History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 309,075,129 | +0 | 12.21% | 53,469,997 |
| 2025-10-13 | 2025-10-09 | 0.174 | 309,075,129 | +0 | 12.21% | 53,779,072 |
| 2025-10-10 | 2025-10-08 | 0.180 | 309,075,129 | -310,000 | 12.21% | 55,633,523 |
| 2025-10-09 | 2025-10-06 | 0.172 | 309,385,129 | +80,000 | 12.22% | 53,214,242 |
| 2025-10-08 | 2025-10-03 | 0.174 | 309,305,129 | +10,000 | 12.22% | 53,819,092 |
| 2025-10-06 | 2025-10-02 | 0.176 | 309,295,129 | +76,000 | 12.22% | 54,435,943 |
| 2025-10-03 | 2025-09-30 | 0.178 | 309,219,129 | +152,000 | 12.22% | 55,041,005 |
| 2025-10-02 | 2025-09-29 | 0.179 | 309,067,129 | -28,000 | 12.21% | 55,323,016 |
| 2025-09-30 | 2025-09-26 | 0.170 | 309,095,129 | -2,234,871 | 12.21% | 52,546,172 |
| 2025-09-29 | 2025-09-25 | 0.173 | 311,330,000 | -6,000 | 12.30% | 53,860,090 |
| 2025-09-26 | 2025-09-24 | 0.177 | 311,336,000 | +180,000 | 12.30% | 55,106,472 |
| 2025-09-25 | 2025-09-23 | 0.177 | 311,156,000 | +672,000 | 12.29% | 55,074,612 |
| 2025-09-24 | 2025-09-22 | 0.184 | 310,484,000 | +156,000 | 12.27% | 57,129,056 |
| 2025-09-23 | 2025-09-19 | 0.182 | 310,328,000 | -4,000 | 12.26% | 56,479,696 |
| 2025-09-22 | 2025-09-18 | 0.178 | 310,332,000 | +56,000 | 12.26% | 55,239,096 |
| 2025-09-19 | 2025-09-17 | 0.186 | 310,276,000 | -410,000 | 12.26% | 57,711,336 |
| 2025-09-18 | 2025-09-16 | 0.174 | 310,686,000 | +416,000 | 12.28% | 54,059,364 |
| 2025-09-17 | 2025-09-15 | 0.179 | 310,270,000 | +28,000 | 12.26% | 55,538,330 |
| 2025-09-16 | 2025-09-12 | 0.179 | 310,242,000 | +170,000 | 12.26% | 55,533,318 |
| 2025-09-15 | 2025-09-11 | 0.173 | 310,072,000 | +72,000 | 12.25% | 53,642,456 |
| 2025-09-12 | 2025-09-10 | 0.175 | 310,000,000 | +6,000 | 12.25% | 54,250,000 |
| 2025-09-11 | 2025-09-09 | 0.173 | 309,994,000 | +248,000 | 12.25% | 53,628,962 |
| 2025-09-10 | 2025-09-08 | 0.172 | 309,746,000 | +80,000 | 12.24% | 53,276,312 |
| 2025-09-09 | 2025-09-05 | 0.177 | 309,666,000 | -20,000 | 12.24% | 54,810,882 |
| 2025-09-08 | 2025-09-04 | 0.172 | 309,686,000 | +144,000 | 12.24% | 53,265,992 |
| 2025-09-05 | 2025-09-03 | 0.181 | 309,542,000 | +104,000 | 12.23% | 56,027,102 |
| 2025-09-04 | 2025-09-02 | 0.190 | 309,438,000 | -420,000 | 12.23% | 58,793,220 |
| 2025-09-03 | 2025-09-01 | 0.200 | 309,858,000 | +474,000 | 12.24% | 61,971,600 |
| 2025-09-02 | 2025-08-29 | 0.188 | 309,384,000 | +90,000 | 12.22% | 58,164,192 |
| 2025-09-01 | 2025-08-28 | 0.166 | 309,294,000 | -2,000 | 12.22% | 51,342,804 |
| 2025-08-29 | 2025-08-27 | 0.160 | 309,296,000 | +296,000 | 12.22% | 49,487,360 |
| 2025-08-28 | 2025-08-26 | 0.177 | 309,000,000 | +132,000 | 12.21% | 54,693,000 |
| 2025-08-27 | 2025-08-25 | 0.180 | 308,868,000 | -212,000 | 12.20% | 55,596,240 |
| 2025-08-26 | 2025-08-22 | 0.182 | 309,080,000 | -96,000 | 12.21% | 56,252,560 |
| 2025-08-25 | 2025-08-21 | 0.187 | 309,176,000 | -624,000 | 12.22% | 57,815,912 |
| 2025-08-22 | 2025-08-20 | 0.213 | 309,800,000 | -200,000 | 12.24% | 65,987,400 |
| 2025-08-21 | 2025-08-19 | 0.240 | 310,000,000 | -4,000 | 12.25% | 74,400,000 |
| 2025-08-20 | 2025-08-18 | 0.227 | 310,004,000 | +1,130,000 | 12.25% | 70,370,908 |
| 2025-08-19 | 2025-08-15 | 0.211 | 308,874,000 | +10,000 | 18.31% | 65,172,414 |
| 2025-08-18 | 2025-08-14 | 0.203 | 308,864,000 | +80,000 | 18.31% | 62,699,392 |
| 2025-08-14 | 2025-08-12 | 0.200 | 308,784,000 | +98,000 | 18.30% | 61,756,800 |
| 2025-08-13 | 2025-08-11 | 0.208 | 308,686,000 | -6,000 | 18.30% | 64,206,688 |
| 2025-08-12 | 2025-08-08 | 0.194 | 308,692,000 | +214,000 | 18.30% | 59,886,248 |
| 2025-08-11 | 2025-08-07 | 0.196 | 308,478,000 | +326,000 | 18.28% | 60,461,688 |
| 2025-08-08 | 2025-08-06 | 0.194 | 308,152,000 | +118,000 | 18.26% | 59,781,488 |
| 2025-08-07 | 2025-08-05 | 0.185 | 308,034,000 | -34,000 | 18.26% | 56,986,290 |
| 2025-08-06 | 2025-08-04 | 0.189 | 308,068,000 | -32,000 | 18.26% | 58,224,852 |
| 2025-08-05 | 2025-08-01 | 0.190 | 308,100,000 | -8,000 | 18.26% | 58,539,000 |
| 2025-08-04 | 2025-07-31 | 0.191 | 308,108,000 | -26,000 | 18.26% | 58,848,628 |
| 2025-08-01 | 2025-07-30 | 0.192 | 308,134,000 | -32,000 | 18.26% | 59,161,728 |
| 2025-07-31 | 2025-07-29 | 0.201 | 308,166,000 | +18,000 | 18.26% | 61,941,366 |
| 2025-07-30 | 2025-07-28 | 0.210 | 308,148,000 | +180,000 | 18.26% | 64,711,080 |
| 2025-07-29 | 2025-07-25 | 0.212 | 307,968,000 | -22,000 | 18.25% | 65,289,216 |
| 2025-07-28 | 2025-07-24 | 0.205 | 307,990,000 | +32,000 | 18.25% | 63,137,950 |
| 2025-07-23 | 2025-07-21 | 0.195 | 307,958,000 | +14,000 | 18.25% | 60,051,810 |
| 2025-07-22 | 2025-07-18 | 0.199 | 307,944,000 | +122,000 | 18.25% | 61,280,856 |
| 2025-07-21 | 2025-07-17 | 0.197 | 307,822,000 | +76,000 | 18.24% | 60,774,179 |
| 2025-07-18 | 2025-07-16 | 0.197 | 307,746,000 | +6,962,456 | 18.24% | 60,759,174 |
| 2025-07-17 | 2025-07-15 | 0.196 | 300,783,544 | +17,596 | 18.24% | 59,076,864 |
| 2025-07-16 | 2025-07-14 | 0.203 | 300,765,948 | +15,641 | 18.24% | 60,919,452 |
| 2025-07-15 | 2025-07-11 | 0.199 | 300,750,307 | +35,191 | 18.23% | 59,993,310 |
| 2025-07-14 | 2025-07-10 | 0.196 | 300,715,116 | +5,866 | 18.23% | 59,063,424 |
| 2025-07-11 | 2025-07-09 | 0.196 | 300,709,250 | +3,910 | 18.23% | 59,062,272 |
| 2025-07-10 | 2025-07-08 | 0.196 | 300,705,340 | -3,910 | 18.23% | 59,061,504 |
| 2025-07-09 | 2025-07-07 | 0.194 | 300,709,250 | -15,641 | 18.23% | 58,447,040 |
| 2025-07-08 | 2025-07-04 | 0.195 | 300,724,891 | -3,910 | 18.23% | 58,757,712 |
| 2025-07-07 | 2025-07-03 | 0.194 | 300,728,801 | -5,866 | 18.23% | 58,450,840 |
| 2025-07-04 | 2025-07-02 | 0.196 | 300,734,667 | +19,551 | 18.23% | 59,067,264 |
| 2025-06-30 | 2025-06-26 | 0.194 | 300,715,116 | +1,955 | 18.23% | 58,448,180 |
| 2025-06-27 | 2025-06-25 | 0.195 | 300,713,161 | -1,843 | 18.23% | 58,755,420 |
| 2025-06-20 | 2025-06-18 | 0.194 | 300,715,004 | -140,767 | 18.23% | 58,448,158 |
| 2025-06-18 | 2025-06-16 | 0.194 | 300,855,771 | -33,237 | 18.24% | 58,475,518 |
| 2025-06-17 | 2025-06-13 | 0.197 | 300,889,008 | +13,686 | 18.24% | 59,405,378 |
| 2025-06-16 | 2025-06-12 | 0.198 | 300,875,322 | +121,216 | 18.24% | 59,710,462 |
| 2025-06-13 | 2025-06-11 | 0.204 | 300,754,106 | +7,820 | 18.24% | 61,224,715 |
| 2025-06-10 | 2025-06-06 | 0.201 | 300,746,286 | -1,955 | 18.23% | 60,300,162 |
| 2025-06-09 | 2025-06-05 | 0.204 | 300,748,241 | +7,820 | 18.23% | 61,223,521 |
| 2025-06-06 | 2025-06-04 | 0.206 | 300,740,421 | -35,191 | 18.23% | 61,837,225 |
| 2025-06-05 | 2025-06-03 | 0.202 | 300,775,612 | -144,677 | 18.24% | 60,613,725 |
| 2025-06-04 | 2025-06-02 | 0.271 | 300,920,289 | -9,776 | 18.25% | 81,575,450 |
| 2025-06-02 | 2025-05-29 | 0.276 | 300,930,065 | -46,922 | 18.25% | 83,117,309 |
| 2025-05-30 | 2025-05-28 | 0.276 | 300,976,987 | -39,102 | 18.25% | 83,130,269 |
| 2025-05-29 | 2025-05-27 | 0.276 | 301,016,089 | +21,506 | 18.25% | 83,141,069 |
| 2025-05-28 | 2025-05-26 | 0.286 | 300,994,583 | +54,743 | 18.25% | 86,214,208 |
| 2025-05-27 | 2025-05-23 | 0.292 | 300,939,840 | +125,126 | 18.25% | 87,737,787 |
| 2025-05-26 | 2025-05-22 | 0.302 | 300,814,714 | +80,159 | 18.24% | 90,778,546 |
| 2025-05-23 | 2025-05-21 | 0.317 | 300,734,555 | +21,506 | 18.23% | 95,368,985 |
| 2025-05-22 | 2025-05-20 | 0.348 | 300,713,049 | +19,551 | 18.23% | 104,590,761 |
| 2025-05-21 | 2025-05-19 | 0.327 | 300,693,498 | +7,820 | 18.23% | 98,431,963 |
| 2025-05-20 | 2025-05-16 | 0.338 | 300,685,678 | -97,755 | 18.23% | 101,505,322 |
| 2025-05-19 | 2025-05-15 | 0.353 | 300,783,433 | -33,236 | 18.24% | 106,153,701 |
| 2025-05-16 | 2025-05-14 | 0.286 | 300,816,669 | +31,281 | 18.24% | 86,163,248 |
| 2025-05-15 | 2025-05-13 | 0.271 | 300,785,388 | +1,955 | 18.24% | 81,538,880 |
| 2025-05-14 | 2025-05-12 | 0.266 | 300,783,433 | -93,844 | 18.24% | 79,999,890 |
| 2025-05-13 | 2025-05-09 | 0.261 | 300,877,277 | -3,910 | 18.24% | 78,485,911 |
| 2025-05-09 | 2025-05-07 | 0.271 | 300,881,187 | -3,911 | 18.24% | 81,564,850 |
| 2025-05-08 | 2025-05-06 | 0.271 | 300,885,098 | +17,596 | 18.24% | 81,565,910 |
| 2025-05-07 | 2025-05-02 | 0.266 | 300,867,502 | +27,372 | 18.24% | 80,022,250 |
| 2025-05-06 | 2025-04-30 | 0.252 | 300,840,130 | +97,754 | 18.24% | 75,706,472 |
| 2025-05-02 | 2025-04-29 | 0.248 | 300,742,376 | -172,048 | 18.23% | 74,451,273 |
| 2025-04-09 | 2025-04-07 | 0.266 | 300,914,424 | +99,710 | 18.24% | 80,034,730 |
| 2025-04-07 | 2025-04-02 | 0.307 | 300,814,714 | +48,877 | 18.24% | 92,317,166 |
| 2025-04-01 | 2025-03-28 | 0.317 | 300,765,837 | -3,910 | 18.24% | 95,378,905 |
| 2025-03-31 | 2025-03-27 | 0.312 | 300,769,747 | -117,306 | 18.24% | 93,841,755 |
| 2025-03-25 | 2025-03-21 | 0.322 | 300,887,053 | -3,910 | 18.24% | 96,956,334 |
| 2025-03-24 | 2025-03-20 | 0.327 | 300,890,963 | -144,677 | 18.24% | 98,496,604 |
| 2025-03-19 | 2025-03-17 | 0.338 | 301,035,640 | +101,665 | 18.25% | 101,623,462 |
| 2025-02-26 | 2025-02-24 | 0.455 | 300,933,975 | -1,955 | 18.25% | 136,991,419 |
| 2025-02-12 | 2025-02-10 | 0.378 | 300,935,930 | -1,955 | 18.25% | 113,903,718 |
| 2025-01-27 | 2025-01-23 | 0.373 | 300,937,885 | -9,776 | 18.25% | 112,365,208 |
| 2025-01-13 | 2025-01-09 | 0.363 | 300,947,661 | +39,102 | 18.25% | 109,290,260 |
| 2024-12-16 | 2024-12-12 | 0.404 | 300,908,559 | +5,866 | 18.24% | 121,588,855 |
| 2024-12-10 | 2024-12-06 | 0.394 | 300,902,693 | +13,685 | 18.24% | 118,508,346 |
| 2024-11-29 | 2024-11-27 | 0.425 | 300,889,008 | -11,730 | 18.24% | 127,736,953 |
| 2024-11-28 | 2024-11-26 | 0.409 | 300,900,738 | -13,686 | 18.24% | 123,124,754 |
| 2024-11-26 | 2024-11-22 | 0.419 | 300,914,424 | -3,910 | 18.24% | 126,208,613 |
| 2024-11-22 | 2024-11-20 | 0.435 | 300,918,334 | -9,776 | 18.25% | 130,827,701 |
| 2024-11-11 | 2024-11-07 | 0.450 | 300,928,110 | -117,305 | 18.25% | 135,449,550 |
| 2024-10-28 | 2024-10-24 | 0.476 | 301,045,415 | +23,461 | 18.25% | 143,201,347 |
| 2024-10-18 | 2024-10-16 | 0.481 | 301,021,954 | +850,466 | 18.25% | 144,729,866 |
| 2024-10-14 | 2024-10-09 | 0.476 | 300,171,488 | -48,877 | 18.20% | 142,785,637 |
| 2024-10-10 | 2024-10-08 | 0.491 | 300,220,365 | +48,877 | 18.20% | 147,415,625 |
| 2024-10-09 | 2024-10-07 | 0.706 | 300,171,488 | +41,057 | 18.20% | 211,875,461 |
| 2024-10-08 | 2024-10-04 | 0.685 | 300,130,431 | +29,327 | 18.20% | 205,706,004 |
| 2024-10-04 | 2024-10-02 | 0.655 | 300,101,104 | -9,776 | 18.20% | 196,476,087 |
| 2024-09-27 | 2024-09-25 | 0.399 | 300,110,880 | +17,596 | 18.20% | 119,731,516 |
| 2024-09-13 | 2024-09-11 | 0.373 | 300,093,284 | +7,820 | 18.19% | 112,049,848 |
| 2024-09-02 | 2024-08-29 | 0.338 | 300,085,464 | -1,955 | 18.19% | 101,302,702 |
| 2024-08-30 | 2024-08-28 | 0.358 | 300,087,419 | +9,776 | 18.19% | 107,442,960 |
| 2024-08-05 | 2024-08-01 | 0.389 | 300,077,643 | +19,551 | 18.19% | 116,648,557 |
| 2024-06-06 | 2024-06-04 | 0.471 | 300,058,092 | +17,595 | 18.19% | 141,196,947 |
| 2024-06-05 | 2024-06-03 | 0.476 | 300,040,497 | -15,640 | 18.19% | 142,723,327 |
| 2024-06-04 | 2024-05-31 | 0.476 | 300,056,137 | -13,686 | 18.19% | 142,730,767 |
| 2024-05-30 | 2024-05-28 | 0.486 | 300,069,823 | -19,551 | 18.19% | 145,806,896 |
| 2024-05-28 | 2024-05-24 | 0.481 | 300,089,374 | -13,686 | 18.19% | 144,281,486 |
| 2024-05-27 | 2024-05-23 | 0.476 | 300,103,060 | -1,955 | 18.20% | 142,753,087 |
| 2024-05-24 | 2024-05-22 | 0.481 | 300,105,015 | -3,910 | 18.20% | 144,289,007 |
| 2024-05-23 | 2024-05-21 | 0.476 | 300,108,925 | -7,820 | 18.20% | 142,755,877 |
| 2024-05-21 | 2024-05-17 | 0.455 | 300,116,745 | +27,371 | 18.20% | 136,619,399 |
| 2024-05-17 | 2024-05-14 | 0.496 | 300,089,374 | +13,686 | 18.19% | 148,886,215 |
| 2024-05-16 | 2024-05-13 | 0.506 | 300,075,688 | +9,775 | 18.19% | 151,949,103 |
| 2024-05-14 | 2024-05-10 | 0.501 | 300,065,913 | +7,821 | 18.19% | 150,409,364 |
| 2024-05-13 | 2024-05-09 | 0.511 | 300,058,092 | -3,911 | 18.19% | 153,474,943 |
| 2024-05-09 | 2024-05-07 | 0.511 | 300,062,003 | +5,866 | 18.19% | 153,476,943 |
| 2024-05-08 | 2024-05-06 | 0.522 | 300,056,137 | +5,865 | 18.19% | 156,543,422 |
| 2024-05-07 | 2024-05-03 | 0.522 | 300,050,272 | +11,731 | 18.19% | 156,540,362 |
| 2024-05-03 | 2024-04-30 | 0.522 | 300,038,541 | -7,821 | 18.19% | 156,534,242 |
| 2024-05-02 | 2024-04-29 | 0.471 | 300,046,362 | +5,865 | 18.19% | 141,191,428 |
| 2024-04-30 | 2024-04-26 | 0.476 | 300,040,497 | +1,956 | 18.19% | 142,723,327 |
| 2024-04-22 | 2024-04-18 | 0.450 | 300,038,541 | -21,506 | 18.19% | 135,049,150 |
| 2024-04-19 | 2024-04-17 | 0.460 | 300,060,047 | +21,506 | 18.19% | 138,128,348 |
| 2024-04-16 | 2024-04-12 | 0.419 | 300,038,541 | -5,866 | 18.19% | 125,841,253 |
| 2024-04-15 | 2024-04-11 | 0.419 | 300,044,407 | -1,955 | 18.19% | 125,843,713 |
| 2024-04-11 | 2024-04-09 | 0.460 | 300,046,362 | +7,821 | 18.19% | 138,122,049 |
| 2024-04-03 | 2024-03-28 | 0.481 | 300,038,541 | +297,850,901 | 18.19% | 144,257,046 |
| 2024-04-02 | 2024-03-27 | 0.465 | 2,187,640 | +54,743 | 0.13% | 1,018,238 |
| 2024-03-22 | 2024-03-20 | 0.465 | 2,132,897 | +263,938 | 0.13% | 992,758 |
| 2024-03-18 | 2024-03-14 | 0.476 | 1,868,959 | +17,595 | 0.11% | 889,027 |
| 2024-03-14 | 2024-03-12 | 0.460 | 1,851,364 | -304,994 | 0.11% | 852,249 |
| 2024-03-12 | 2024-03-08 | 0.471 | 2,156,358 | +1,955 | 0.13% | 1,014,707 |
| 2024-03-07 | 2024-03-05 | 0.460 | 2,154,403 | -13,686 | 0.13% | 991,749 |
| 2024-03-06 | 2024-03-04 | 0.445 | 2,168,089 | +13,686 | 0.13% | 964,780 |
| 2024-02-29 | 2024-02-27 | 0.491 | 2,154,403 | -1,955 | 0.13% | 1,057,865 |
| 2024-02-28 | 2024-02-26 | 0.491 | 2,156,358 | -5,866 | 0.14% | 1,058,825 |
| 2024-02-27 | 2024-02-23 | 0.471 | 2,162,224 | +7,821 | 0.14% | 1,017,468 |
| 2024-02-23 | 2024-02-21 | 0.471 | 2,154,403 | +1,955 | 0.14% | 1,013,787 |
| 2024-02-20 | 2024-02-16 | 0.481 | 2,152,448 | +9,775 | 0.14% | 1,034,886 |
| 2024-02-16 | 2024-02-14 | 0.455 | 2,142,673 | -297,672,988 | 0.14% | 975,389 |
| 2024-02-05 | 2024-02-01 | 0.522 | 299,815,661 | +117,306 | 19.02% | 156,417,962 |
| 2024-02-01 | 2024-01-30 | 0.542 | 299,698,355 | +19,551 | 19.02% | 162,488,400 |
| 2024-01-31 | 2024-01-29 | 0.532 | 299,678,804 | +9,776 | 19.02% | 159,412,181 |
| 2024-01-29 | 2024-01-25 | 0.583 | 299,669,028 | +50,832 | 19.02% | 174,734,575 |
| 2024-01-26 | 2024-01-24 | 0.563 | 299,618,196 | +297,680,808 | 19.01% | 168,574,937 |
| 2024-01-24 | 2024-01-22 | 0.542 | 1,937,388 | +13,686 | 0.12% | 1,050,400 |
| 2024-01-23 | 2024-01-19 | 0.511 | 1,923,702 | -95,911 | 0.12% | 983,943 |
| 2024-01-22 | 2024-01-18 | 0.455 | 2,019,613 | +21,506 | 0.13% | 919,370 |
| 2024-01-15 | 2024-01-11 | 0.404 | 1,998,107 | -21,506 | 0.13% | 807,380 |
| 2024-01-12 | 2024-01-10 | 0.399 | 2,019,613 | +17,596 | 0.13% | 805,740 |
| 2024-01-11 | 2024-01-09 | 0.425 | 2,002,017 | +1,955 | 0.13% | 849,920 |
| 2024-01-10 | 2024-01-08 | 0.430 | 2,000,062 | +1,955 | 0.13% | 859,320 |
| 2024-01-09 | 2024-01-05 | 0.409 | 1,998,107 | -17,596 | 0.13% | 817,600 |
| 2024-01-08 | 2024-01-04 | 0.409 | 2,015,703 | +17,596 | 0.13% | 824,800 |
| 2024-01-04 | 2024-01-02 | 0.460 | 1,998,107 | -52,788 | 0.13% | 919,800 |
| 2024-01-03 | 2023-12-29 | 0.435 | 2,050,895 | -1,955 | 0.13% | 891,650 |
| 2024-01-02 | 2023-12-28 | 0.440 | 2,052,850 | +23,461 | 0.13% | 903,000 |
| 2023-12-29 | 2023-12-27 | 0.481 | 2,029,389 | -23,461 | 0.13% | 975,720 |
| 2023-12-28 | 2023-12-22 | 0.491 | 2,052,850 | -95,799 | 0.13% | 1,008,000 |
| 2023-12-27 | 2023-12-21 | 0.532 | 2,148,649 | +31,281 | 0.14% | 1,142,960 |
| 2023-12-22 | 2023-12-20 | 0.481 | 2,117,368 | -3,910 | 0.13% | 1,018,020 |
| 2023-12-21 | 2023-12-19 | 0.511 | 2,121,278 | -43,012 | 0.13% | 1,085,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 2,164,290 | +44,967 | 0.14% | 1,129,140 |
| 2023-12-19 | 2023-12-15 | 0.532 | 2,119,323 | +1,955 | 0.13% | 1,127,360 |
| 2023-12-15 | 2023-12-13 | 0.532 | 2,117,368 | -9,775 | 0.13% | 1,126,320 |
| 2023-12-13 | 2023-12-11 | 0.604 | 2,127,143 | -1,955 | 0.13% | 1,283,840 |
| 2023-12-12 | 2023-12-08 | 0.583 | 2,129,098 | +29,326 | 0.14% | 1,241,460 |
| 2023-12-11 | 2023-12-07 | 0.563 | 2,099,772 | +19,551 | 0.13% | 1,181,400 |
| 2023-12-08 | 2023-12-06 | 0.624 | 2,080,221 | +140,767 | 0.13% | 1,298,080 |
| 2023-12-06 | 2023-12-04 | 0.604 | 1,939,454 | +15,641 | 0.12% | 1,170,560 |
| 2023-11-22 | 2023-11-20 | 0.634 | 1,923,813 | +1,955 | 0.12% | 1,220,160 |
| 2023-11-21 | 2023-11-17 | 0.593 | 1,921,858 | +11,730 | 0.12% | 1,140,280 |
| 2023-11-20 | 2023-11-16 | 0.583 | 1,910,128 | +25,416 | 0.12% | 1,113,780 |
| 2023-11-17 | 2023-11-15 | 0.542 | 1,884,712 | +1,956 | 0.12% | 1,021,840 |
| 2023-11-10 | 2023-11-08 | 0.542 | 1,882,756 | +21,506 | 0.12% | 1,020,780 |
| 2023-11-08 | 2023-11-06 | 0.522 | 1,861,250 | +1,955 | 0.12% | 971,040 |
| 2023-10-27 | 2023-10-25 | 0.552 | 1,859,295 | -7,821 | 0.12% | 1,027,080 |
| 2023-10-26 | 2023-10-24 | 0.491 | 1,867,116 | +7,821 | 0.12% | 916,800 |
| 2023-10-25 | 2023-10-20 | 0.506 | 1,859,295 | -3,911 | 0.12% | 941,490 |
| 2023-10-24 | 2023-10-19 | 0.511 | 1,863,206 | +3,911 | 0.12% | 953,000 |
| 2023-10-20 | 2023-10-18 | 0.542 | 1,859,295 | -3,911 | 0.12% | 1,008,060 |
| 2023-10-19 | 2023-10-17 | 0.573 | 1,863,206 | +3,911 | 0.12% | 1,067,360 |
| 2023-08-23 | 2023-08-21 | 0.665 | 1,859,295 | -3,911 | 0.12% | 1,236,300 |
| 2023-08-07 | 2023-08-03 | 0.634 | 1,863,206 | -97,754 | 0.12% | 1,181,720 |
| 2023-08-04 | 2023-08-02 | 0.655 | 1,960,960 | -621,720 | 0.12% | 1,283,840 |
| 2023-08-03 | 2023-08-01 | 0.655 | 2,582,680 | -87,980 | 0.16% | 1,690,880 |
| 2023-06-07 | 2023-06-05 | 0.716 | 2,670,660 | +19,551 | 0.18% | 1,912,400 |
| 2023-06-06 | 2023-06-02 | 0.737 | 2,651,109 | +400,795 | 0.18% | 1,952,640 |
| 2023-06-05 | 2023-06-01 | 0.706 | 2,250,314 | +48,877 | 0.15% | 1,588,380 |
| 2023-04-13 | 2023-04-11 | 0.798 | 2,201,437 | -234,611 | 0.15% | 1,756,560 |
| 2023-04-06 | 2023-04-03 | 0.634 | 2,436,048 | -117,306 | 0.16% | 1,545,040 |
| 2023-03-03 | 2023-03-01 | 0.767 | 2,553,354 | +351,917 | 0.17% | 1,959,000 |
| 2023-02-20 | 2023-02-16 | 0.675 | 2,201,437 | +1,955 | 0.15% | 1,486,320 |
| 2023-02-01 | 2023-01-30 | 0.726 | 2,199,482 | +29,327 | 0.15% | 1,597,500 |
| 2022-12-19 | 2022-12-15 | 0.839 | 2,170,155 | +3,910 | 0.15% | 1,820,400 |
| 2022-12-16 | 2022-12-14 | 0.870 | 2,166,245 | -1,955 | 0.15% | 1,883,600 |
| 2022-12-15 | 2022-12-13 | 0.849 | 2,168,200 | -1,955 | 0.15% | 1,840,940 |
| 2022-12-14 | 2022-12-12 | 0.747 | 2,170,155 | +351,917 | 0.15% | 1,620,600 |
| 2022-12-13 | 2022-12-09 | 0.788 | 1,818,238 | -1,955 | 0.13% | 1,432,200 |
| 2022-12-12 | 2022-12-08 | 0.777 | 1,820,193 | -11,731 | 0.13% | 1,415,120 |
| 2022-12-09 | 2022-12-07 | 0.593 | 1,831,924 | -1,955 | 0.13% | 1,086,920 |
| 2022-12-07 | 2022-12-05 | 0.563 | 1,833,879 | -1,955 | 0.13% | 1,031,800 |
| 2022-12-02 | 2022-11-30 | 0.522 | 1,835,834 | -5,865 | 0.13% | 957,780 |
| 2022-11-15 | 2022-11-11 | 0.491 | 1,841,699 | -1,956 | 0.13% | 904,320 |
| 2022-11-07 | 2022-11-03 | 0.471 | 1,843,655 | -19,551 | 0.13% | 867,560 |
| 2022-10-03 | 2022-09-29 | 0.486 | 1,863,206 | -1,955 | 0.13% | 905,350 |
| 2022-09-29 | 2022-09-27 | 0.486 | 1,865,161 | -1,955 | 0.13% | 906,300 |
| 2022-09-27 | 2022-09-23 | 0.481 | 1,867,116 | -1,955 | 0.13% | 897,700 |
| 2022-09-26 | 2022-09-22 | 0.476 | 1,869,071 | +5,865 | 0.13% | 889,080 |
| 2022-09-23 | 2022-09-21 | 0.471 | 1,863,206 | -3,910 | 0.13% | 876,760 |
| 2022-09-08 | 2022-09-06 | 0.511 | 1,867,116 | -111,440 | 0.13% | 955,000 |
| 2022-09-07 | 2022-09-05 | 0.563 | 1,978,556 | +111,440 | 0.14% | 1,113,200 |
| 2022-09-06 | 2022-09-02 | 0.552 | 1,867,116 | -58,653 | 0.13% | 1,031,400 |
| 2022-09-05 | 2022-09-01 | 0.532 | 1,925,769 | -297,614,335 | 0.13% | 1,024,400 |
| 2022-08-30 | 2022-08-26 | 0.511 | 299,540,104 | +3,911 | 20.94% | 153,210,000 |
| 2022-08-16 | 2022-08-12 | 0.496 | 299,536,193 | -11,731 | 20.94% | 148,611,760 |
| 2022-07-20 | 2022-07-18 | 0.506 | 299,547,924 | -44,967 | 20.94% | 151,681,860 |
| 2022-07-13 | 2022-07-11 | 0.573 | 299,592,891 | -13,686 | 20.94% | 171,625,440 |
| 2022-07-12 | 2022-07-08 | 0.614 | 299,606,577 | +44,967 | 20.94% | 183,892,800 |
| 2022-07-11 | 2022-07-07 | 0.614 | 299,561,610 | +3,911 | 20.94% | 183,865,200 |
| 2022-07-07 | 2022-07-05 | 0.501 | 299,557,699 | -1,956 | 20.94% | 150,154,620 |
| 2022-07-05 | 2022-06-30 | 0.511 | 299,559,655 | -9,775 | 20.94% | 153,220,000 |
| 2022-06-29 | 2022-06-27 | 0.476 | 299,569,430 | +9,775 | 20.94% | 142,499,250 |
| 2022-06-01 | 2022-05-30 | 0.430 | 299,559,655 | -1,955 | 20.94% | 128,704,800 |
| 2022-05-17 | 2022-05-13 | 0.445 | 299,561,610 | -15,640 | 20.94% | 133,302,270 |
| 2022-05-13 | 2022-05-11 | 0.430 | 299,577,250 | -488,774 | 20.94% | 128,712,360 |
| 2022-04-28 | 2022-04-26 | 0.440 | 300,066,024 | -488,774 | 20.97% | 131,991,940 |
| 2022-03-18 | 2022-03-16 | 0.476 | 300,554,798 | -9,775 | 21.01% | 142,967,970 |
| 2022-03-17 | 2022-03-15 | 0.465 | 300,564,573 | -477,044 | 21.01% | 139,897,940 |
| 2022-03-14 | 2022-03-10 | 0.501 | 301,041,617 | -5,865 | 21.04% | 150,898,440 |
| 2022-03-10 | 2022-03-08 | 0.522 | 301,047,482 | -3,910 | 21.04% | 157,060,620 |
| 2022-03-09 | 2022-03-07 | 0.496 | 301,051,392 | +1,955 | 21.04% | 149,363,510 |
| 2022-03-02 | 2022-02-28 | 0.486 | 301,049,437 | +11,731 | 21.04% | 146,282,900 |
| 2022-02-25 | 2022-02-23 | 0.532 | 301,037,706 | +1,323,599 | 21.04% | 160,135,040 |
| 2022-02-23 | 2022-02-21 | 0.532 | 299,714,107 | +584,573 | 20.95% | 159,430,960 |
| 2022-02-22 | 2022-02-18 | 0.542 | 299,129,534 | +97,755 | 20.91% | 162,180,000 |
| 2022-02-21 | 2022-02-17 | 0.542 | 299,031,779 | +146,632 | 20.90% | 162,127,000 |
| 2022-02-18 | 2022-02-16 | 0.552 | 298,885,147 | +1,075,302 | 20.89% | 165,105,000 |
| 2022-02-17 | 2022-02-15 | 0.542 | 297,809,845 | +590,439 | 20.81% | 161,464,500 |
| 2022-02-16 | 2022-02-14 | 0.552 | 297,219,406 | +942,356 | 20.77% | 164,184,840 |
| 2022-02-14 | 2022-02-10 | 0.552 | 296,277,050 | +1,171,102 | 20.71% | 163,664,280 |
| 2022-02-10 | 2022-02-08 | 0.573 | 295,105,948 | +148,587 | 20.63% | 169,055,040 |
| 2022-02-09 | 2022-02-07 | 0.573 | 294,957,361 | +70,383 | 20.62% | 168,969,920 |
| 2022-02-08 | 2022-02-04 | 0.573 | 294,886,978 | +195,510 | 20.61% | 168,929,600 |
| 2022-02-07 | 2022-01-31 | 0.563 | 294,691,468 | +195,509 | 20.60% | 165,803,000 |
| 2022-02-04 | 2022-01-27 | 0.552 | 294,495,959 | +338,232 | 20.58% | 162,680,400 |
| 2022-01-28 | 2022-01-26 | 0.552 | 294,157,727 | +25,416 | 20.56% | 162,493,560 |
| 2022-01-27 | 2022-01-25 | 0.552 | 294,132,311 | +101,665 | 20.56% | 162,479,520 |
| 2022-01-26 | 2022-01-24 | 0.563 | 294,030,646 | -7,820 | 20.55% | 165,431,200 |
| 2022-01-25 | 2022-01-21 | 0.563 | 294,038,466 | -9,776 | 20.55% | 165,435,600 |
| 2022-01-21 | 2022-01-19 | 0.563 | 294,048,242 | +181,824 | 20.55% | 165,441,100 |
| 2022-01-20 | 2022-01-18 | 0.563 | 293,866,418 | +807,454 | 20.54% | 165,338,800 |
| 2022-01-19 | 2022-01-17 | 0.552 | 293,058,964 | +97,755 | 20.48% | 161,886,600 |
| 2022-01-17 | 2022-01-13 | 0.552 | 292,961,209 | +48,877 | 20.48% | 161,832,600 |
| 2022-01-14 | 2022-01-12 | 0.542 | 292,912,332 | +3,652,118 | 20.47% | 158,809,200 |
| 2022-01-12 | 2022-01-10 | 0.552 | 289,260,214 | +3,315,841 | 20.22% | 159,788,160 |
| 2022-01-07 | 2022-01-05 | 0.563 | 285,944,373 | +776,173 | 19.99% | 160,881,600 |
| 2022-01-06 | 2022-01-04 | 0.573 | 285,168,200 | +3,132,062 | 19.93% | 163,362,080 |
| 2021-12-29 | 2021-12-24 | 0.573 | 282,036,138 | +54,742 | 19.71% | 161,567,840 |
| 2021-12-28 | 2021-12-22 | 0.532 | 281,981,396 | +172,049 | 19.71% | 149,998,160 |
| 2021-12-23 | 2021-12-21 | 0.506 | 281,809,347 | -246,342 | 19.70% | 142,699,590 |
| 2021-12-22 | 2021-12-20 | 0.511 | 282,055,689 | -275,669 | 19.71% | 144,267,000 |
| 2021-12-21 | 2021-12-17 | 0.496 | 282,331,358 | +737,071 | 19.73% | 140,075,760 |
| 2021-12-17 | 2021-12-15 | 0.491 | 281,594,287 | +5,866 | 19.68% | 138,269,760 |
| 2021-12-16 | 2021-12-14 | 0.501 | 281,588,421 | +1,955 | 19.68% | 141,147,440 |
| 2021-12-15 | 2021-12-13 | 0.506 | 281,586,466 | -129,037 | 19.68% | 142,586,730 |
| 2021-12-13 | 2021-12-09 | 0.511 | 281,715,503 | -19,551 | 19.69% | 144,093,000 |
| 2021-12-10 | 2021-12-08 | 0.511 | 281,735,054 | +1,956 | 19.69% | 144,103,000 |
| 2021-12-09 | 2021-12-07 | 0.552 | 281,733,098 | -15,641 | 19.69% | 155,630,160 |
| 2021-12-06 | 2021-12-02 | 0.542 | 281,748,739 | -5,865 | 19.69% | 152,756,600 |
| 2021-12-02 | 2021-11-30 | 0.563 | 281,754,604 | -68,429 | 19.69% | 158,524,300 |
| 2021-11-29 | 2021-11-25 | 0.634 | 281,823,033 | -1,955 | 19.70% | 178,743,520 |
| 2021-11-26 | 2021-11-24 | 0.634 | 281,824,988 | -3,910 | 19.70% | 178,744,760 |
| 2021-11-25 | 2021-11-23 | 0.644 | 281,828,898 | -3,910 | 19.70% | 181,630,260 |
| 2021-11-19 | 2021-11-17 | 0.644 | 281,832,808 | +7,820 | 19.70% | 181,632,780 |
| 2021-11-15 | 2021-11-11 | 0.634 | 281,824,988 | -58,653 | 19.70% | 178,744,760 |
| 2021-11-11 | 2021-11-09 | 0.655 | 281,883,641 | +29,327 | 19.70% | 184,549,120 |
| 2021-11-10 | 2021-11-08 | 0.685 | 281,854,314 | +547,426 | 19.70% | 193,179,760 |
| 2021-11-08 | 2021-11-04 | 0.675 | 281,306,888 | +15,641 | 19.66% | 189,926,880 |
| 2021-11-04 | 2021-11-02 | 0.604 | 281,291,247 | +488,774 | 19.66% | 169,773,680 |
| 2021-10-28 | 2021-10-26 | 0.614 | 280,802,473 | +488,774 | 19.63% | 172,351,200 |
| 2021-10-22 | 2021-10-20 | 0.655 | 280,313,699 | +488,773 | 19.59% | 183,521,280 |
| 2021-10-20 | 2021-10-18 | 0.614 | 279,824,926 | -3,220 | 19.56% | 171,751,200 |
| 2021-10-18 | 2021-10-12 | 0.604 | 279,828,146 | -2,967,148 | 19.56% | 168,890,624 |
| 2021-10-15 | 2021-10-11 | 0.634 | 282,795,294 | +2,954,728 | 19.77% | 179,360,167 |
| 2021-10-06 | 2021-10-04 | 0.634 | 279,840,566 | -19,551 | 19.56% | 177,486,160 |
| 2021-10-05 | 2021-09-30 | 0.634 | 279,860,117 | -27,372 | 19.56% | 177,498,560 |
| 2021-10-04 | 2021-09-29 | 0.644 | 279,887,489 | +19,551 | 19.56% | 180,379,080 |
| 2021-09-30 | 2021-09-28 | 0.675 | 279,867,938 | -54,742 | 19.56% | 188,955,360 |
| 2021-09-28 | 2021-09-24 | 0.685 | 279,922,680 | +3,910 | 19.56% | 191,855,840 |
| 2021-09-21 | 2021-09-17 | 0.675 | 279,918,770 | -93,845 | 19.56% | 188,989,680 |
| 2021-09-20 | 2021-09-16 | 0.706 | 280,012,615 | +1,955 | 19.57% | 197,646,360 |
| 2021-09-15 | 2021-09-13 | 0.829 | 280,010,660 | +1,955 | 19.57% | 232,018,020 |
| 2021-09-08 | 2021-09-06 | 0.880 | 280,008,705 | +1,955 | 19.57% | 246,338,400 |
| 2021-09-07 | 2021-09-03 | 0.910 | 280,006,750 | +7,821 | 19.57% | 254,929,820 |
| 2021-09-06 | 2021-09-02 | 0.910 | 279,998,929 | +37,147 | 19.57% | 254,922,700 |
| 2021-09-02 | 2021-08-31 | 0.859 | 279,961,782 | -35,192 | 19.57% | 240,569,280 |
| 2021-08-27 | 2021-08-25 | 0.788 | 279,996,974 | -66,473 | 19.57% | 220,549,560 |
| 2021-08-26 | 2021-08-24 | 0.798 | 280,063,447 | -29,327 | 19.57% | 223,466,880 |
| 2021-08-23 | 2021-08-19 | 0.757 | 280,092,774 | +1,955 | 19.58% | 212,029,240 |
| 2021-08-19 | 2021-08-17 | 0.839 | 280,090,819 | -3,910 | 19.58% | 234,949,680 |
| 2021-08-17 | 2021-08-13 | 0.859 | 280,094,729 | +1,955 | 19.58% | 240,683,520 |
| 2021-08-16 | 2021-08-12 | 0.859 | 280,092,774 | -1,955 | 19.58% | 240,681,840 |
| 2021-08-13 | 2021-08-11 | 0.849 | 280,094,729 | +111,441 | 19.58% | 237,818,240 |
| 2021-08-12 | 2021-08-10 | 0.870 | 279,983,288 | +191,599 | 19.57% | 243,451,900 |
| 2021-08-11 | 2021-08-09 | 0.849 | 279,791,689 | +1,955 | 19.56% | 237,560,940 |
| 2021-08-10 | 2021-08-06 | 0.849 | 279,789,734 | -29,326 | 19.55% | 237,559,280 |
| 2021-08-09 | 2021-08-05 | 0.849 | 279,819,060 | +1,955 | 19.56% | 237,584,180 |
| 2021-08-06 | 2021-08-04 | 0.880 | 279,817,105 | -9,776 | 19.56% | 246,169,840 |
| 2021-08-04 | 2021-08-02 | 0.829 | 279,826,881 | -303,040 | 19.56% | 231,865,740 |
| 2021-08-03 | 2021-07-30 | 0.890 | 280,129,921 | +19,551 | 19.58% | 249,310,680 |
| 2021-08-02 | 2021-07-29 | 0.870 | 280,110,370 | -31,281 | 19.58% | 243,562,400 |
| 2021-07-30 | 2021-07-28 | 0.808 | 280,141,651 | +41,057 | 19.58% | 226,395,040 |
| 2021-07-29 | 2021-07-27 | 0.808 | 280,100,594 | +1,955 | 19.58% | 226,361,860 |
| 2021-07-28 | 2021-07-26 | 0.839 | 280,098,639 | +7,820 | 19.58% | 234,956,240 |
| 2021-07-27 | 2021-07-23 | 0.921 | 280,090,819 | -48,877 | 19.58% | 257,871,600 |
| 2021-07-26 | 2021-07-22 | 0.921 | 280,139,696 | -19,551 | 19.58% | 257,916,600 |
| 2021-07-23 | 2021-07-21 | 0.890 | 280,159,247 | +19,551 | 19.58% | 249,336,780 |
| 2021-07-22 | 2021-07-20 | 0.900 | 280,139,696 | +1,955 | 19.58% | 252,185,120 |
| 2021-07-19 | 2021-07-15 | 0.941 | 280,137,741 | +1,955 | 19.58% | 263,646,240 |
| 2021-07-16 | 2021-07-14 | 0.962 | 280,135,786 | +13,686 | 19.58% | 269,375,800 |
| 2021-07-15 | 2021-07-13 | 1.023 | 280,122,100 | +66,473 | 19.58% | 286,556,000 |
| 2021-07-14 | 2021-07-12 | 1.013 | 280,055,627 | -5,865 | 19.57% | 283,623,120 |
| 2021-07-13 | 2021-07-09 | 0.972 | 280,061,492 | +80,159 | 19.57% | 272,169,300 |
| 2021-07-12 | 2021-07-08 | 0.962 | 279,981,333 | +547,426 | 19.57% | 269,227,280 |
| 2021-07-09 | 2021-07-07 | 1.033 | 279,433,907 | +230,701 | 19.53% | 288,710,520 |
| 2021-07-08 | 2021-07-06 | 1.033 | 279,203,206 | +2,960,014 | 19.51% | 288,472,160 |
| 2021-07-07 | 2021-07-05 | 1.064 | 276,243,192 | +842,646 | 19.31% | 293,891,520 |
| 2021-07-06 | 2021-07-02 | 1.074 | 275,400,546 | +1,763,496 | 19.25% | 295,812,300 |
| 2021-07-05 | 2021-06-30 | 1.095 | 273,637,050 | +258,072 | 19.12% | 299,516,540 |
| 2021-07-02 | 2021-06-29 | 1.084 | 273,378,978 | +553,292 | 19.11% | 296,437,480 |
| 2021-06-30 | 2021-06-28 | 1.115 | 272,825,686 | +1,863,206 | 19.07% | 304,210,280 |
| 2021-06-29 | 2021-06-25 | 1.135 | 270,962,480 | +1,094,853 | 18.94% | 307,676,460 |
| 2021-06-28 | 2021-06-24 | 1.135 | 269,867,627 | +488,774 | 18.86% | 306,433,260 |
| 2021-06-25 | 2021-06-23 | 1.135 | 269,378,853 | +1,083,122 | 18.83% | 305,878,260 |
| 2021-06-24 | 2021-06-22 | 1.146 | 268,295,731 | +295,220 | 18.75% | 307,392,960 |
| 2021-06-23 | 2021-06-21 | 1.135 | 268,000,511 | +4,154,577 | 18.73% | 304,313,160 |
| 2021-06-22 | 2021-06-18 | 1.125 | 263,845,934 | +2,201,437 | 18.44% | 296,896,600 |
| 2021-06-21 | 2021-06-17 | 1.217 | 261,644,497 | +2,432,138 | 18.29% | 318,508,260 |
| 2021-06-18 | 2021-06-16 | 1.176 | 259,212,359 | +1,090,943 | 18.12% | 304,940,900 |
| 2021-06-17 | 2021-06-15 | 1.156 | 258,121,416 | +1,223,889 | 18.04% | 298,376,500 |
| 2021-06-16 | 2021-06-11 | 1.156 | 256,897,527 | +1,968,781 | 17.95% | 296,961,740 |
| 2021-06-11 | 2021-06-09 | 1.176 | 254,928,746 | +496,594 | 17.82% | 299,901,600 |
| 2021-06-10 | 2021-06-08 | 1.197 | 254,432,152 | +87,979 | 17.78% | 304,522,920 |
| 2021-06-09 | 2021-06-07 | 1.197 | 254,344,173 | +432,076 | 17.78% | 304,417,620 |
| 2021-06-08 | 2021-06-04 | 1.207 | 253,912,097 | -1,955 | 17.75% | 306,497,920 |
| 2021-06-07 | 2021-06-03 | 1.176 | 253,914,052 | +107,530 | 17.75% | 298,707,900 |
| 2021-06-04 | 2021-06-02 | 1.207 | 253,806,522 | +23,195,247 | 17.74% | 306,370,480 |
| 2021-06-03 | 2021-06-01 | 1.187 | 230,611,275 | +293,265 | 16.12% | 273,653,280 |
| 2021-06-02 | 2021-05-31 | 1.197 | 230,318,010 | +389,064 | 16.10% | 275,661,360 |
| 2021-06-01 | 2021-05-28 | 1.217 | 229,928,946 | +592,393 | 16.07% | 279,899,899 |
| 2021-05-31 | 2021-05-27 | 1.197 | 229,336,553 | +1,892,532 | 16.03% | 274,486,680 |
| 2021-05-28 | 2021-05-26 | 1.207 | 227,444,021 | +1,108,539 | 15.90% | 274,548,240 |
| 2021-05-27 | 2021-05-25 | 1.228 | 226,335,482 | +175,959 | 15.82% | 277,840,800 |
| 2021-05-26 | 2021-05-24 | 1.187 | 226,159,523 | +1,321,644 | 15.81% | 268,370,640 |
| 2021-05-25 | 2021-05-21 | 1.187 | 224,837,879 | +879,793 | 15.71% | 266,802,320 |
| 2021-05-24 | 2021-05-20 | 1.176 | 223,958,086 | +1,503,468 | 15.65% | 263,467,300 |
| 2021-05-21 | 2021-05-18 | 1.176 | 222,454,618 | +441,851 | 15.55% | 261,698,600 |
| 2021-05-20 | 2021-05-17 | 1.135 | 222,012,767 | +4,164,352 | 15.52% | 252,094,320 |
| 2021-05-17 | 2021-05-13 | 1.084 | 217,848,415 | +9,776 | 15.23% | 236,223,121 |
| 2021-05-14 | 2021-05-12 | 1.105 | 217,838,639 | -7,820 | 15.23% | 240,669,360 |
| 2021-05-13 | 2021-05-11 | 1.115 | 217,846,459 | +64,518 | 15.23% | 242,906,500 |
| 2021-05-12 | 2021-05-10 | 1.217 | 217,781,941 | +3,444,877 | 15.22% | 265,112,960 |
| 2021-05-11 | 2021-05-07 | 1.258 | 214,337,064 | -23,461 | 14.98% | 269,689,800 |
| 2021-05-10 | 2021-05-06 | 1.268 | 214,360,525 | +4,440,021 | 14.98% | 271,912,160 |
| 2021-05-07 | 2021-05-05 | 1.279 | 209,920,504 | +957,996 | 14.67% | 268,427,500 |
| 2021-05-06 | 2021-05-04 | 1.299 | 208,962,508 | +971,682 | 14.60% | 271,477,740 |
| 2021-05-05 | 2021-05-03 | 1.289 | 207,990,826 | +2,807,517 | 14.54% | 268,087,681 |
| 2021-05-04 | 2021-04-30 | 1.330 | 205,183,309 | +113,395 | 14.34% | 272,864,800 |
| 2021-05-03 | 2021-04-29 | 1.330 | 205,069,914 | -29,326 | 14.33% | 272,714,000 |
| 2021-04-30 | 2021-04-28 | 1.268 | 205,099,240 | +705,789 | 14.33% | 260,164,400 |
| 2021-04-29 | 2021-04-27 | 1.248 | 204,393,451 | +2,967,834 | 14.29% | 255,087,360 |
| 2021-04-28 | 2021-04-26 | 1.217 | 201,425,617 | +381,244 | 14.08% | 245,201,881 |
| 2021-04-27 | 2021-04-23 | 1.217 | 201,044,373 | +27,371 | 14.05% | 244,737,780 |
| 2021-04-23 | 2021-04-21 | 1.228 | 201,017,002 | +1,581,672 | 14.05% | 246,760,800 |
| 2021-04-22 | 2021-04-20 | 1.238 | 199,435,330 | +551,337 | 13.94% | 246,859,360 |
| 2021-04-21 | 2021-04-19 | 1.228 | 198,883,993 | +389,064 | 13.90% | 244,142,400 |
| 2021-04-20 | 2021-04-16 | 1.248 | 198,494,929 | +6,275,855 | 13.87% | 247,725,880 |
| 2021-04-19 | 2021-04-15 | 1.309 | 192,219,074 | -9,145,935 | 13.43% | 251,691,520 |
| 2021-04-16 | 2021-04-14 | 1.197 | 201,365,009 | -351,917 | 14.07% | 241,008,300 |
| 2021-04-15 | 2021-04-13 | 1.176 | 201,716,926 | +967,772 | 14.10% | 237,302,500 |
| 2021-04-14 | 2021-04-12 | 1.187 | 200,749,154 | -330,411 | 14.03% | 238,217,600 |
| 2021-04-13 | 2021-04-09 | 1.217 | 201,079,565 | -496,594 | 14.05% | 244,780,620 |
| 2021-04-12 | 2021-04-08 | 1.238 | 201,576,159 | -140,767 | 14.09% | 249,509,260 |
| 2021-04-09 | 2021-04-07 | 1.238 | 201,716,926 | -1,274,722 | 14.10% | 249,683,500 |
| 2021-04-08 | 2021-04-01 | 1.248 | 202,991,648 | -37,146 | 14.19% | 253,337,880 |
| 2021-04-07 | 2021-03-31 | 1.156 | 203,028,794 | -1,024,470 | 14.19% | 234,691,959 |
| 2021-04-01 | 2021-03-30 | 1.197 | 204,053,264 | -50,833 | 14.26% | 244,225,800 |
| 2021-03-31 | 2021-03-29 | 1.238 | 204,104,097 | -80,159 | 14.27% | 252,638,320 |
| 2021-03-30 | 2021-03-26 | 1.258 | 204,184,256 | +48,878 | 14.27% | 256,915,020 |
| 2021-03-29 | 2021-03-25 | 1.289 | 204,135,378 | -46,923 | 14.27% | 263,118,240 |
| 2021-03-26 | 2021-03-24 | 1.289 | 204,182,301 | +31,282 | 14.27% | 263,178,721 |
| 2021-03-24 | 2021-03-22 | 1.361 | 204,151,019 | -68,428 | 14.27% | 277,757,200 |
| 2021-03-23 | 2021-03-19 | 1.299 | 204,219,447 | +48,877 | 14.27% | 265,315,700 |
| 2021-03-22 | 2021-03-18 | 1.432 | 204,170,570 | +37,147 | 14.27% | 292,404,000 |
| 2021-03-19 | 2021-03-17 | 1.371 | 204,133,423 | -11,731 | 14.27% | 279,821,480 |
| 2021-03-18 | 2021-03-16 | 1.432 | 204,145,154 | +91,890 | 14.27% | 292,367,600 |
| 2021-03-17 | 2021-03-15 | 1.309 | 204,053,264 | -48,878 | 14.26% | 267,187,200 |
| 2021-03-16 | 2021-03-12 | 1.228 | 204,102,142 | -54,742 | 14.27% | 250,548,000 |
| 2021-03-15 | 2021-03-11 | 1.228 | 204,156,884 | +41,057 | 14.27% | 250,615,200 |
| 2021-03-12 | 2021-03-10 | 1.166 | 204,115,827 | +11,730 | 14.27% | 238,036,560 |
| 2021-03-11 | 2021-03-09 | 1.125 | 204,104,097 | +68,429 | 14.27% | 229,671,200 |
| 2021-03-10 | 2021-03-08 | 1.135 | 204,035,668 | +570,887 | 14.26% | 231,681,420 |
| 2021-03-09 | 2021-03-05 | 1.248 | 203,464,781 | +21,506 | 14.22% | 253,928,360 |
| 2021-03-08 | 2021-03-04 | 1.381 | 203,443,275 | -1,955 | 14.22% | 280,956,601 |
| 2021-03-05 | 2021-03-03 | 1.330 | 203,445,230 | -518,100 | 14.22% | 270,553,400 |
| 2021-03-04 | 2021-03-02 | 1.207 | 203,963,330 | -33,236 | 14.26% | 246,204,640 |
| 2021-03-03 | 2021-03-01 | 1.176 | 203,996,566 | -9,776 | 14.26% | 239,984,299 |
| 2021-03-02 | 2021-02-26 | 1.095 | 204,006,342 | +46,922 | 14.26% | 223,300,440 |
| 2021-03-01 | 2021-02-25 | 1.197 | 203,959,420 | +35,737 | 14.26% | 244,113,480 |
| 2021-02-26 | 2021-02-24 | 1.105 | 203,923,683 | +149,411 | 14.25% | 225,296,038 |
| 2021-02-25 | 2021-02-23 | 1.228 | 203,774,272 | +3,910 | 14.24% | 250,145,520 |
| 2021-02-24 | 2021-02-22 | 1.084 | 203,770,362 | -25,416 | 14.24% | 220,957,636 |
| 2021-02-23 | 2021-02-19 | 1.135 | 203,795,778 | +876,860 | 14.24% | 231,409,026 |
| 2021-02-22 | 2021-02-18 | 1.217 | 202,918,918 | -788,294 | 14.18% | 247,019,724 |
| 2021-02-19 | 2021-02-17 | 1.248 | 203,707,212 | +1,794,777 | 14.24% | 254,230,919 |
| 2021-02-18 | 2021-02-16 | 1.228 | 201,912,435 | -341,751 | 14.11% | 247,860,000 |
| 2021-02-17 | 2021-02-11 | 1.279 | 202,254,186 | +71,361 | 14.14% | 258,624,500 |
| 2021-02-16 | 2021-02-09 | 0.941 | 202,182,825 | +338,232 | 14.13% | 190,280,472 |
| 2021-02-10 | 2021-02-08 | 0.941 | 201,844,593 | -1,008,243 | 14.11% | 189,962,152 |
| 2021-02-09 | 2021-02-05 | 0.941 | 202,852,836 | +1,695,067 | 14.18% | 190,911,040 |
| 2021-02-08 | 2021-02-04 | 0.910 | 201,157,769 | +4,465,437 | 14.06% | 183,142,420 |
| 2021-02-05 | 2021-02-03 | 0.880 | 196,692,332 | +2,015,703 | 13.75% | 173,040,600 |
| 2021-02-04 | 2021-02-02 | 0.870 | 194,676,629 | +3,366,674 | 13.61% | 169,275,800 |
| 2021-02-03 | 2021-02-01 | 0.870 | 191,309,955 | +1,124,180 | 13.37% | 166,348,400 |
| 2021-02-02 | 2021-01-29 | 0.870 | 190,185,775 | +2,119,322 | 13.29% | 165,370,900 |
| 2021-02-01 | 2021-01-28 | 0.870 | 188,066,453 | +1,816,284 | 13.14% | 163,528,100 |
| 2021-01-29 | 2021-01-27 | 0.870 | 186,250,169 | +490,729 | 13.02% | 161,948,800 |
| 2021-01-28 | 2021-01-26 | 0.870 | 185,759,440 | +2,381,305 | 12.98% | 161,522,100 |
| 2021-01-27 | 2021-01-25 | 0.880 | 183,378,135 | +6,383,385 | 12.82% | 161,327,400 |
| 2021-01-26 | 2021-01-22 | 0.859 | 176,994,750 | +4,000,125 | 12.37% | 152,090,400 |
| 2021-01-25 | 2021-01-21 | 0.870 | 172,994,625 | +5,081,292 | 12.09% | 150,422,800 |
| 2021-01-22 | 2021-01-20 | 0.870 | 167,913,333 | +3,607,150 | 11.74% | 146,004,500 |
| 2021-01-21 | 2021-01-19 | 0.900 | 164,306,183 | +1,161,326 | 11.48% | 147,910,400 |
| 2021-01-20 | 2021-01-18 | 0.910 | 163,144,857 | +2,404,767 | 11.40% | 148,533,880 |
| 2021-01-19 | 2021-01-15 | 0.900 | 160,740,090 | +1,307,959 | 11.23% | 144,700,160 |
| 2021-01-18 | 2021-01-14 | 0.880 | 159,432,131 | +4,060,732 | 11.14% | 140,260,840 |
| 2021-01-15 | 2021-01-13 | 0.880 | 155,371,399 | +2,105,637 | 10.86% | 136,688,400 |
| 2021-01-14 | 2021-01-12 | 0.921 | 153,265,762 | +22,092,574 | 10.71% | 141,107,400 |
| 2021-01-13 | 2021-01-11 | 0.921 | 131,173,188 | +940,400 | 9.17% | 120,767,400 |
| 2021-01-12 | 2021-01-08 | 0.900 | 130,232,788 | +5,409,748 | 9.10% | 117,237,120 |
| 2021-01-11 | 2021-01-07 | 0.921 | 124,823,040 | +2,711,717 | 8.72% | 114,921,000 |
| 2021-01-08 | 2021-01-06 | 0.910 | 122,111,323 | +3,071,454 | 8.53% | 111,175,240 |
| 2021-01-07 | 2021-01-05 | 0.890 | 119,039,869 | -1,955 | 8.32% | 105,943,380 |
| 2021-01-06 | 2021-01-04 | 0.880 | 119,041,824 | -394,929 | 8.32% | 104,727,360 |
| 2021-01-05 | 2020-12-31 | 0.900 | 119,436,753 | +29,326 | 8.35% | 107,518,400 |
| 2021-01-04 | 2020-12-29 | 0.910 | 119,407,427 | +74,294 | 8.35% | 108,713,500 |
| 2020-12-30 | 2020-12-28 | 0.910 | 119,333,133 | -19,551 | 8.34% | 108,645,860 |
| 2020-12-29 | 2020-12-24 | 0.931 | 119,352,684 | +1,251,261 | 8.34% | 111,105,540 |
| 2020-12-28 | 2020-12-22 | 0.900 | 118,101,423 | +692,103 | 8.25% | 106,316,320 |
| 2020-12-23 | 2020-12-21 | 0.910 | 117,409,320 | +3,030,398 | 8.21% | 106,894,340 |
| 2020-12-22 | 2020-12-18 | 0.890 | 114,378,922 | +973,637 | 7.99% | 101,795,220 |
| 2020-12-21 | 2020-12-17 | 0.900 | 113,405,285 | +848,511 | 7.93% | 102,088,800 |
| 2020-12-18 | 2020-12-16 | 0.890 | 112,556,774 | +371,468 | 7.87% | 100,173,540 |
| 2020-12-17 | 2020-12-15 | 0.880 | 112,185,306 | +3,564,138 | 7.84% | 98,695,320 |
| 2020-12-16 | 2020-12-14 | 0.890 | 108,621,168 | +477,044 | 7.59% | 96,670,920 |
| 2020-12-15 | 2020-12-11 | 0.890 | 108,144,124 | +334,321 | 7.56% | 96,246,360 |
| 2020-12-14 | 2020-12-10 | 0.900 | 107,809,803 | +310,860 | 7.53% | 97,051,680 |
| 2020-12-11 | 2020-12-09 | 0.880 | 107,498,943 | +967,772 | 7.51% | 94,572,480 |
| 2020-12-10 | 2020-12-08 | 0.900 | 106,531,171 | +484,864 | 7.45% | 95,900,640 |
| 2020-12-09 | 2020-12-07 | 0.910 | 106,046,307 | +357,782 | 7.41% | 96,548,980 |
| 2020-12-08 | 2020-12-04 | 0.910 | 105,688,525 | +510,280 | 7.39% | 96,223,240 |
| 2020-12-07 | 2020-12-03 | 0.910 | 105,178,245 | +410,570 | 7.35% | 95,758,660 |
| 2020-12-04 | 2020-12-02 | 0.921 | 104,767,675 | +467,267 | 7.32% | 96,456,600 |
| 2020-12-03 | 2020-12-01 | 0.921 | 104,300,408 | +422,301 | 7.29% | 96,026,400 |
| 2020-12-02 | 2020-11-30 | 0.900 | 103,878,107 | +2,353,934 | 7.26% | 93,512,320 |
| 2020-11-30 | 2020-11-26 | 0.890 | 101,524,173 | +4,292,607 | 7.10% | 90,354,720 |
| 2020-11-27 | 2020-11-25 | 0.910 | 97,231,566 | -1,955 | 6.80% | 88,523,672 |
| 2020-11-26 | 2020-11-24 | 0.900 | 97,233,521 | +394,929 | 6.80% | 87,530,784 |
| 2020-11-25 | 2020-11-23 | 0.880 | 96,838,592 | +256,117 | 6.77% | 85,194,008 |
| 2020-11-24 | 2020-11-20 | 0.921 | 96,582,475 | -1,955 | 6.75% | 88,920,720 |
| 2020-11-23 | 2020-11-19 | 0.910 | 96,584,430 | +516,927 | 6.75% | 87,934,492 |
| 2020-11-20 | 2020-11-18 | 0.910 | 96,067,503 | +1,026,425 | 6.71% | 87,463,860 |
| 2020-11-19 | 2020-11-17 | 0.910 | 95,041,078 | +1,124,180 | 6.64% | 86,529,360 |
| 2020-11-18 | 2020-11-16 | 0.900 | 93,916,898 | +2,353,934 | 6.56% | 84,545,120 |
| 2020-11-17 | 2020-11-13 | 0.921 | 91,562,964 | +1,063,572 | 6.40% | 84,299,400 |
| 2020-11-16 | 2020-11-12 | 0.931 | 90,499,392 | +997,098 | 6.33% | 84,245,980 |
| 2020-11-13 | 2020-11-11 | 0.910 | 89,502,294 | +1,921,859 | 6.26% | 81,486,620 |
| 2020-11-12 | 2020-11-10 | 0.941 | 87,580,435 | +168,138 | 6.12% | 82,424,640 |
| 2020-11-11 | 2020-11-09 | 0.910 | 87,412,297 | +1,022,515 | 6.11% | 79,583,800 |
| 2020-11-10 | 2020-11-06 | 0.910 | 86,389,782 | +758,576 | 6.04% | 78,652,860 |
| 2020-11-09 | 2020-11-05 | 0.900 | 85,631,206 | +1,753,721 | 5.98% | 77,086,240 |
| 2020-11-06 | 2020-11-04 | 0.921 | 83,877,485 | +1,229,754 | 5.86% | 77,223,600 |
| 2020-11-05 | 2020-11-03 | 0.890 | 82,647,731 | +1,474,142 | 5.78% | 73,555,020 |
| 2020-11-04 | 2020-11-02 | 0.880 | 81,173,589 | +1,912,083 | 5.67% | 71,412,680 |
| 2020-11-03 | 2020-10-30 | 0.859 | 79,261,506 | +1,871,026 | 5.54% | 68,108,880 |
| 2020-11-02 | 2020-10-29 | 0.859 | 77,390,480 | +13,709,126 | 5.41% | 66,501,120 |
| 2020-10-30 | 2020-10-28 | 0.880 | 63,681,354 | +1,055,751 | 4.45% | 56,023,840 |
| 2020-10-29 | 2020-10-27 | 0.890 | 62,625,603 | +879,793 | 4.38% | 55,735,680 |
| 2020-10-28 | 2020-10-23 | 0.910 | 61,745,810 | +825,050 | 4.32% | 56,215,960 |
| 2020-10-27 | 2020-10-22 | 0.921 | 60,920,760 | +551,337 | 4.42% | 56,088,000 |
| 2020-10-23 | 2020-10-21 | 0.900 | 60,369,423 | +2,584,635 | 4.38% | 54,345,280 |
| 2020-10-22 | 2020-10-20 | 0.931 | 57,784,788 | +977,548 | 4.19% | 53,791,920 |
| 2020-10-21 | 2020-10-19 | 0.921 | 56,807,240 | +13,380,670 | 4.12% | 52,300,800 |
| 2020-10-20 | 2020-10-16 | 0.951 | 43,426,570 | +1,571,896 | 3.15% | 41,314,320 |
| 2020-10-19 | 2020-10-15 | 0.931 | 41,854,674 | +1,200,429 | 3.04% | 38,962,560 |
| 2020-10-16 | 2020-10-14 | 0.921 | 40,654,245 | +6,504,601 | 2.95% | 37,429,200 |
| 2020-10-15 | 2020-10-12 | 0.931 | 34,149,644 | +6,700,110 | 2.48% | 31,789,940 |
| 2020-10-14 | 2020-10-09 | 0.921 | 27,449,534 | +4,260,152 | 1.99% | 25,272,000 |
| 2020-10-12 | 2020-10-08 | 0.972 | 23,189,382 | +3,120,332 | 1.68% | 22,535,900 |
| 2020-10-08 | 2020-10-06 | 0.890 | 20,069,050 | -17,596 | 1.46% | 17,861,100 |
| 2020-10-07 | 2020-10-05 | 0.890 | 20,086,646 | +17,596 | 1.46% | 17,876,760 |
| 2020-10-05 | 2020-09-29 | 0.870 | 20,069,050 | -29,327 | 1.46% | 17,450,500 |
| 2020-09-30 | 2020-09-28 | 0.870 | 20,098,377 | +11,731 | 1.46% | 17,476,000 |
| 2020-09-29 | 2020-09-25 | 0.859 | 20,086,646 | +27,371 | 1.46% | 17,260,320 |
| 2020-09-28 | 2020-09-24 | 0.849 | 20,059,275 | -209,195 | 1.46% | 17,031,600 |
| 2020-09-24 | 2020-09-22 | 0.931 | 20,268,470 | +19,551 | 1.47% | 18,867,940 |
| 2020-09-23 | 2020-09-21 | 0.931 | 20,248,919 | -5,865 | 1.47% | 18,849,740 |
| 2020-09-22 | 2020-09-18 | 0.962 | 20,254,784 | -41,057 | 1.47% | 19,476,800 |
| 2020-09-18 | 2020-09-16 | 0.962 | 20,295,841 | +41,057 | 1.47% | 19,516,280 |
| 2020-09-17 | 2020-09-15 | 1.033 | 20,254,784 | -52,788 | 1.47% | 20,927,200 |
| 2020-09-16 | 2020-09-14 | 0.972 | 20,307,572 | -27,371 | 1.47% | 19,735,300 |
| 2020-09-15 | 2020-09-11 | 0.870 | 20,334,943 | -105,575 | 1.48% | 17,681,700 |
| 2020-09-14 | 2020-09-10 | 0.849 | 20,440,518 | +9,775 | 1.48% | 17,355,300 |
| 2020-09-11 | 2020-09-09 | 0.880 | 20,430,743 | +58,653 | 1.48% | 17,974,000 |
| 2020-09-10 | 2020-09-08 | 0.870 | 20,372,090 | +27,372 | 1.48% | 17,714,000 |
| 2020-09-09 | 2020-09-07 | 0.941 | 20,344,718 | +111,440 | 1.48% | 19,147,040 |
| 2020-09-08 | 2020-09-04 | 0.982 | 20,233,278 | +130,991 | 1.47% | 19,870,080 |
| 2020-09-07 | 2020-09-03 | 1.013 | 20,102,287 | +189,645 | 1.46% | 20,358,360 |
| 2020-09-04 | 2020-09-02 | 1.074 | 19,912,642 | -187,690 | 1.44% | 21,388,499 |
| 2020-09-03 | 2020-09-01 | 0.982 | 20,100,332 | -175,958 | 1.46% | 19,739,520 |
| 2020-09-02 | 2020-08-31 | 0.921 | 20,276,290 | -211,150 | 1.47% | 18,667,800 |
| 2020-09-01 | 2020-08-28 | 0.921 | 20,487,440 | +25,416 | 1.49% | 18,862,200 |
| 2020-08-31 | 2020-08-27 | 0.880 | 20,462,024 | +11,730 | 1.48% | 18,001,520 |
| 2020-08-28 | 2020-08-26 | 0.890 | 20,450,294 | -1,955 | 1.48% | 18,200,400 |
| 2020-08-27 | 2020-08-25 | 0.859 | 20,452,249 | -39,102 | 1.48% | 17,574,480 |
| 2020-08-26 | 2020-08-24 | 0.870 | 20,491,351 | -48,877 | 1.49% | 17,817,700 |
| 2020-08-25 | 2020-08-21 | 0.890 | 20,540,228 | -27,371 | 1.49% | 18,280,440 |
| 2020-08-24 | 2020-08-20 | 0.859 | 20,567,599 | -7,821 | 1.49% | 17,673,600 |
| 2020-08-21 | 2020-08-19 | 0.859 | 20,575,420 | +43,012 | 1.49% | 17,680,320 |
| 2020-08-20 | 2020-08-18 | 0.890 | 20,532,408 | -29,326 | 1.49% | 18,273,480 |
| 2020-08-19 | 2020-08-17 | 0.900 | 20,561,734 | +3,910 | 1.49% | 18,509,920 |
| 2020-08-18 | 2020-08-14 | 0.910 | 20,557,824 | +7,821 | 1.49% | 18,716,700 |
| 2020-08-17 | 2020-08-13 | 0.931 | 20,550,003 | +27,371 | 1.49% | 19,130,020 |
| 2020-08-14 | 2020-08-12 | 0.941 | 20,522,632 | +15,641 | 1.49% | 19,314,480 |
| 2020-08-13 | 2020-08-11 | 0.829 | 20,506,991 | -7,821 | 1.49% | 16,992,180 |
| 2020-08-12 | 2020-08-10 | 0.849 | 20,514,812 | -19,551 | 1.49% | 17,418,380 |
| 2020-08-10 | 2020-08-06 | 0.859 | 20,534,363 | -9,775 | 1.49% | 17,645,040 |
| 2020-08-07 | 2020-08-05 | 0.859 | 20,544,138 | +19,551 | 1.49% | 17,653,440 |
| 2020-08-04 | 2020-07-31 | 0.829 | 20,524,587 | +31,281 | 1.49% | 17,006,760 |
| 2020-08-03 | 2020-07-30 | 0.808 | 20,493,306 | +9,776 | 1.49% | 16,561,560 |
| 2020-07-31 | 2020-07-29 | 0.829 | 20,483,530 | -1,955 | 1.49% | 16,972,740 |
| 2020-07-30 | 2020-07-28 | 0.798 | 20,485,485 | +500,504 | 1.49% | 16,345,680 |
| 2020-07-29 | 2020-07-27 | 0.798 | 19,984,981 | -168,138 | 1.45% | 15,946,320 |
| 2020-07-28 | 2020-07-24 | 0.829 | 20,153,119 | +7,820 | 1.46% | 16,698,960 |
| 2020-07-27 | 2020-07-23 | 0.870 | 20,145,299 | -95,799 | 1.46% | 17,516,800 |
| 2020-07-24 | 2020-07-22 | 0.839 | 20,241,098 | +306,949 | 1.47% | 16,978,920 |
| 2020-07-23 | 2020-07-21 | 0.880 | 19,934,149 | +127,082 | 1.45% | 17,537,120 |
| 2020-07-22 | 2020-07-20 | 0.900 | 19,807,067 | +97,754 | 1.44% | 17,830,560 |
| 2020-07-21 | 2020-07-17 | 0.910 | 19,709,313 | +43,012 | 1.43% | 17,944,180 |
| 2020-07-20 | 2020-07-16 | 0.890 | 19,666,301 | +43,013 | 1.43% | 17,502,660 |
| 2020-07-17 | 2020-07-15 | 0.941 | 19,623,288 | -232,657 | 1.42% | 18,468,080 |
| 2020-07-16 | 2020-07-14 | 0.900 | 19,855,945 | +195,510 | 1.44% | 17,874,560 |
| 2020-07-15 | 2020-07-13 | 0.931 | 19,660,435 | +297,174 | 1.43% | 18,301,920 |
| 2020-07-14 | 2020-07-10 | 0.921 | 19,363,261 | -29,326 | 1.40% | 17,827,200 |
| 2020-07-13 | 2020-07-09 | 0.992 | 19,392,587 | +46,922 | 1.41% | 19,242,860 |
| 2020-07-10 | 2020-07-08 | 0.992 | 19,345,665 | +37,147 | 1.40% | 19,196,300 |
| 2020-07-09 | 2020-07-07 | 0.982 | 19,308,518 | +87,979 | 1.40% | 18,961,920 |
| 2020-07-08 | 2020-07-06 | 1.033 | 19,220,539 | +25,416 | 1.39% | 19,858,620 |
| 2020-07-07 | 2020-07-03 | 0.972 | 19,195,123 | -9,775 | 1.39% | 18,654,200 |
| 2020-07-06 | 2020-07-02 | 0.982 | 19,204,898 | -19,551 | 1.39% | 18,860,160 |
| 2020-07-03 | 2020-06-30 | 0.972 | 19,224,449 | +29,326 | 1.39% | 18,682,700 |
| 2020-07-02 | 2020-06-29 | 0.962 | 19,195,123 | -7,820 | 1.39% | 18,457,840 |
| 2020-06-29 | 2020-06-24 | 1.013 | 19,202,943 | -129,036 | 1.39% | 19,447,560 |
| 2020-06-26 | 2020-06-23 | 1.064 | 19,331,979 | +54,742 | 1.40% | 20,567,040 |
| 2020-06-24 | 2020-06-22 | 1.115 | 19,277,237 | +504,415 | 1.40% | 21,494,800 |
| 2020-06-23 | 2020-06-19 | 1.207 | 18,772,822 | -31,282 | 1.36% | 22,660,720 |
| 2020-06-22 | 2020-06-18 | 1.217 | 18,804,104 | -19,551 | 1.36% | 22,890,840 |
| 2020-06-19 | 2020-06-17 | 1.248 | 18,823,655 | -29,326 | 1.37% | 23,492,321 |
| 2020-06-18 | 2020-06-16 | 1.207 | 18,852,981 | -973,637 | 1.37% | 22,757,480 |
| 2020-06-17 | 2020-06-15 | 1.207 | 19,826,618 | +117,305 | 1.44% | 23,932,760 |
| 2020-06-16 | 2020-06-12 | 1.095 | 19,709,313 | -27,371 | 1.43% | 21,573,340 |
| 2020-06-15 | 2020-06-11 | 1.043 | 19,736,684 | +502,459 | 1.43% | 20,593,800 |
| 2020-06-12 | 2020-06-10 | 1.084 | 19,234,225 | -15,640 | 1.40% | 20,856,561 |
| 2020-06-11 | 2020-06-09 | 1.013 | 19,249,865 | +1,955 | 1.40% | 19,495,080 |
| 2020-06-10 | 2020-06-08 | 0.992 | 19,247,910 | +172,048 | 1.40% | 19,099,300 |
| 2020-06-09 | 2020-06-05 | 0.870 | 19,075,862 | +29,327 | 1.38% | 16,586,900 |
| 2020-06-08 | 2020-06-04 | 0.870 | 19,046,535 | +27,371 | 1.38% | 16,561,400 |
| 2020-06-03 | 2020-06-01 | 0.880 | 19,019,164 | -11,731 | 1.38% | 16,732,160 |
| 2020-06-02 | 2020-05-29 | 0.890 | 19,030,895 | -19,551 | 1.38% | 16,937,160 |
| 2020-06-01 | 2020-05-28 | 0.849 | 19,050,446 | +66,474 | 1.38% | 16,175,040 |
| 2020-05-29 | 2020-05-27 | 0.849 | 18,983,972 | -195,510 | 1.38% | 16,118,600 |
| 2020-05-28 | 2020-05-26 | 0.870 | 19,179,482 | -19,551 | 1.39% | 16,677,000 |
| 2020-05-27 | 2020-05-25 | 0.870 | 19,199,033 | -103,620 | 1.39% | 16,694,000 |
| 2020-05-26 | 2020-05-22 | 0.849 | 19,302,653 | -91,889 | 1.40% | 16,389,180 |
| 2020-05-25 | 2020-05-21 | 0.931 | 19,394,542 | +19,551 | 1.41% | 18,054,400 |
| 2020-05-22 | 2020-05-20 | 0.941 | 19,374,991 | -17,596 | 1.41% | 18,234,400 |
| 2020-05-21 | 2020-05-19 | 0.890 | 19,392,587 | +39,102 | 1.41% | 17,259,060 |
| 2020-05-19 | 2020-05-15 | 0.900 | 19,353,485 | +39,102 | 1.40% | 17,422,240 |
| 2020-05-18 | 2020-05-14 | 0.890 | 19,314,383 | +43,012 | 1.40% | 17,189,460 |
| 2020-05-15 | 2020-05-13 | 0.890 | 19,271,371 | -7,821 | 1.40% | 17,151,180 |
| 2020-05-14 | 2020-05-12 | 0.931 | 19,279,192 | -170,093 | 1.40% | 17,947,020 |
| 2020-05-13 | 2020-05-11 | 0.941 | 19,449,285 | +144,677 | 1.41% | 18,304,320 |
| 2020-05-12 | 2020-05-08 | 0.941 | 19,304,608 | -17,596 | 1.40% | 18,168,160 |
| 2020-05-11 | 2020-05-07 | 0.941 | 19,322,204 | -3,910 | 1.40% | 18,184,720 |
| 2020-05-08 | 2020-05-06 | 0.941 | 19,326,114 | +215,060 | 1.40% | 18,188,400 |
| 2020-05-07 | 2020-05-05 | 1.033 | 19,111,054 | +510,280 | 1.39% | 19,745,500 |
| 2020-05-06 | 2020-05-04 | 1.043 | 18,600,774 | +46,923 | 1.35% | 19,408,560 |
| 2020-05-05 | 2020-04-29 | 0.941 | 18,553,851 | +306,949 | 1.35% | 17,461,600 |
| 2020-05-04 | 2020-04-28 | 0.880 | 18,246,902 | +842,646 | 1.32% | 16,052,760 |
| 2020-04-29 | 2020-04-27 | 0.849 | 17,404,256 | +3,911 | 1.26% | 14,777,320 |
| 2020-04-27 | 2020-04-23 | 0.839 | 17,400,345 | +84,069 | 1.26% | 14,596,000 |
| 2020-04-24 | 2020-04-22 | 0.859 | 17,316,276 | +19,551 | 1.26% | 14,879,760 |
| 2020-04-23 | 2020-04-21 | 0.839 | 17,296,725 | +46,922 | 1.25% | 14,509,080 |
| 2020-04-22 | 2020-04-20 | 0.880 | 17,249,803 | -1,599,268 | 1.25% | 15,175,560 |
| 2020-04-21 | 2020-04-17 | 0.890 | 18,849,071 | -123,171 | 1.37% | 16,775,340 |
| 2020-04-20 | 2020-04-16 | 0.880 | 18,972,242 | -373,423 | 1.38% | 16,690,880 |
| 2020-04-17 | 2020-04-15 | 0.941 | 19,345,665 | +111,440 | 1.40% | 18,206,800 |
| 2020-04-16 | 2020-04-14 | 0.921 | 19,234,225 | +50,833 | 1.40% | 17,708,400 |
| 2020-04-15 | 2020-04-09 | 0.859 | 19,183,392 | +222,881 | 1.39% | 16,484,160 |
| 2020-04-14 | 2020-04-08 | 0.829 | 18,960,511 | +54,742 | 1.38% | 15,710,760 |
| 2020-04-09 | 2020-04-07 | 0.859 | 18,905,769 | -1,955 | 1.37% | 16,245,600 |
| 2020-04-08 | 2020-04-06 | 0.839 | 18,907,724 | +1,955 | 1.37% | 15,860,440 |
| 2020-04-07 | 2020-04-03 | 0.870 | 18,905,769 | +3,911 | 1.37% | 16,439,000 |
| 2020-04-02 | 2020-03-31 | 0.921 | 18,901,858 | -35,192 | 1.37% | 17,402,400 |
| 2020-04-01 | 2020-03-30 | 0.941 | 18,937,050 | +19,551 | 1.37% | 17,822,240 |
| 2020-03-31 | 2020-03-27 | 1.013 | 18,917,499 | -7,821 | 1.37% | 19,158,480 |
| 2020-03-27 | 2020-03-25 | 0.962 | 18,925,320 | -86,024 | 1.37% | 18,198,400 |
| 2020-03-26 | 2020-03-24 | 0.870 | 19,011,344 | -1,955 | 1.38% | 16,530,800 |
| 2020-03-24 | 2020-03-20 | 0.921 | 19,013,299 | +97,755 | 1.38% | 17,505,000 |
| 2020-03-23 | 2020-03-19 | 0.870 | 18,915,544 | -1,955 | 1.37% | 16,447,500 |
| 2020-03-20 | 2020-03-18 | 0.900 | 18,917,499 | -3,910 | 1.37% | 17,029,760 |
| 2020-03-19 | 2020-03-17 | 0.921 | 18,921,409 | -29,327 | 1.37% | 17,420,400 |
| 2020-03-18 | 2020-03-16 | 1.074 | 18,950,736 | -1,955 | 1.37% | 20,355,300 |
| 2020-03-17 | 2020-03-13 | 1.125 | 18,952,691 | -48,877 | 1.37% | 21,326,800 |
| 2020-03-16 | 2020-03-12 | 1.146 | 19,001,568 | +13,685 | 1.38% | 21,770,560 |
| 2020-03-12 | 2020-03-10 | 1.176 | 18,987,883 | -35,191 | 1.38% | 22,337,601 |
| 2020-03-11 | 2020-03-09 | 1.176 | 19,023,074 | +70,383 | 1.38% | 22,379,000 |
| 2020-03-10 | 2020-03-06 | 1.279 | 18,952,691 | -129,036 | 1.37% | 24,235,000 |
| 2020-03-09 | 2020-03-05 | 1.268 | 19,081,727 | +87,979 | 1.38% | 24,204,800 |
| 2020-03-06 | 2020-03-04 | 1.289 | 18,993,748 | +23,461 | 1.38% | 24,481,800 |
| 2020-03-05 | 2020-03-03 | 1.309 | 18,970,287 | +3,910 | 1.38% | 24,839,680 |
| 2020-03-04 | 2020-03-02 | 1.320 | 18,966,377 | -13,685 | 1.38% | 25,028,581 |
| 2020-03-03 | 2020-02-28 | 1.309 | 18,980,062 | +70,383 | 1.38% | 24,852,480 |
| 2020-03-02 | 2020-02-27 | 1.391 | 18,909,679 | +11,731 | 1.37% | 26,307,840 |
| 2020-02-28 | 2020-02-26 | 1.422 | 18,897,948 | -15,641 | 1.37% | 26,871,480 |
| 2020-02-27 | 2020-02-25 | 1.463 | 18,913,589 | -9,775 | 1.37% | 27,667,640 |
| 2020-02-26 | 2020-02-24 | 1.412 | 18,923,364 | +5,865 | 1.37% | 26,714,039 |
| 2020-02-24 | 2020-02-20 | 1.494 | 18,917,499 | +25,416 | 1.37% | 28,253,920 |
| 2020-02-21 | 2020-02-19 | 1.463 | 18,892,083 | +197,465 | 1.37% | 27,636,180 |
| 2020-02-20 | 2020-02-18 | 1.565 | 18,694,618 | +140,767 | 1.36% | 29,259,720 |
| 2020-02-19 | 2020-02-17 | 1.596 | 18,553,851 | -76,249 | 1.35% | 29,608,799 |
| 2020-02-18 | 2020-02-14 | 1.442 | 18,630,100 | +43,012 | 1.35% | 26,871,780 |
| 2020-02-17 | 2020-02-13 | 1.432 | 18,587,088 | +58,653 | 1.35% | 26,619,600 |
| 2020-02-14 | 2020-02-12 | 1.412 | 18,528,435 | -25,416 | 1.34% | 26,156,520 |
| 2020-02-13 | 2020-02-11 | 1.330 | 18,553,851 | +15,640 | 1.35% | 24,673,999 |
| 2020-02-12 | 2020-02-10 | 1.391 | 18,538,211 | -3,910 | 1.34% | 25,791,040 |
| 2020-02-11 | 2020-02-07 | 1.391 | 18,542,121 | -1,955 | 1.34% | 25,796,480 |
| 2020-02-10 | 2020-02-06 | 1.463 | 18,544,076 | +9,775 | 1.35% | 27,127,100 |
| 2020-02-07 | 2020-02-05 | 1.381 | 18,534,301 | -172,048 | 1.34% | 25,596,001 |
| 2020-02-06 | 2020-02-04 | 1.340 | 18,706,349 | +1,955 | 1.36% | 25,068,160 |
| 2020-02-05 | 2020-02-03 | 1.115 | 18,704,394 | -56,698 | 1.36% | 20,856,060 |
| 2020-02-04 | 2020-01-31 | 1.176 | 18,761,092 | +332,367 | 1.36% | 22,070,801 |
| 2020-02-03 | 2020-01-30 | 1.217 | 18,428,725 | +134,901 | 1.34% | 22,433,880 |
| 2020-01-31 | 2020-01-29 | 1.279 | 18,293,824 | +138,812 | 1.33% | 23,392,500 |
| 2020-01-30 | 2020-01-24 | 1.647 | 18,155,012 | +140,767 | 1.32% | 29,900,920 |
| 2020-01-29 | 2020-01-22 | 1.719 | 18,014,245 | -29,327 | 1.31% | 30,959,040 |
| 2020-01-23 | 2020-01-21 | 1.708 | 18,043,572 | -979,502 | 1.31% | 30,824,861 |
| 2020-01-22 | 2020-01-20 | 1.985 | 19,023,074 | -70,384 | 1.38% | 37,752,399 |
| 2020-01-21 | 2020-01-17 | 1.944 | 19,093,458 | 1.38% | 37,110,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy