020-07-13 | 2020-07-09 | 0.992 | 67,827,487 | +82,114 | 4.92% | 67,303,801 |
| 2020-07-10 | 2020-07-08 | 0.992 | 67,745,373 | +205,285 | 4.91% | 67,222,321 |
| 2020-07-09 | 2020-07-07 | 0.982 | 67,540,088 | +1,239,530 | 4.90% | 66,327,708 |
| 2020-07-08 | 2020-07-06 | 1.033 | 66,300,558 | +261,983 | 4.81% | 68,501,596 |
| 2020-07-07 | 2020-07-03 | 0.972 | 66,038,575 | +218,971 | 4.79% | 64,177,594 |
| 2020-07-06 | 2020-07-02 | 0.982 | 65,819,604 | -27,372 | 4.77% | 64,638,107 |
| 2020-07-03 | 2020-06-30 | 0.972 | 65,846,976 | +111,441 | 4.78% | 63,991,394 |
| 2020-06-30 | 2020-06-26 | 1.023 | 65,735,535 | -756,622 | 4.77% | 67,245,362 |
| 2020-06-29 | 2020-06-24 | 1.013 | 66,492,157 | -742,936 | 4.82% | 67,339,168 |
| 2020-06-26 | 2020-06-23 | 1.064 | 67,235,093 | -306,950 | 4.88% | 71,530,536 |
| 2020-06-24 | 2020-06-22 | 1.115 | 67,542,043 | -885,658 | 4.90% | 75,311,765 |
| 2020-06-23 | 2020-06-19 | 1.207 | 68,427,701 | +598,613 | 4.96% | 82,599,247 |
| 2020-06-22 | 2020-06-18 | 1.217 | 67,829,088 | -158,363 | 4.92% | 82,570,530 |
| 2020-06-19 | 2020-06-17 | 1.248 | 67,987,451 | +31,282 | 4.93% | 84,849,780 |
| 2020-06-18 | 2020-06-16 | 1.207 | 67,956,169 | +240,476 | 4.93% | 82,030,060 |
| 2020-06-17 | 2020-06-15 | 1.207 | 67,715,693 | +516,146 | 4.91% | 81,739,781 |
| 2020-06-16 | 2020-06-12 | 1.095 | 67,199,547 | -764,443 | 4.87% | 73,555,009 |
| 2020-06-15 | 2020-06-11 | 1.043 | 67,963,990 | +1,354,881 | 4.93% | 70,915,500 |
| 2020-06-12 | 2020-06-10 | 1.084 | 66,609,109 | +279,579 | 4.83% | 72,227,340 |
| 2020-06-11 | 2020-06-09 | 1.013 | 66,329,530 | +717,520 | 4.81% | 67,174,470 |
| 2020-06-10 | 2020-06-08 | 0.992 | 65,612,010 | +148,587 | 4.76% | 65,105,430 |
| 2020-06-09 | 2020-06-05 | 0.870 | 65,463,423 | -68,428 | 4.75% | 56,921,950 |
| 2020-06-08 | 2020-06-04 | 0.870 | 65,531,851 | -9,776 | 4.75% | 56,981,450 |
| 2020-06-05 | 2020-06-03 | 0.890 | 65,541,627 | +220,926 | 4.75% | 58,330,890 |
| 2020-06-04 | 2020-06-02 | 0.870 | 65,320,701 | +82,114 | 4.74% | 56,797,850 |
| 2020-06-03 | 2020-06-01 | 0.880 | 65,238,587 | +48,877 | 4.73% | 57,393,820 |
| 2020-06-02 | 2020-05-29 | 0.890 | 65,189,710 | +7,821 | 4.73% | 58,017,690 |
| 2020-06-01 | 2020-05-28 | 0.849 | 65,181,889 | -87,980 | 4.73% | 55,343,570 |
| 2020-05-29 | 2020-05-27 | 0.849 | 65,269,869 | +459,448 | 4.73% | 55,418,270 |
| 2020-05-28 | 2020-05-26 | 0.870 | 64,810,421 | -27,372 | 4.70% | 56,354,150 |
| 2020-05-27 | 2020-05-25 | 0.870 | 64,837,793 | -3,910 | 4.70% | 56,377,950 |
| 2020-05-26 | 2020-05-22 | 0.849 | 64,841,703 | -64,518 | 4.70% | 55,054,730 |
| 2020-05-25 | 2020-05-21 | 0.931 | 64,906,221 | -50,833 | 4.71% | 60,421,270 |
| 2020-05-22 | 2020-05-20 | 0.941 | 64,957,054 | -209,195 | 4.71% | 61,133,080 |
| 2020-05-21 | 2020-05-19 | 0.890 | 65,166,249 | -7,820 | 4.73% | 57,996,810 |
| 2020-05-20 | 2020-05-18 | 0.880 | 65,174,069 | +68,428 | 4.73% | 57,337,060 |
| 2020-05-19 | 2020-05-15 | 0.900 | 65,105,641 | +224,836 | 4.72% | 58,608,880 |
| 2020-05-18 | 2020-05-14 | 0.890 | 64,880,805 | +10,860,553 | 4.71% | 57,742,770 |
| 2020-05-15 | 2020-05-13 | 0.890 | 54,020,252 | +62,563 | 3.92% | 48,077,070 |
| 2020-05-14 | 2020-05-12 | 0.931 | 53,957,689 | +152,497 | 3.91% | 50,229,270 |
| 2020-05-13 | 2020-05-11 | 0.941 | 53,805,192 | +150,543 | 3.90% | 50,637,720 |
| 2020-05-12 | 2020-05-08 | 0.941 | 53,654,649 | +13,685 | 3.89% | 50,496,040 |
| 2020-05-11 | 2020-05-07 | 0.941 | 53,640,964 | -195,509 | 3.89% | 50,483,160 |
| 2020-05-08 | 2020-05-06 | 0.941 | 53,836,473 | +170,093 | 3.91% | 50,667,160 |
| 2020-05-07 | 2020-05-05 | 1.033 | 53,666,380 | +1,161,326 | 3.89% | 55,447,990 |
| 2020-05-06 | 2020-05-04 | 1.043 | 52,505,054 | -248,297 | 3.81% | 54,785,220 |
| 2020-05-05 | 2020-04-29 | 0.941 | 52,753,351 | +27,372 | 3.83% | 49,647,800 |
| 2020-05-04 | 2020-04-28 | 0.880 | 52,725,979 | +795,723 | 3.82% | 46,385,820 |
| 2020-04-29 | 2020-04-27 | 0.849 | 51,930,256 | -10,809,720 | 3.77% | 44,092,090 |
| 2020-04-28 | 2020-04-24 | 0.839 | 62,739,976 | +10,829,271 | 4.55% | 52,628,420 |
| 2020-04-27 | 2020-04-23 | 0.839 | 51,910,705 | +7,821 | 3.77% | 43,544,460 |
| 2020-04-24 | 2020-04-22 | 0.859 | 51,902,884 | +152,497 | 3.76% | 44,599,800 |
| 2020-04-23 | 2020-04-21 | 0.839 | 51,750,387 | +142,722 | 3.75% | 43,409,980 |
| 2020-04-22 | 2020-04-20 | 0.880 | 51,607,665 | -35,192 | 3.74% | 45,401,980 |
| 2020-04-21 | 2020-04-17 | 0.890 | 51,642,857 | -565,022 | 3.75% | 45,961,230 |
| 2020-04-20 | 2020-04-16 | 0.880 | 52,207,879 | +54,743 | 3.79% | 45,930,020 |
| 2020-04-17 | 2020-04-15 | 0.941 | 52,153,136 | -172,049 | 3.78% | 49,082,920 |
| 2020-04-16 | 2020-04-14 | 0.921 | 52,325,185 | +819,185 | 3.80% | 48,174,300 |
| 2020-04-15 | 2020-04-09 | 0.859 | 51,506,000 | +13,686 | 3.74% | 44,258,760 |
| 2020-04-14 | 2020-04-08 | 0.829 | 51,492,314 | +64,518 | 3.74% | 42,666,750 |
| 2020-04-09 | 2020-04-07 | 0.859 | 51,427,796 | +87,979 | 3.73% | 44,191,560 |
| 2020-04-08 | 2020-04-06 | 0.839 | 51,339,817 | -371,468 | 3.72% | 43,065,580 |
| 2020-04-07 | 2020-04-03 | 0.870 | 51,711,285 | -48,877 | 3.75% | 44,964,150 |
| 2020-04-06 | 2020-04-02 | 0.870 | 51,760,162 | +39,102 | 3.75% | 45,006,650 |
| 2020-04-03 | 2020-04-01 | 0.880 | 51,721,060 | -138,812 | 3.75% | 45,501,740 |
| 2020-04-02 | 2020-03-31 | 0.921 | 51,859,872 | +7,820 | 3.76% | 47,745,900 |
| 2020-04-01 | 2020-03-30 | 0.941 | 51,852,052 | +498,549 | 3.76% | 48,799,560 |
| 2020-03-31 | 2020-03-27 | 1.013 | 51,353,503 | -5,865 | 3.72% | 52,007,670 |
| 2020-03-30 | 2020-03-26 | 0.962 | 51,359,368 | +80,159 | 3.73% | 49,386,660 |
| 2020-03-27 | 2020-03-25 | 0.962 | 51,279,209 | +109,485 | 3.72% | 49,309,580 |
| 2020-03-26 | 2020-03-24 | 0.870 | 51,169,724 | -19,551 | 3.71% | 44,493,250 |
| 2020-03-25 | 2020-03-23 | 0.849 | 51,189,275 | -9,775 | 3.71% | 43,462,950 |
| 2020-03-24 | 2020-03-20 | 0.921 | 51,199,050 | +21,506 | 3.71% | 47,137,500 |
| 2020-03-23 | 2020-03-19 | 0.870 | 51,177,544 | -66,473 | 3.71% | 44,500,050 |
| 2020-03-20 | 2020-03-18 | 0.900 | 51,244,017 | +424,255 | 3.72% | 46,130,480 |
| 2020-03-19 | 2020-03-17 | 0.921 | 50,819,762 | -424,255 | 3.69% | 46,788,300 |
| 2020-03-18 | 2020-03-16 | 1.074 | 51,244,017 | -7,821 | 3.72% | 55,042,050 |
| 2020-03-17 | 2020-03-13 | 1.125 | 51,251,838 | -35,191 | 3.72% | 57,671,900 |
| 2020-03-16 | 2020-03-12 | 1.146 | 51,287,029 | +3,910 | 3.72% | 58,760,800 |
| 2020-03-13 | 2020-03-11 | 1.217 | 51,283,119 | -1,067,482 | 3.72% | 62,428,590 |
| 2020-03-12 | 2020-03-10 | 1.176 | 52,350,601 | -218,971 | 3.80% | 61,585,950 |
| 2020-03-11 | 2020-03-09 | 1.176 | 52,569,572 | -11,730 | 3.81% | 61,843,550 |
| 2020-03-10 | 2020-03-06 | 1.279 | 52,581,302 | -424,256 | 3.81% | 67,236,250 |
| 2020-03-09 | 2020-03-05 | 1.268 | 53,005,558 | -712,632 | 3.84% | 67,236,520 |
| 2020-03-04 | 2020-03-02 | 1.320 | 53,718,190 | -113,395 | 3.90% | 70,888,080 |
| 2020-03-03 | 2020-02-28 | 1.309 | 53,831,585 | +179,868 | 3.90% | 70,487,039 |
| 2020-03-02 | 2020-02-27 | 1.391 | 53,651,717 | -244,387 | 3.89% | 74,642,240 |
| 2020-02-28 | 2020-02-26 | 1.422 | 53,896,104 | +39,102 | 3.91% | 76,636,261 |
| 2020-02-27 | 2020-02-25 | 1.463 | 53,857,002 | -172,048 | 3.91% | 78,784,420 |
| 2020-02-26 | 2020-02-24 | 1.412 | 54,029,050 | +557,202 | 3.92% | 76,272,600 |
| 2020-02-25 | 2020-02-21 | 1.453 | 53,471,848 | +782,038 | 3.88% | 77,674,000 |
| 2020-02-24 | 2020-02-20 | 1.494 | 52,689,810 | -9,775 | 3.82% | 78,694,000 |
| 2020-02-21 | 2020-02-19 | 1.463 | 52,699,585 | +11,730 | 3.82% | 77,091,299 |
| 2020-02-20 | 2020-02-18 | 1.565 | 52,687,855 | +177,914 | 3.82% | 82,463,940 |
| 2020-02-19 | 2020-02-17 | 1.596 | 52,509,941 | +164,228 | 3.81% | 83,796,960 |
| 2020-02-18 | 2020-02-14 | 1.442 | 52,345,713 | -39,102 | 3.80% | 75,502,680 |
| 2020-02-17 | 2020-02-13 | 1.432 | 52,384,815 | +43,012 | 3.80% | 75,023,200 |
| 2020-02-14 | 2020-02-12 | 1.412 | 52,341,803 | -373,423 | 3.80% | 73,890,720 |
| 2020-02-13 | 2020-02-11 | 1.330 | 52,715,226 | +64,518 | 3.82% | 70,103,800 |
| 2020-02-12 | 2020-02-10 | 1.391 | 52,650,708 | -9,776 | 3.82% | 73,249,600 |
| 2020-02-11 | 2020-02-07 | 1.391 | 52,660,484 | -2,324,608 | 3.82% | 73,263,201 |
| 2020-02-10 | 2020-02-06 | 1.463 | 54,985,092 | +21,494,315 | 3.99% | 80,434,641 |
| 2020-02-07 | 2020-02-05 | 1.381 | 33,490,777 | +320,635 | 2.43% | 46,251,000 |
| 2020-02-06 | 2020-02-04 | 1.340 | 33,170,142 | +105,576 | 2.41% | 44,450,921 |
| 2020-02-05 | 2020-02-03 | 1.115 | 33,064,566 | -1,792,823 | 2.40% | 36,868,159 |
| 2020-02-04 | 2020-01-31 | 1.176 | 34,857,389 | -2,940,462 | 2.53% | 41,006,700 |
| 2020-02-03 | 2020-01-30 | 1.217 | 37,797,851 | +117,305 | 2.74% | 46,012,539 |
| 2020-01-31 | 2020-01-29 | 1.279 | 37,680,546 | -635,406 | 2.73% | 48,182,500 |
| 2020-01-30 | 2020-01-24 | 1.647 | 38,315,952 | +2,045,030 | 2.78% | 63,105,561 |
| 2020-01-29 | 2020-01-22 | 1.719 | 36,270,922 | -66,474 | 2.63% | 62,334,720 |
| 2020-01-23 | 2020-01-21 | 1.708 | 36,337,396 | -2,922,867 | 2.64% | 62,077,241 |
| 2020-01-22 | 2020-01-20 | 1.985 | 39,260,263 | -1,515,198 | 2.85% | 77,914,281 |
| 2020-01-21 | 2020-01-17 | 1.944 | 40,775,461 | 2.96% | 79,252,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy