History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 8,350,000 | +0 | 0.33% | 1,444,550 |
| 2025-10-13 | 2025-10-09 | 0.174 | 8,350,000 | +0 | 0.33% | 1,452,900 |
| 2025-10-10 | 2025-10-08 | 0.180 | 8,350,000 | -118,000 | 0.33% | 1,503,000 |
| 2025-10-09 | 2025-10-06 | 0.172 | 8,468,000 | +40,000 | 0.33% | 1,456,496 |
| 2025-10-06 | 2025-10-02 | 0.176 | 8,428,000 | +330,000 | 0.33% | 1,483,328 |
| 2025-09-30 | 2025-09-26 | 0.170 | 8,098,000 | +90,000 | 0.32% | 1,376,660 |
| 2025-09-29 | 2025-09-25 | 0.173 | 8,008,000 | +100,000 | 0.32% | 1,385,384 |
| 2025-09-26 | 2025-09-24 | 0.177 | 7,908,000 | +64,000 | 0.31% | 1,399,716 |
| 2025-09-25 | 2025-09-23 | 0.177 | 7,844,000 | +30,000 | 0.31% | 1,388,388 |
| 2025-09-24 | 2025-09-22 | 0.184 | 7,814,000 | +2,000 | 0.31% | 1,437,776 |
| 2025-09-22 | 2025-09-18 | 0.178 | 7,812,000 | +98,000 | 0.31% | 1,390,536 |
| 2025-09-19 | 2025-09-17 | 0.186 | 7,714,000 | -182,000 | 0.30% | 1,434,804 |
| 2025-09-18 | 2025-09-16 | 0.174 | 7,896,000 | +324,000 | 0.31% | 1,373,904 |
| 2025-09-17 | 2025-09-15 | 0.179 | 7,572,000 | +58,000 | 0.30% | 1,355,388 |
| 2025-09-15 | 2025-09-11 | 0.173 | 7,514,000 | -258,000 | 0.30% | 1,299,922 |
| 2025-09-12 | 2025-09-10 | 0.175 | 7,772,000 | +114,000 | 0.31% | 1,360,100 |
| 2025-09-11 | 2025-09-09 | 0.173 | 7,658,000 | -312,000 | 0.30% | 1,324,834 |
| 2025-09-10 | 2025-09-08 | 0.172 | 7,970,000 | +412,000 | 0.31% | 1,370,840 |
| 2025-09-09 | 2025-09-05 | 0.177 | 7,558,000 | +6,000 | 0.30% | 1,337,766 |
| 2025-09-08 | 2025-09-04 | 0.172 | 7,552,000 | +2,000 | 0.30% | 1,298,944 |
| 2025-09-05 | 2025-09-03 | 0.181 | 7,550,000 | -20,000 | 0.30% | 1,366,550 |
| 2025-09-04 | 2025-09-02 | 0.190 | 7,570,000 | +36,000 | 0.30% | 1,438,300 |
| 2025-09-03 | 2025-09-01 | 0.200 | 7,534,000 | -176,000 | 0.30% | 1,506,800 |
| 2025-09-02 | 2025-08-29 | 0.188 | 7,710,000 | -54,000 | 0.30% | 1,449,480 |
| 2025-09-01 | 2025-08-28 | 0.166 | 7,764,000 | +10,000 | 0.31% | 1,288,824 |
| 2025-08-29 | 2025-08-27 | 0.160 | 7,754,000 | -32,000 | 0.31% | 1,240,640 |
| 2025-08-28 | 2025-08-26 | 0.177 | 7,786,000 | +1,034,000 | 0.31% | 1,378,122 |
| 2025-08-27 | 2025-08-25 | 0.180 | 6,752,000 | +152,000 | 0.27% | 1,215,360 |
| 2025-08-26 | 2025-08-22 | 0.182 | 6,600,000 | +76,000 | 0.26% | 1,201,200 |
| 2025-08-25 | 2025-08-21 | 0.187 | 6,524,000 | +1,878,000 | 0.26% | 1,219,988 |
| 2025-08-22 | 2025-08-20 | 0.213 | 4,646,000 | +358,000 | 0.18% | 989,598 |
| 2025-08-21 | 2025-08-19 | 0.240 | 4,288,000 | -50,000 | 0.17% | 1,029,120 |
| 2025-08-20 | 2025-08-18 | 0.227 | 4,338,000 | +666,000 | 0.17% | 984,726 |
| 2025-08-19 | 2025-08-15 | 0.211 | 3,672,000 | -38,000 | 0.22% | 774,792 |
| 2025-08-18 | 2025-08-14 | 0.203 | 3,710,000 | -30,000 | 0.22% | 753,130 |
| 2025-08-15 | 2025-08-13 | 0.196 | 3,740,000 | +50,000 | 0.22% | 733,040 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,690,000 | -30,000 | 0.22% | 738,000 |
| 2025-08-13 | 2025-08-11 | 0.208 | 3,720,000 | -14,000 | 0.22% | 773,760 |
| 2025-08-12 | 2025-08-08 | 0.194 | 3,734,000 | +260,000 | 0.22% | 724,396 |
| 2025-08-11 | 2025-08-07 | 0.196 | 3,474,000 | -114,000 | 0.21% | 680,904 |
| 2025-08-08 | 2025-08-06 | 0.194 | 3,588,000 | -48,000 | 0.21% | 696,072 |
| 2025-08-07 | 2025-08-05 | 0.185 | 3,636,000 | +36,000 | 0.22% | 672,660 |
| 2025-08-06 | 2025-08-04 | 0.189 | 3,600,000 | +166,000 | 0.21% | 680,400 |
| 2025-08-05 | 2025-08-01 | 0.190 | 3,434,000 | +2,000 | 0.20% | 652,460 |
| 2025-08-04 | 2025-07-31 | 0.191 | 3,432,000 | +2,000 | 0.20% | 655,512 |
| 2025-08-01 | 2025-07-30 | 0.192 | 3,430,000 | +502,000 | 0.20% | 658,560 |
| 2025-07-29 | 2025-07-25 | 0.212 | 2,928,000 | -140,000 | 0.17% | 620,736 |
| 2025-07-28 | 2025-07-24 | 0.205 | 3,068,000 | -10,000 | 0.18% | 628,940 |
| 2025-07-24 | 2025-07-22 | 0.195 | 3,078,000 | -48,000 | 0.18% | 600,210 |
| 2025-07-23 | 2025-07-21 | 0.195 | 3,126,000 | -22,000 | 0.19% | 609,570 |
| 2025-07-22 | 2025-07-18 | 0.199 | 3,148,000 | -608,000 | 0.19% | 626,452 |
| 2025-07-18 | 2025-07-16 | 0.197 | 3,756,000 | +84,332 | 0.22% | 741,558 |
| 2025-07-15 | 2025-07-11 | 0.199 | 3,671,668 | -5,866 | 0.22% | 732,420 |
| 2025-07-14 | 2025-07-10 | 0.196 | 3,677,534 | +256,118 | 0.22% | 722,304 |
| 2025-07-10 | 2025-07-08 | 0.196 | 3,421,416 | +9,775 | 0.21% | 672,000 |
| 2025-07-09 | 2025-07-07 | 0.194 | 3,411,641 | +3,910 | 0.21% | 663,100 |
| 2025-07-08 | 2025-07-04 | 0.195 | 3,407,731 | +48,878 | 0.21% | 665,826 |
| 2025-07-03 | 2025-06-30 | 0.199 | 3,358,853 | -195,510 | 0.20% | 670,020 |
| 2025-06-30 | 2025-06-26 | 0.194 | 3,554,363 | -97,754 | 0.22% | 690,840 |
| 2025-06-27 | 2025-06-25 | 0.195 | 3,652,117 | +1,955 | 0.22% | 713,576 |
| 2025-06-24 | 2025-06-20 | 0.194 | 3,650,162 | +9,775 | 0.22% | 709,460 |
| 2025-06-23 | 2025-06-19 | 0.194 | 3,640,387 | +97,755 | 0.22% | 707,560 |
| 2025-06-20 | 2025-06-18 | 0.194 | 3,542,632 | +498,549 | 0.21% | 688,560 |
| 2025-06-18 | 2025-06-16 | 0.194 | 3,044,083 | +48,877 | 0.18% | 591,660 |
| 2025-06-17 | 2025-06-13 | 0.197 | 2,995,206 | +48,878 | 0.18% | 591,352 |
| 2025-06-16 | 2025-06-12 | 0.198 | 2,946,328 | +232,656 | 0.18% | 584,716 |
| 2025-06-12 | 2025-06-10 | 0.201 | 2,713,672 | +48,878 | 0.16% | 544,096 |
| 2025-06-06 | 2025-06-04 | 0.206 | 2,664,794 | -97,755 | 0.16% | 547,926 |
| 2025-06-05 | 2025-06-03 | 0.202 | 2,762,549 | +35,191 | 0.17% | 556,722 |
| 2025-06-03 | 2025-05-30 | 0.276 | 2,727,358 | -23,461 | 0.17% | 753,300 |
| 2025-06-02 | 2025-05-29 | 0.276 | 2,750,819 | +9,776 | 0.17% | 759,780 |
| 2025-05-30 | 2025-05-28 | 0.276 | 2,741,043 | -58,653 | 0.17% | 757,080 |
| 2025-05-29 | 2025-05-27 | 0.276 | 2,799,696 | +54,743 | 0.17% | 773,280 |
| 2025-05-28 | 2025-05-26 | 0.286 | 2,744,953 | +232,656 | 0.17% | 786,240 |
| 2025-05-27 | 2025-05-23 | 0.292 | 2,512,297 | +195,509 | 0.15% | 732,450 |
| 2025-05-26 | 2025-05-22 | 0.302 | 2,316,788 | -121,215 | 0.14% | 699,150 |
| 2025-05-23 | 2025-05-21 | 0.317 | 2,438,003 | +351,917 | 0.15% | 773,140 |
| 2025-05-22 | 2025-05-20 | 0.348 | 2,086,086 | +213,105 | 0.13% | 725,560 |
| 2025-05-21 | 2025-05-19 | 0.327 | 1,872,981 | +33,237 | 0.11% | 613,120 |
| 2025-05-20 | 2025-05-16 | 0.338 | 1,839,744 | +138,811 | 0.11% | 621,060 |
| 2025-05-19 | 2025-05-15 | 0.353 | 1,700,933 | -4,095,924 | 0.10% | 600,300 |
| 2025-05-16 | 2025-05-14 | 0.286 | 5,796,857 | +101,665 | 0.35% | 1,660,400 |
| 2025-05-15 | 2025-05-13 | 0.271 | 5,695,192 | +3,910 | 0.35% | 1,543,890 |
| 2025-05-14 | 2025-05-12 | 0.266 | 5,691,282 | -48,877 | 0.35% | 1,513,720 |
| 2025-05-13 | 2025-05-09 | 0.261 | 5,740,159 | -5,865 | 0.35% | 1,497,360 |
| 2025-05-12 | 2025-05-08 | 0.266 | 5,746,024 | -48,878 | 0.35% | 1,528,280 |
| 2025-05-08 | 2025-05-06 | 0.271 | 5,794,902 | -17,595 | 0.35% | 1,570,920 |
| 2025-05-07 | 2025-05-02 | 0.266 | 5,812,497 | +1,104,628 | 0.35% | 1,545,960 |
| 2025-05-06 | 2025-04-30 | 0.252 | 4,707,869 | +5,866 | 0.29% | 1,184,736 |
| 2025-05-02 | 2025-04-29 | 0.248 | 4,702,003 | +33,236 | 0.29% | 1,164,020 |
| 2025-04-29 | 2025-04-25 | 0.307 | 4,668,767 | +177,914 | 0.28% | 1,432,800 |
| 2025-04-24 | 2025-04-22 | 0.302 | 4,490,853 | -97,755 | 0.27% | 1,355,230 |
| 2025-04-23 | 2025-04-17 | 0.317 | 4,588,608 | +3,910 | 0.28% | 1,455,140 |
| 2025-04-22 | 2025-04-16 | 0.312 | 4,584,698 | +93,845 | 0.28% | 1,430,450 |
| 2025-04-15 | 2025-04-11 | 0.302 | 4,490,853 | +146,632 | 0.27% | 1,355,230 |
| 2025-04-14 | 2025-04-10 | 0.302 | 4,344,221 | +86,024 | 0.26% | 1,310,980 |
| 2025-04-10 | 2025-04-08 | 0.317 | 4,258,197 | -50,832 | 0.26% | 1,350,360 |
| 2025-04-09 | 2025-04-07 | 0.266 | 4,309,029 | +19,551 | 0.26% | 1,146,080 |
| 2025-04-08 | 2025-04-03 | 0.307 | 4,289,478 | +11,730 | 0.26% | 1,316,400 |
| 2025-04-07 | 2025-04-02 | 0.307 | 4,277,748 | +72,339 | 0.26% | 1,312,800 |
| 2025-04-03 | 2025-04-01 | 0.307 | 4,205,409 | +285,444 | 0.25% | 1,290,600 |
| 2025-04-01 | 2025-03-28 | 0.317 | 3,919,965 | +1,955 | 0.24% | 1,243,100 |
| 2025-03-31 | 2025-03-27 | 0.312 | 3,918,010 | +121,216 | 0.24% | 1,222,440 |
| 2025-03-28 | 2025-03-26 | 0.312 | 3,796,794 | +400,794 | 0.23% | 1,184,620 |
| 2025-03-26 | 2025-03-24 | 0.322 | 3,396,000 | +498,549 | 0.21% | 1,094,310 |
| 2025-03-25 | 2025-03-21 | 0.322 | 2,897,451 | +97,755 | 0.18% | 933,660 |
| 2025-03-24 | 2025-03-20 | 0.327 | 2,799,696 | +1,049,886 | 0.17% | 916,480 |
| 2025-03-20 | 2025-03-18 | 0.322 | 1,749,810 | -101,665 | 0.11% | 563,850 |
| 2025-03-19 | 2025-03-17 | 0.338 | 1,851,475 | +103,620 | 0.11% | 625,020 |
| 2025-03-14 | 2025-03-12 | 0.368 | 1,747,855 | +9,776 | 0.11% | 643,680 |
| 2025-03-07 | 2025-03-05 | 0.378 | 1,738,079 | -87,980 | 0.11% | 657,860 |
| 2025-02-28 | 2025-02-26 | 0.404 | 1,826,059 | -3,910 | 0.11% | 737,860 |
| 2025-02-27 | 2025-02-25 | 0.389 | 1,829,969 | +3,910 | 0.11% | 711,360 |
| 2025-02-26 | 2025-02-24 | 0.455 | 1,826,059 | +101,665 | 0.11% | 831,260 |
| 2025-02-25 | 2025-02-21 | 0.378 | 1,724,394 | +48,878 | 0.10% | 652,680 |
| 2025-02-10 | 2025-02-06 | 0.389 | 1,675,516 | -58,653 | 0.10% | 651,320 |
| 2025-02-06 | 2025-02-04 | 0.378 | 1,734,169 | +9,775 | 0.11% | 656,380 |
| 2025-02-05 | 2025-02-03 | 0.373 | 1,724,394 | +19,551 | 0.10% | 643,860 |
| 2025-02-04 | 2025-01-28 | 0.363 | 1,704,843 | -48,877 | 0.10% | 619,120 |
| 2025-02-03 | 2025-01-24 | 0.378 | 1,753,720 | +21,506 | 0.11% | 663,780 |
| 2025-01-27 | 2025-01-23 | 0.373 | 1,732,214 | -3,910 | 0.11% | 646,780 |
| 2025-01-24 | 2025-01-22 | 0.378 | 1,736,124 | +11,730 | 0.11% | 657,120 |
| 2025-01-23 | 2025-01-21 | 0.378 | 1,724,394 | +29,327 | 0.10% | 652,680 |
| 2025-01-22 | 2025-01-20 | 0.373 | 1,695,067 | -58,653 | 0.10% | 632,910 |
| 2025-01-16 | 2025-01-14 | 0.358 | 1,753,720 | +21,506 | 0.11% | 627,900 |
| 2025-01-14 | 2025-01-10 | 0.358 | 1,732,214 | -1,955 | 0.11% | 620,200 |
| 2025-01-13 | 2025-01-09 | 0.363 | 1,734,169 | +39,102 | 0.11% | 629,770 |
| 2025-01-10 | 2025-01-08 | 0.368 | 1,695,067 | +19,551 | 0.10% | 624,240 |
| 2025-01-03 | 2024-12-31 | 0.378 | 1,675,516 | -29,327 | 0.10% | 634,180 |
| 2025-01-02 | 2024-12-27 | 0.378 | 1,704,843 | -87,979 | 0.10% | 645,280 |
| 2024-12-30 | 2024-12-24 | 0.384 | 1,792,822 | -9,776 | 0.11% | 687,750 |
| 2024-12-27 | 2024-12-20 | 0.384 | 1,802,598 | +19,551 | 0.11% | 691,500 |
| 2024-12-17 | 2024-12-13 | 0.394 | 1,783,047 | +9,776 | 0.11% | 702,240 |
| 2024-12-16 | 2024-12-12 | 0.404 | 1,773,271 | -111,441 | 0.11% | 716,530 |
| 2024-12-13 | 2024-12-11 | 0.399 | 1,884,712 | -7,820 | 0.11% | 751,920 |
| 2024-12-12 | 2024-12-10 | 0.394 | 1,892,532 | +21,506 | 0.11% | 745,360 |
| 2024-12-10 | 2024-12-06 | 0.394 | 1,871,026 | -21,506 | 0.11% | 736,890 |
| 2024-12-09 | 2024-12-05 | 0.389 | 1,892,532 | +58,653 | 0.11% | 735,680 |
| 2024-12-06 | 2024-12-04 | 0.414 | 1,833,879 | -29,327 | 0.11% | 759,780 |
| 2024-12-04 | 2024-12-02 | 0.409 | 1,863,206 | +19,551 | 0.11% | 762,400 |
| 2024-12-03 | 2024-11-29 | 0.399 | 1,843,655 | +9,776 | 0.11% | 735,540 |
| 2024-11-28 | 2024-11-26 | 0.409 | 1,833,879 | -3,910 | 0.11% | 750,400 |
| 2024-11-27 | 2024-11-25 | 0.389 | 1,837,789 | +3,910 | 0.11% | 714,400 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,833,879 | -3,910 | 0.11% | 825,440 |
| 2024-11-22 | 2024-11-20 | 0.435 | 1,837,789 | -3,910 | 0.11% | 799,000 |
| 2024-11-12 | 2024-11-08 | 0.445 | 1,841,699 | -134,902 | 0.11% | 819,540 |
| 2024-11-08 | 2024-11-06 | 0.460 | 1,976,601 | +3,910 | 0.12% | 909,900 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,972,691 | +15,641 | 0.12% | 898,010 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,957,050 | +43,012 | 0.12% | 880,880 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,914,038 | +107,530 | 0.12% | 822,360 |
| 2024-10-29 | 2024-10-25 | 0.481 | 1,806,508 | +39,102 | 0.11% | 868,560 |
| 2024-10-24 | 2024-10-22 | 0.486 | 1,767,406 | -13,686 | 0.11% | 858,800 |
| 2024-10-23 | 2024-10-21 | 0.486 | 1,781,092 | +9,776 | 0.11% | 865,450 |
| 2024-10-22 | 2024-10-18 | 0.496 | 1,771,316 | +25,416 | 0.11% | 878,820 |
| 2024-10-18 | 2024-10-16 | 0.481 | 1,745,900 | -13,685 | 0.11% | 839,420 |
| 2024-10-17 | 2024-10-15 | 0.496 | 1,759,585 | +7,820 | 0.11% | 873,000 |
| 2024-10-15 | 2024-10-10 | 0.522 | 1,751,765 | +17,596 | 0.11% | 913,920 |
| 2024-10-14 | 2024-10-09 | 0.476 | 1,734,169 | -97,755 | 0.11% | 824,910 |
| 2024-10-10 | 2024-10-08 | 0.491 | 1,831,924 | -13,686 | 0.11% | 899,520 |
| 2024-10-09 | 2024-10-07 | 0.706 | 1,845,610 | -56,697 | 0.11% | 1,302,720 |
| 2024-10-08 | 2024-10-04 | 0.685 | 1,902,307 | +27,371 | 0.12% | 1,303,820 |
| 2024-10-07 | 2024-10-03 | 0.593 | 1,874,936 | +9,775 | 0.11% | 1,112,440 |
| 2024-10-04 | 2024-10-02 | 0.655 | 1,865,161 | -37,146 | 0.11% | 1,221,120 |
| 2024-10-03 | 2024-09-30 | 0.486 | 1,902,307 | +1,955 | 0.12% | 924,350 |
| 2024-10-02 | 2024-09-27 | 0.455 | 1,900,352 | +19,551 | 0.12% | 865,080 |
| 2024-07-22 | 2024-07-18 | 0.399 | 1,880,801 | -74,294 | 0.11% | 750,360 |
| 2024-07-08 | 2024-07-04 | 0.409 | 1,955,095 | +7,820 | 0.12% | 800,000 |
| 2024-07-05 | 2024-07-03 | 0.409 | 1,947,275 | -7,820 | 0.12% | 796,800 |
| 2024-07-03 | 2024-06-28 | 0.419 | 1,955,095 | -9,775 | 0.12% | 820,000 |
| 2024-06-28 | 2024-06-26 | 0.419 | 1,964,870 | +5,865 | 0.12% | 824,100 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,959,005 | -7,821 | 0.12% | 831,660 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,966,826 | -7,820 | 0.12% | 885,280 |
| 2024-06-14 | 2024-06-12 | 0.460 | 1,974,646 | +7,820 | 0.12% | 909,000 |
| 2024-06-12 | 2024-06-07 | 0.465 | 1,966,826 | -3,910 | 0.12% | 915,460 |
| 2024-05-30 | 2024-05-28 | 0.486 | 1,970,736 | +1,955 | 0.12% | 957,600 |
| 2024-05-22 | 2024-05-20 | 0.476 | 1,968,781 | +1,955 | 0.12% | 936,510 |
| 2024-05-21 | 2024-05-17 | 0.455 | 1,966,826 | +58,653 | 0.12% | 895,340 |
| 2024-05-09 | 2024-05-07 | 0.511 | 1,908,173 | -15,640 | 0.12% | 976,000 |
| 2024-05-08 | 2024-05-06 | 0.522 | 1,923,813 | -5,866 | 0.12% | 1,003,680 |
| 2024-05-07 | 2024-05-03 | 0.522 | 1,929,679 | +9,776 | 0.12% | 1,006,740 |
| 2024-05-06 | 2024-05-02 | 0.522 | 1,919,903 | +11,730 | 0.12% | 1,001,640 |
| 2024-05-03 | 2024-04-30 | 0.522 | 1,908,173 | -60,608 | 0.12% | 995,520 |
| 2024-04-30 | 2024-04-26 | 0.476 | 1,968,781 | -19,551 | 0.12% | 936,510 |
| 2024-04-29 | 2024-04-25 | 0.486 | 1,988,332 | -1,955 | 0.12% | 966,150 |
| 2024-04-17 | 2024-04-15 | 0.440 | 1,990,287 | -1,955 | 0.12% | 875,480 |
| 2024-04-16 | 2024-04-12 | 0.419 | 1,992,242 | +5,865 | 0.12% | 835,580 |
| 2024-04-15 | 2024-04-11 | 0.419 | 1,986,377 | -68,428 | 0.12% | 833,120 |
| 2024-04-12 | 2024-04-10 | 0.460 | 2,054,805 | -1,955 | 0.12% | 945,900 |
| 2024-04-11 | 2024-04-09 | 0.460 | 2,056,760 | -125,126 | 0.12% | 946,800 |
| 2024-04-08 | 2024-04-03 | 0.491 | 2,181,886 | -86,024 | 0.13% | 1,071,360 |
| 2024-04-03 | 2024-03-28 | 0.481 | 2,267,910 | +39,102 | 0.14% | 1,090,400 |
| 2024-04-02 | 2024-03-27 | 0.465 | 2,228,808 | +5,865 | 0.14% | 1,037,400 |
| 2024-03-28 | 2024-03-26 | 0.476 | 2,222,943 | +17,596 | 0.13% | 1,057,410 |
| 2024-03-26 | 2024-03-22 | 0.491 | 2,205,347 | +17,596 | 0.13% | 1,082,880 |
| 2024-03-25 | 2024-03-21 | 0.486 | 2,187,751 | -13,686 | 0.13% | 1,063,050 |
| 2024-03-22 | 2024-03-20 | 0.465 | 2,201,437 | +62,563 | 0.13% | 1,024,660 |
| 2024-03-20 | 2024-03-18 | 0.481 | 2,138,874 | -97,755 | 0.13% | 1,028,360 |
| 2024-03-18 | 2024-03-14 | 0.476 | 2,236,629 | +39,102 | 0.14% | 1,063,920 |
| 2024-03-15 | 2024-03-13 | 0.471 | 2,197,527 | -3,910 | 0.13% | 1,034,080 |
| 2024-03-14 | 2024-03-12 | 0.460 | 2,201,437 | +15,641 | 0.13% | 1,013,400 |
| 2024-03-13 | 2024-03-11 | 0.471 | 2,185,796 | -361,693 | 0.13% | 1,028,560 |
| 2024-03-12 | 2024-03-08 | 0.471 | 2,547,489 | +15,641 | 0.15% | 1,198,760 |
| 2024-03-11 | 2024-03-07 | 0.481 | 2,531,848 | -15,641 | 0.15% | 1,217,300 |
| 2024-03-08 | 2024-03-06 | 0.471 | 2,547,489 | +1,955 | 0.15% | 1,198,760 |
| 2024-03-07 | 2024-03-05 | 0.460 | 2,545,534 | -7,820 | 0.15% | 1,171,800 |
| 2024-03-06 | 2024-03-04 | 0.445 | 2,553,354 | +11,731 | 0.15% | 1,136,220 |
| 2024-03-05 | 2024-03-01 | 0.481 | 2,541,623 | +50,832 | 0.15% | 1,222,000 |
| 2024-03-01 | 2024-02-28 | 0.460 | 2,490,791 | +7,820 | 0.15% | 1,146,600 |
| 2024-02-29 | 2024-02-27 | 0.491 | 2,482,971 | +1,955 | 0.15% | 1,219,200 |
| 2024-02-28 | 2024-02-26 | 0.491 | 2,481,016 | -17,595 | 0.16% | 1,218,240 |
| 2024-02-27 | 2024-02-23 | 0.471 | 2,498,611 | -25,417 | 0.16% | 1,175,760 |
| 2024-02-23 | 2024-02-21 | 0.471 | 2,524,028 | +56,698 | 0.16% | 1,187,720 |
| 2024-02-20 | 2024-02-16 | 0.481 | 2,467,330 | -27,371 | 0.16% | 1,186,280 |
| 2024-02-19 | 2024-02-15 | 0.481 | 2,494,701 | +27,371 | 0.16% | 1,199,440 |
| 2024-02-16 | 2024-02-14 | 0.455 | 2,467,330 | +1,955 | 0.16% | 1,123,180 |
| 2024-02-15 | 2024-02-09 | 0.481 | 2,465,375 | +3,910 | 0.16% | 1,185,340 |
| 2024-02-07 | 2024-02-05 | 0.511 | 2,461,465 | +27,372 | 0.16% | 1,259,000 |
| 2024-02-06 | 2024-02-02 | 0.542 | 2,434,093 | +50,832 | 0.15% | 1,319,700 |
| 2024-02-05 | 2024-02-01 | 0.522 | 2,383,261 | +9,776 | 0.15% | 1,243,380 |
| 2024-02-02 | 2024-01-31 | 0.563 | 2,373,485 | +3,910 | 0.15% | 1,335,400 |
| 2024-02-01 | 2024-01-30 | 0.542 | 2,369,575 | +7,820 | 0.15% | 1,284,720 |
| 2024-01-30 | 2024-01-26 | 0.471 | 2,361,755 | +3,910 | 0.15% | 1,111,360 |
| 2024-01-29 | 2024-01-25 | 0.583 | 2,357,845 | -25,416 | 0.15% | 1,374,840 |
| 2024-01-25 | 2024-01-23 | 0.552 | 2,383,261 | +3,910 | 0.15% | 1,316,520 |
| 2024-01-24 | 2024-01-22 | 0.542 | 2,379,351 | -29,326 | 0.15% | 1,290,020 |
| 2024-01-23 | 2024-01-19 | 0.511 | 2,408,677 | -80,159 | 0.15% | 1,232,000 |
| 2024-01-22 | 2024-01-18 | 0.455 | 2,488,836 | -3,910 | 0.16% | 1,132,970 |
| 2024-01-19 | 2024-01-17 | 0.435 | 2,492,746 | -5,865 | 0.16% | 1,083,750 |
| 2024-01-18 | 2024-01-16 | 0.430 | 2,498,611 | -11,731 | 0.16% | 1,073,520 |
| 2024-01-17 | 2024-01-15 | 0.399 | 2,510,342 | +35,192 | 0.16% | 1,001,520 |
| 2024-01-16 | 2024-01-12 | 0.404 | 2,475,150 | -56,698 | 0.16% | 1,000,140 |
| 2024-01-15 | 2024-01-11 | 0.404 | 2,531,848 | +33,237 | 0.16% | 1,023,050 |
| 2024-01-11 | 2024-01-09 | 0.425 | 2,498,611 | +37,146 | 0.16% | 1,060,740 |
| 2024-01-10 | 2024-01-08 | 0.430 | 2,461,465 | -9,775 | 0.16% | 1,057,560 |
| 2024-01-08 | 2024-01-04 | 0.409 | 2,471,240 | +91,889 | 0.16% | 1,011,200 |
| 2024-01-05 | 2024-01-03 | 0.430 | 2,379,351 | +19,551 | 0.15% | 1,022,280 |
| 2024-01-04 | 2024-01-02 | 0.460 | 2,359,800 | -35,191 | 0.15% | 1,086,300 |
| 2024-01-03 | 2023-12-29 | 0.435 | 2,394,991 | +17,595 | 0.15% | 1,041,250 |
| 2024-01-02 | 2023-12-28 | 0.440 | 2,377,396 | +105,576 | 0.15% | 1,045,760 |
| 2023-12-29 | 2023-12-27 | 0.481 | 2,271,820 | +9,775 | 0.14% | 1,092,280 |
| 2023-12-28 | 2023-12-22 | 0.491 | 2,262,045 | +76,249 | 0.14% | 1,110,720 |
| 2023-12-27 | 2023-12-21 | 0.532 | 2,185,796 | +52,787 | 0.14% | 1,162,720 |
| 2023-12-22 | 2023-12-20 | 0.481 | 2,133,009 | +13,686 | 0.14% | 1,025,540 |
| 2023-12-21 | 2023-12-19 | 0.511 | 2,119,323 | +13,686 | 0.13% | 1,084,000 |
| 2023-12-19 | 2023-12-15 | 0.532 | 2,105,637 | +9,775 | 0.13% | 1,120,080 |
| 2023-12-18 | 2023-12-14 | 0.532 | 2,095,862 | -41,057 | 0.13% | 1,114,880 |
| 2023-12-14 | 2023-12-12 | 0.563 | 2,136,919 | -127,081 | 0.14% | 1,202,300 |
| 2023-12-12 | 2023-12-08 | 0.583 | 2,264,000 | +1,955 | 0.14% | 1,320,120 |
| 2023-12-11 | 2023-12-07 | 0.563 | 2,262,045 | +3,910 | 0.14% | 1,272,700 |
| 2023-12-07 | 2023-12-05 | 0.614 | 2,258,135 | -19,551 | 0.14% | 1,386,000 |
| 2023-12-06 | 2023-12-04 | 0.604 | 2,277,686 | +48,878 | 0.14% | 1,374,700 |
| 2023-12-05 | 2023-12-01 | 0.634 | 2,228,808 | +9,775 | 0.14% | 1,413,600 |
| 2023-11-29 | 2023-11-27 | 0.675 | 2,219,033 | +46,922 | 0.14% | 1,498,200 |
| 2023-11-28 | 2023-11-24 | 0.665 | 2,172,111 | +84,070 | 0.14% | 1,444,300 |
| 2023-11-27 | 2023-11-23 | 0.675 | 2,088,041 | -21,506 | 0.13% | 1,409,760 |
| 2023-11-23 | 2023-11-21 | 0.655 | 2,109,547 | +27,371 | 0.13% | 1,381,120 |
| 2023-11-22 | 2023-11-20 | 0.634 | 2,082,176 | -9,776 | 0.13% | 1,320,600 |
| 2023-11-21 | 2023-11-17 | 0.593 | 2,091,952 | +1,955 | 0.13% | 1,241,200 |
| 2023-11-20 | 2023-11-16 | 0.583 | 2,089,997 | -9,775 | 0.13% | 1,218,660 |
| 2023-11-08 | 2023-11-06 | 0.522 | 2,099,772 | +111,440 | 0.13% | 1,095,480 |
| 2023-11-03 | 2023-11-01 | 0.522 | 1,988,332 | -19,551 | 0.13% | 1,037,340 |
| 2023-10-31 | 2023-10-27 | 0.532 | 2,007,883 | +11,731 | 0.13% | 1,068,080 |
| 2023-10-30 | 2023-10-26 | 0.501 | 1,996,152 | +56,698 | 0.13% | 1,000,580 |
| 2023-10-27 | 2023-10-25 | 0.552 | 1,939,454 | -1,955 | 0.12% | 1,071,360 |
| 2023-10-26 | 2023-10-24 | 0.491 | 1,941,409 | +3,910 | 0.12% | 953,280 |
| 2023-10-25 | 2023-10-20 | 0.506 | 1,937,499 | +29,326 | 0.12% | 981,090 |
| 2023-10-24 | 2023-10-19 | 0.511 | 1,908,173 | +19,551 | 0.12% | 976,000 |
| 2023-10-20 | 2023-10-18 | 0.542 | 1,888,622 | +277,624 | 0.12% | 1,023,960 |
| 2023-10-19 | 2023-10-17 | 0.573 | 1,610,998 | -7,821 | 0.10% | 922,880 |
| 2023-10-18 | 2023-10-16 | 0.593 | 1,618,819 | +27,372 | 0.10% | 960,480 |
| 2023-10-16 | 2023-10-12 | 0.604 | 1,591,447 | -127,081 | 0.10% | 960,520 |
| 2023-10-10 | 2023-10-06 | 0.624 | 1,718,528 | -48,878 | 0.11% | 1,072,380 |
| 2023-10-09 | 2023-10-05 | 0.604 | 1,767,406 | +15,641 | 0.11% | 1,066,720 |
| 2023-10-05 | 2023-10-03 | 0.644 | 1,751,765 | -3,910 | 0.11% | 1,128,960 |
| 2023-10-04 | 2023-09-29 | 0.655 | 1,755,675 | -15,641 | 0.11% | 1,149,440 |
| 2023-09-29 | 2023-09-27 | 0.614 | 1,771,316 | -101,665 | 0.11% | 1,087,200 |
| 2023-09-28 | 2023-09-26 | 0.655 | 1,872,981 | +19,551 | 0.12% | 1,226,240 |
| 2023-09-26 | 2023-09-22 | 0.644 | 1,853,430 | +9,775 | 0.12% | 1,194,480 |
| 2023-09-25 | 2023-09-21 | 0.634 | 1,843,655 | +19,551 | 0.12% | 1,169,320 |
| 2023-09-22 | 2023-09-20 | 0.675 | 1,824,104 | -5,865 | 0.12% | 1,231,560 |
| 2023-09-21 | 2023-09-19 | 0.655 | 1,829,969 | -91,889 | 0.12% | 1,198,080 |
| 2023-09-20 | 2023-09-18 | 0.685 | 1,921,858 | +39,102 | 0.12% | 1,317,220 |
| 2023-09-15 | 2023-09-13 | 0.685 | 1,882,756 | +17,595 | 0.12% | 1,290,420 |
| 2023-09-14 | 2023-09-12 | 0.706 | 1,865,161 | -9,775 | 0.12% | 1,316,520 |
| 2023-09-13 | 2023-09-11 | 0.716 | 1,874,936 | -15,641 | 0.12% | 1,342,600 |
| 2023-09-12 | 2023-09-07 | 0.706 | 1,890,577 | -9,775 | 0.12% | 1,334,460 |
| 2023-09-07 | 2023-09-05 | 0.716 | 1,900,352 | -43,012 | 0.12% | 1,360,800 |
| 2023-09-06 | 2023-09-04 | 0.675 | 1,943,364 | -17,596 | 0.12% | 1,312,080 |
| 2023-09-05 | 2023-08-31 | 0.675 | 1,960,960 | -11,731 | 0.12% | 1,323,960 |
| 2023-09-04 | 2023-08-30 | 0.665 | 1,972,691 | -23,461 | 0.13% | 1,311,700 |
| 2023-08-31 | 2023-08-29 | 0.655 | 1,996,152 | -191,599 | 0.13% | 1,306,880 |
| 2023-08-30 | 2023-08-28 | 0.665 | 2,187,751 | +7,820 | 0.14% | 1,454,700 |
| 2023-08-28 | 2023-08-24 | 0.665 | 2,179,931 | +7,820 | 0.14% | 1,449,500 |
| 2023-08-24 | 2023-08-22 | 0.685 | 2,172,111 | -54,742 | 0.14% | 1,488,740 |
| 2023-08-23 | 2023-08-21 | 0.665 | 2,226,853 | +3,910 | 0.14% | 1,480,700 |
| 2023-08-21 | 2023-08-17 | 0.665 | 2,222,943 | +62,563 | 0.14% | 1,478,100 |
| 2023-08-18 | 2023-08-16 | 0.644 | 2,160,380 | +25,416 | 0.14% | 1,392,300 |
| 2023-08-17 | 2023-08-15 | 0.665 | 2,134,964 | +44,967 | 0.14% | 1,419,600 |
| 2023-08-15 | 2023-08-11 | 0.675 | 2,089,997 | +1,956 | 0.13% | 1,411,080 |
| 2023-08-10 | 2023-08-08 | 0.696 | 2,088,041 | -3,911 | 0.13% | 1,452,480 |
| 2023-08-09 | 2023-08-07 | 0.644 | 2,091,952 | +5,866 | 0.13% | 1,348,200 |
| 2023-08-08 | 2023-08-04 | 0.624 | 2,086,086 | +15,640 | 0.13% | 1,301,740 |
| 2023-08-07 | 2023-08-03 | 0.634 | 2,070,446 | +107,531 | 0.13% | 1,313,160 |
| 2023-08-04 | 2023-08-02 | 0.655 | 1,962,915 | -3,911 | 0.12% | 1,285,120 |
| 2023-08-03 | 2023-08-01 | 0.655 | 1,966,826 | +195,510 | 0.12% | 1,287,680 |
| 2023-08-01 | 2023-07-28 | 0.634 | 1,771,316 | +97,755 | 0.11% | 1,123,440 |
| 2023-07-31 | 2023-07-27 | 0.614 | 1,673,561 | +195,509 | 0.11% | 1,027,200 |
| 2023-07-25 | 2023-07-21 | 0.675 | 1,478,052 | +3,910 | 0.09% | 997,920 |
| 2023-07-12 | 2023-07-10 | 0.685 | 1,474,142 | -3,910 | 0.09% | 1,010,360 |
| 2023-07-11 | 2023-07-07 | 0.665 | 1,478,052 | -3,910 | 0.09% | 982,800 |
| 2023-06-30 | 2023-06-28 | 0.696 | 1,481,962 | +3,910 | 0.09% | 1,030,880 |
| 2023-06-27 | 2023-06-23 | 0.747 | 1,478,052 | +78,204 | 0.09% | 1,103,760 |
| 2023-05-25 | 2023-05-23 | 0.696 | 1,399,848 | -17,596 | 0.09% | 973,760 |
| 2023-04-17 | 2023-04-13 | 0.716 | 1,417,444 | +17,596 | 0.09% | 1,015,000 |
| 2023-04-12 | 2023-04-06 | 0.604 | 1,399,848 | -35,192 | 0.09% | 844,880 |
| 2023-04-06 | 2023-04-03 | 0.634 | 1,435,040 | +1,955 | 0.10% | 910,160 |
| 2023-02-16 | 2023-02-14 | 0.685 | 1,433,085 | -9,775 | 0.10% | 982,220 |
| 2023-02-10 | 2023-02-08 | 0.716 | 1,442,860 | -48,877 | 0.10% | 1,033,200 |
| 2023-02-09 | 2023-02-07 | 0.716 | 1,491,737 | +17,595 | 0.10% | 1,068,200 |
| 2023-02-06 | 2023-02-02 | 0.737 | 1,474,142 | +48,878 | 0.10% | 1,085,760 |
| 2022-12-30 | 2022-12-28 | 0.798 | 1,425,264 | -29,327 | 0.09% | 1,137,240 |
| 2022-12-23 | 2022-12-21 | 0.798 | 1,454,591 | +39,102 | 0.10% | 1,160,640 |
| 2022-12-16 | 2022-12-14 | 0.870 | 1,415,489 | -1,955 | 0.10% | 1,230,800 |
| 2022-12-15 | 2022-12-13 | 0.849 | 1,417,444 | +5,865 | 0.10% | 1,203,500 |
| 2022-12-13 | 2022-12-09 | 0.788 | 1,411,579 | -52,787 | 0.10% | 1,111,880 |
| 2022-12-09 | 2022-12-07 | 0.593 | 1,464,366 | -1,955 | 0.10% | 868,840 |
| 2022-09-15 | 2022-09-13 | 0.506 | 1,466,321 | +1,955 | 0.10% | 742,500 |
| 2022-08-17 | 2022-08-15 | 0.511 | 1,464,366 | -39,102 | 0.10% | 749,000 |
| 2022-08-16 | 2022-08-12 | 0.496 | 1,503,468 | +39,102 | 0.11% | 745,930 |
| 2022-08-02 | 2022-07-29 | 0.501 | 1,464,366 | -19,551 | 0.10% | 734,020 |
| 2022-07-22 | 2022-07-20 | 0.542 | 1,483,917 | +19,551 | 0.10% | 804,540 |
| 2022-07-19 | 2022-07-15 | 0.511 | 1,464,366 | -21,506 | 0.10% | 749,000 |
| 2022-07-13 | 2022-07-11 | 0.573 | 1,485,872 | +19,551 | 0.10% | 851,200 |
| 2022-07-07 | 2022-07-05 | 0.501 | 1,466,321 | +3,910 | 0.10% | 735,000 |
| 2022-07-05 | 2022-06-30 | 0.511 | 1,462,411 | -23,461 | 0.10% | 748,000 |
| 2022-06-30 | 2022-06-28 | 0.501 | 1,485,872 | +11,730 | 0.10% | 744,800 |
| 2022-06-27 | 2022-06-23 | 0.409 | 1,474,142 | +52,788 | 0.10% | 603,200 |
| 2022-06-20 | 2022-06-16 | 0.430 | 1,421,354 | +9,775 | 0.10% | 610,680 |
| 2022-05-27 | 2022-05-25 | 0.435 | 1,411,579 | +15,641 | 0.10% | 613,700 |
| 2022-05-19 | 2022-05-17 | 0.419 | 1,395,938 | +21,506 | 0.10% | 585,480 |
| 2022-03-18 | 2022-03-16 | 0.476 | 1,374,432 | +1,231,710 | 0.10% | 653,790 |
| 2022-01-24 | 2022-01-20 | 0.552 | 142,722 | +1,955 | 0.01% | 78,840 |
| 2022-01-11 | 2022-01-07 | 0.542 | 140,767 | -1,716,573 | 0.01% | 76,320 |
| 2022-01-10 | 2022-01-06 | 0.552 | 1,857,340 | -1,155,461 | 0.13% | 1,026,000 |
| 2022-01-07 | 2022-01-05 | 0.563 | 3,012,801 | -9,776 | 0.21% | 1,695,100 |
| 2022-01-06 | 2022-01-04 | 0.573 | 3,022,577 | -678,418 | 0.21% | 1,731,520 |
| 2022-01-05 | 2022-01-03 | 0.573 | 3,700,995 | -482,908 | 0.26% | 2,120,160 |
| 2022-01-04 | 2021-12-31 | 0.563 | 4,183,903 | -1,010,784 | 0.29% | 2,354,000 |
| 2022-01-03 | 2021-12-29 | 0.563 | 5,194,687 | +1,955 | 0.36% | 2,922,700 |
| 2021-12-30 | 2021-12-28 | 0.573 | 5,192,732 | +1,955 | 0.36% | 2,974,720 |
| 2021-12-29 | 2021-12-24 | 0.573 | 5,190,777 | +7,820 | 0.36% | 2,973,600 |
| 2021-12-28 | 2021-12-22 | 0.532 | 5,182,957 | +19,551 | 0.36% | 2,757,040 |
| 2021-12-23 | 2021-12-21 | 0.506 | 5,163,406 | +1,955 | 0.36% | 2,614,590 |
| 2021-12-21 | 2021-12-17 | 0.496 | 5,161,451 | +1,955 | 0.36% | 2,560,800 |
| 2021-12-20 | 2021-12-16 | 0.481 | 5,159,496 | +1,137,866 | 0.36% | 2,480,660 |
| 2021-12-17 | 2021-12-15 | 0.491 | 4,021,630 | +3,259,143 | 0.28% | 1,974,720 |
| 2021-12-15 | 2021-12-13 | 0.506 | 762,487 | +97,755 | 0.05% | 386,100 |
| 2021-12-10 | 2021-12-08 | 0.511 | 664,732 | +78,204 | 0.05% | 340,000 |
| 2021-12-03 | 2021-12-01 | 0.563 | 586,528 | +23,461 | 0.04% | 330,000 |
| 2021-12-02 | 2021-11-30 | 0.563 | 563,067 | +422,300 | 0.04% | 316,800 |
| 2021-11-08 | 2021-11-04 | 0.675 | 140,767 | -9,775 | 0.01% | 95,040 |
| 2021-11-04 | 2021-11-02 | 0.604 | 150,542 | -70,384 | 0.01% | 90,860 |
| 2021-10-26 | 2021-10-22 | 0.644 | 220,926 | -15,640 | 0.02% | 142,380 |
| 2021-10-21 | 2021-10-19 | 0.644 | 236,566 | +15,640 | 0.02% | 152,460 |
| 2021-10-18 | 2021-10-12 | 0.604 | 220,926 | +70,384 | 0.02% | 133,340 |
| 2021-09-20 | 2021-09-16 | 0.706 | 150,542 | +1,955 | 0.01% | 106,260 |
| 2021-08-23 | 2021-08-19 | 0.757 | 148,587 | -62,563 | 0.01% | 112,480 |
| 2021-08-17 | 2021-08-13 | 0.859 | 211,150 | +7,820 | 0.01% | 181,440 |
| 2021-08-12 | 2021-08-10 | 0.870 | 203,330 | +29,327 | 0.01% | 176,800 |
| 2021-07-30 | 2021-07-28 | 0.808 | 174,003 | -406,660 | 0.01% | 140,620 |
| 2021-07-29 | 2021-07-27 | 0.808 | 580,663 | -39,102 | 0.04% | 469,260 |
| 2021-07-23 | 2021-07-21 | 0.890 | 619,765 | -195,510 | 0.04% | 551,580 |
| 2021-07-22 | 2021-07-20 | 0.900 | 815,275 | -80,159 | 0.06% | 733,920 |
| 2021-07-20 | 2021-07-16 | 0.962 | 895,434 | -195,509 | 0.06% | 861,040 |
| 2021-07-19 | 2021-07-15 | 0.941 | 1,090,943 | +11,731 | 0.08% | 1,026,720 |
| 2021-07-16 | 2021-07-14 | 0.962 | 1,079,212 | +5,865 | 0.08% | 1,037,760 |
| 2021-07-12 | 2021-07-08 | 0.962 | 1,073,347 | -11,731 | 0.08% | 1,032,120 |
| 2021-07-08 | 2021-07-06 | 1.033 | 1,085,078 | -48,877 | 0.08% | 1,121,100 |
| 2021-07-06 | 2021-07-02 | 1.074 | 1,133,955 | -41,057 | 0.08% | 1,218,000 |
| 2021-07-05 | 2021-06-30 | 1.095 | 1,175,012 | -19,551 | 0.08% | 1,286,140 |
| 2021-06-07 | 2021-06-03 | 1.176 | 1,194,563 | -29,326 | 0.08% | 1,405,300 |
| 2021-05-20 | 2021-05-17 | 1.135 | 1,223,889 | -195,510 | 0.09% | 1,389,719 |
| 2021-05-17 | 2021-05-13 | 1.084 | 1,419,399 | -19,551 | 0.10% | 1,539,120 |
| 2021-05-14 | 2021-05-12 | 1.105 | 1,438,950 | -19,551 | 0.10% | 1,589,760 |
| 2021-05-13 | 2021-05-11 | 1.115 | 1,458,501 | +177,914 | 0.10% | 1,626,280 |
| 2021-05-05 | 2021-05-03 | 1.289 | 1,280,587 | +7,820 | 0.09% | 1,650,600 |
| 2021-05-04 | 2021-04-30 | 1.330 | 1,272,767 | +9,776 | 0.09% | 1,692,600 |
| 2021-05-03 | 2021-04-29 | 1.330 | 1,262,991 | +68,428 | 0.09% | 1,679,600 |
| 2021-04-28 | 2021-04-26 | 1.217 | 1,194,563 | +9,775 | 0.08% | 1,454,180 |
| 2021-04-26 | 2021-04-22 | 1.217 | 1,184,788 | -7,820 | 0.08% | 1,442,281 |
| 2021-04-21 | 2021-04-19 | 1.228 | 1,192,608 | -5,865 | 0.08% | 1,464,000 |
| 2021-04-20 | 2021-04-16 | 1.248 | 1,198,473 | +7,820 | 0.08% | 1,495,720 |
| 2021-04-14 | 2021-04-12 | 1.187 | 1,190,653 | +11,731 | 0.08% | 1,412,880 |
| 2021-04-09 | 2021-04-07 | 1.238 | 1,178,922 | +7,820 | 0.08% | 1,459,260 |
| 2021-03-30 | 2021-03-26 | 1.258 | 1,171,102 | -9,775 | 0.08% | 1,473,540 |
| 2021-03-23 | 2021-03-19 | 1.299 | 1,180,877 | -263,938 | 0.08% | 1,534,160 |
| 2021-03-22 | 2021-03-18 | 1.432 | 1,444,815 | -19,551 | 0.10% | 2,069,200 |
| 2021-03-18 | 2021-03-16 | 1.432 | 1,464,366 | +17,596 | 0.10% | 2,097,200 |
| 2021-03-17 | 2021-03-15 | 1.309 | 1,446,770 | -5,866 | 0.10% | 1,894,400 |
| 2021-03-12 | 2021-03-10 | 1.166 | 1,452,636 | +19,551 | 0.10% | 1,694,040 |
| 2021-03-11 | 2021-03-09 | 1.125 | 1,433,085 | -17,595 | 0.10% | 1,612,600 |
| 2021-03-10 | 2021-03-08 | 1.135 | 1,450,680 | -594,349 | 0.10% | 1,647,239 |
| 2021-03-09 | 2021-03-05 | 1.248 | 2,045,029 | +9,775 | 0.14% | 2,552,240 |
| 2021-03-08 | 2021-03-04 | 1.381 | 2,035,254 | +191,599 | 0.14% | 2,810,700 |
| 2021-03-05 | 2021-03-03 | 1.330 | 1,843,655 | -201,374 | 0.13% | 2,451,801 |
| 2021-03-04 | 2021-03-02 | 1.207 | 2,045,029 | -303,040 | 0.14% | 2,468,560 |
| 2021-03-02 | 2021-02-26 | 1.095 | 2,348,069 | -369,513 | 0.16% | 2,570,140 |
| 2021-03-01 | 2021-02-25 | 1.197 | 2,717,582 | -1,112,449 | 0.19% | 3,252,600 |
| 2021-02-26 | 2021-02-24 | 1.105 | 3,830,031 | -451,627 | 0.27% | 4,231,440 |
| 2021-02-22 | 2021-02-18 | 1.217 | 4,281,658 | -29,326 | 0.30% | 5,212,200 |
| 2021-02-18 | 2021-02-16 | 1.228 | 4,310,984 | -533,741 | 0.30% | 5,291,999 |
| 2021-02-17 | 2021-02-11 | 1.279 | 4,844,725 | +306,950 | 0.34% | 6,195,000 |
| 2021-02-16 | 2021-02-09 | 0.941 | 4,537,775 | +21,506 | 0.32% | 4,270,640 |
| 2021-02-10 | 2021-02-08 | 0.941 | 4,516,269 | +592,393 | 0.32% | 4,250,400 |
| 2021-02-09 | 2021-02-05 | 0.941 | 3,923,876 | +117,306 | 0.27% | 3,692,880 |
| 2021-02-08 | 2021-02-04 | 0.910 | 3,806,570 | +2,604,187 | 0.27% | 3,465,660 |
| 2021-02-05 | 2021-02-03 | 0.880 | 1,202,383 | +418,390 | 0.08% | 1,057,800 |
| 2021-01-29 | 2021-01-27 | 0.870 | 783,993 | -11,731 | 0.05% | 681,700 |
| 2021-01-28 | 2021-01-26 | 0.870 | 795,724 | -19,551 | 0.06% | 691,900 |
| 2021-01-27 | 2021-01-25 | 0.880 | 815,275 | +19,551 | 0.06% | 717,240 |
| 2021-01-26 | 2021-01-22 | 0.859 | 795,724 | -39,102 | 0.06% | 683,760 |
| 2021-01-20 | 2021-01-18 | 0.910 | 834,826 | +50,833 | 0.06% | 760,060 |
| 2021-01-14 | 2021-01-12 | 0.921 | 783,993 | +295,219 | 0.05% | 721,800 |
| 2021-01-13 | 2021-01-11 | 0.921 | 488,774 | -1,955 | 0.03% | 450,000 |
| 2021-01-06 | 2021-01-04 | 0.880 | 490,729 | +1,955 | 0.03% | 431,720 |
| 2020-11-24 | 2020-11-20 | 0.921 | 488,774 | -9,775 | 0.03% | 450,000 |
| 2020-11-23 | 2020-11-19 | 0.910 | 498,549 | +9,775 | 0.03% | 453,900 |
| 2020-11-12 | 2020-11-10 | 0.941 | 488,774 | +463,358 | 0.03% | 460,000 |
| 2020-10-09 | 2020-10-07 | 0.910 | 25,416 | -1,955 | 0.00% | 23,140 |
| 2020-09-29 | 2020-09-25 | 0.859 | 27,371 | -1,955 | 0.00% | 23,520 |
| 2020-09-28 | 2020-09-24 | 0.849 | 29,326 | +1,955 | 0.00% | 24,900 |
| 2020-08-26 | 2020-08-24 | 0.870 | 27,371 | -11,731 | 0.00% | 23,800 |
| 2020-08-14 | 2020-08-12 | 0.941 | 39,102 | -9,775 | 0.00% | 36,800 |
| 2020-07-31 | 2020-07-29 | 0.829 | 48,877 | -1,955 | 0.00% | 40,500 |
| 2020-07-30 | 2020-07-28 | 0.798 | 50,832 | -1,956 | 0.00% | 40,560 |
| 2020-07-29 | 2020-07-27 | 0.798 | 52,788 | +25,417 | 0.00% | 42,120 |
| 2020-07-28 | 2020-07-24 | 0.829 | 27,371 | +3,910 | 0.00% | 22,680 |
| 2020-07-27 | 2020-07-23 | 0.870 | 23,461 | -1,955 | 0.00% | 20,400 |
| 2020-07-24 | 2020-07-22 | 0.839 | 25,416 | +5,865 | 0.00% | 21,320 |
| 2020-07-23 | 2020-07-21 | 0.880 | 19,551 | -91,889 | 0.00% | 17,200 |
| 2020-07-17 | 2020-07-15 | 0.941 | 111,440 | +109,485 | 0.01% | 104,880 |
| 2020-05-07 | 2020-05-05 | 1.033 | 1,955 | -1,955 | 0.00% | 2,020 |
| 2020-04-03 | 2020-04-01 | 0.880 | 3,910 | -1,955 | 0.00% | 3,440 |
| 2020-02-10 | 2020-02-06 | 1.463 | 5,865 | -5,866 | 0.00% | 8,580 |
| 2020-02-07 | 2020-02-05 | 1.381 | 11,731 | -21,506 | 0.00% | 16,201 |
| 2020-02-06 | 2020-02-04 | 1.340 | 33,237 | +19,551 | 0.00% | 44,541 |
| 2020-02-03 | 2020-01-30 | 1.217 | 13,686 | -33,236 | 0.00% | 16,660 |
| 2020-01-23 | 2020-01-21 | 1.708 | 46,922 | +37,147 | 0.00% | 80,160 |
| 2020-01-22 | 2020-01-20 | 1.985 | 9,775 | -3,911 | 0.00% | 19,399 |
| 2020-01-21 | 2020-01-17 | 1.944 | 13,686 | 0.00% | 26,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy