History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 31,572,000 | +0 | 1.25% | 5,461,956 |
| 2025-10-13 | 2025-10-09 | 0.174 | 31,572,000 | +0 | 1.25% | 5,493,528 |
| 2025-10-10 | 2025-10-08 | 0.180 | 31,572,000 | +852,000 | 1.25% | 5,682,960 |
| 2025-10-09 | 2025-10-06 | 0.172 | 30,720,000 | +1,050,000 | 1.21% | 5,283,840 |
| 2025-10-08 | 2025-10-03 | 0.174 | 29,670,000 | +150,000 | 1.17% | 5,162,580 |
| 2025-10-06 | 2025-10-02 | 0.176 | 29,520,000 | +282,000 | 1.17% | 5,195,520 |
| 2025-10-03 | 2025-09-30 | 0.178 | 29,238,000 | +654,000 | 1.16% | 5,204,364 |
| 2025-10-02 | 2025-09-29 | 0.179 | 28,584,000 | -514,000 | 1.13% | 5,116,536 |
| 2025-09-30 | 2025-09-26 | 0.170 | 29,098,000 | +436,000 | 1.15% | 4,946,660 |
| 2025-09-29 | 2025-09-25 | 0.173 | 28,662,000 | +652,000 | 1.13% | 4,958,526 |
| 2025-09-26 | 2025-09-24 | 0.177 | 28,010,000 | -438,000 | 1.11% | 4,957,770 |
| 2025-09-25 | 2025-09-23 | 0.177 | 28,448,000 | +50,000 | 1.12% | 5,035,296 |
| 2025-09-24 | 2025-09-22 | 0.184 | 28,398,000 | +2,382,000 | 1.12% | 5,225,232 |
| 2025-09-22 | 2025-09-18 | 0.178 | 26,016,000 | +240,000 | 1.03% | 4,630,848 |
| 2025-09-19 | 2025-09-17 | 0.186 | 25,776,000 | -434,000 | 1.02% | 4,794,336 |
| 2025-09-18 | 2025-09-16 | 0.174 | 26,210,000 | -110,000 | 1.04% | 4,560,540 |
| 2025-09-17 | 2025-09-15 | 0.179 | 26,320,000 | +990,000 | 1.04% | 4,711,280 |
| 2025-09-16 | 2025-09-12 | 0.179 | 25,330,000 | -186,000 | 1.00% | 4,534,070 |
| 2025-09-15 | 2025-09-11 | 0.173 | 25,516,000 | -54,000 | 1.01% | 4,414,268 |
| 2025-09-12 | 2025-09-10 | 0.175 | 25,570,000 | +184,000 | 1.01% | 4,474,750 |
| 2025-09-11 | 2025-09-09 | 0.173 | 25,386,000 | +284,000 | 1.00% | 4,391,778 |
| 2025-09-10 | 2025-09-08 | 0.172 | 25,102,000 | +1,334,000 | 0.99% | 4,317,544 |
| 2025-09-09 | 2025-09-05 | 0.177 | 23,768,000 | -150,000 | 0.94% | 4,206,936 |
| 2025-09-08 | 2025-09-04 | 0.172 | 23,918,000 | +1,010,000 | 0.95% | 4,113,896 |
| 2025-09-05 | 2025-09-03 | 0.181 | 22,908,000 | +678,000 | 0.91% | 4,146,348 |
| 2025-09-04 | 2025-09-02 | 0.190 | 22,230,000 | +54,000 | 0.88% | 4,223,700 |
| 2025-09-03 | 2025-09-01 | 0.200 | 22,176,000 | +2,316,000 | 0.88% | 4,435,200 |
| 2025-09-02 | 2025-08-29 | 0.188 | 19,860,000 | -760,000 | 0.78% | 3,733,680 |
| 2025-09-01 | 2025-08-28 | 0.166 | 20,620,000 | +896,000 | 0.81% | 3,422,920 |
| 2025-08-29 | 2025-08-27 | 0.160 | 19,724,000 | +794,000 | 0.78% | 3,155,840 |
| 2025-08-28 | 2025-08-26 | 0.177 | 18,930,000 | -248,000 | 0.75% | 3,350,610 |
| 2025-08-27 | 2025-08-25 | 0.180 | 19,178,000 | +4,000 | 0.76% | 3,452,040 |
| 2025-08-26 | 2025-08-22 | 0.182 | 19,174,000 | -323,000 | 0.76% | 3,489,668 |
| 2025-08-25 | 2025-08-21 | 0.187 | 19,497,000 | +2,502,000 | 0.77% | 3,645,939 |
| 2025-08-22 | 2025-08-20 | 0.213 | 16,995,000 | +254,000 | 0.67% | 3,619,935 |
| 2025-08-21 | 2025-08-19 | 0.240 | 16,741,000 | +42,000 | 0.66% | 4,017,840 |
| 2025-08-20 | 2025-08-18 | 0.227 | 16,699,000 | +5,535,000 | 0.66% | 3,790,673 |
| 2025-08-19 | 2025-08-15 | 0.211 | 11,164,000 | +618,000 | 0.66% | 2,355,604 |
| 2025-08-18 | 2025-08-14 | 0.203 | 10,546,000 | +124,000 | 0.63% | 2,140,838 |
| 2025-08-15 | 2025-08-13 | 0.196 | 10,422,000 | -68,000 | 0.62% | 2,042,712 |
| 2025-08-14 | 2025-08-12 | 0.200 | 10,490,000 | +260,000 | 0.62% | 2,098,000 |
| 2025-08-13 | 2025-08-11 | 0.208 | 10,230,000 | -354,000 | 0.61% | 2,127,840 |
| 2025-08-12 | 2025-08-08 | 0.194 | 10,584,000 | +138,000 | 0.63% | 2,053,296 |
| 2025-08-11 | 2025-08-07 | 0.196 | 10,446,000 | -438,000 | 0.62% | 2,047,416 |
| 2025-08-08 | 2025-08-06 | 0.194 | 10,884,000 | -286,000 | 0.65% | 2,111,496 |
| 2025-08-07 | 2025-08-05 | 0.185 | 11,170,000 | +892,000 | 0.66% | 2,066,450 |
| 2025-08-06 | 2025-08-04 | 0.189 | 10,278,000 | +470,000 | 0.61% | 1,942,542 |
| 2025-08-05 | 2025-08-01 | 0.190 | 9,808,000 | -20,000 | 0.58% | 1,863,520 |
| 2025-08-04 | 2025-07-31 | 0.191 | 9,828,000 | +252,000 | 0.58% | 1,877,148 |
| 2025-08-01 | 2025-07-30 | 0.192 | 9,576,000 | +48,000 | 0.57% | 1,838,592 |
| 2025-07-31 | 2025-07-29 | 0.201 | 9,528,000 | +514,000 | 0.56% | 1,915,128 |
| 2025-07-30 | 2025-07-28 | 0.210 | 9,014,000 | -40,000 | 0.53% | 1,892,940 |
| 2025-07-29 | 2025-07-25 | 0.212 | 9,054,000 | +206,000 | 0.54% | 1,919,448 |
| 2025-07-28 | 2025-07-24 | 0.205 | 8,848,000 | -484,000 | 0.52% | 1,813,840 |
| 2025-07-25 | 2025-07-23 | 0.194 | 9,332,000 | +104,000 | 0.55% | 1,810,408 |
| 2025-07-21 | 2025-07-17 | 0.197 | 9,228,000 | +20,000 | 0.55% | 1,821,910 |
| 2025-07-18 | 2025-07-16 | 0.197 | 9,208,000 | +196,967 | 0.55% | 1,817,962 |
| 2025-07-17 | 2025-07-15 | 0.196 | 9,011,033 | +287,399 | 0.55% | 1,769,856 |
| 2025-07-16 | 2025-07-14 | 0.203 | 8,723,634 | +258,073 | 0.53% | 1,766,952 |
| 2025-07-15 | 2025-07-11 | 0.199 | 8,465,561 | -150,543 | 0.51% | 1,688,700 |
| 2025-07-14 | 2025-07-10 | 0.196 | 8,616,104 | +248,297 | 0.52% | 1,692,288 |
| 2025-07-11 | 2025-07-09 | 0.196 | 8,367,807 | +480,954 | 0.51% | 1,643,520 |
| 2025-07-09 | 2025-07-07 | 0.194 | 7,886,853 | -19,551 | 0.48% | 1,532,920 |
| 2025-07-08 | 2025-07-04 | 0.195 | 7,906,404 | +58,653 | 0.48% | 1,544,808 |
| 2025-07-07 | 2025-07-03 | 0.194 | 7,847,751 | -111,441 | 0.48% | 1,525,320 |
| 2025-07-04 | 2025-07-02 | 0.196 | 7,959,192 | -31,281 | 0.48% | 1,563,264 |
| 2025-07-03 | 2025-06-30 | 0.199 | 7,990,473 | -144,677 | 0.48% | 1,593,930 |
| 2025-07-02 | 2025-06-27 | 0.194 | 8,135,150 | +123,171 | 0.49% | 1,581,180 |
| 2025-06-30 | 2025-06-26 | 0.194 | 8,011,979 | +80,159 | 0.49% | 1,557,240 |
| 2025-06-27 | 2025-06-25 | 0.195 | 7,931,820 | +224,836 | 0.48% | 1,549,774 |
| 2025-06-26 | 2025-06-24 | 0.196 | 7,706,984 | +105,575 | 0.47% | 1,513,728 |
| 2025-06-24 | 2025-06-20 | 0.194 | 7,601,409 | -293,265 | 0.46% | 1,477,440 |
| 2025-06-23 | 2025-06-19 | 0.194 | 7,894,674 | -80,158 | 0.48% | 1,534,440 |
| 2025-06-20 | 2025-06-18 | 0.194 | 7,974,832 | -17,596 | 0.48% | 1,550,020 |
| 2025-06-19 | 2025-06-17 | 0.196 | 7,992,428 | +134,901 | 0.48% | 1,569,792 |
| 2025-06-18 | 2025-06-16 | 0.194 | 7,857,527 | +68,429 | 0.48% | 1,527,220 |
| 2025-06-17 | 2025-06-13 | 0.197 | 7,789,098 | -303,040 | 0.47% | 1,537,824 |
| 2025-06-16 | 2025-06-12 | 0.198 | 8,092,138 | -11,731 | 0.49% | 1,605,932 |
| 2025-06-13 | 2025-06-11 | 0.204 | 8,103,869 | +365,603 | 0.49% | 1,649,710 |
| 2025-06-12 | 2025-06-10 | 0.201 | 7,738,266 | -5,865 | 0.47% | 1,551,536 |
| 2025-06-11 | 2025-06-09 | 0.199 | 7,744,131 | -15,641 | 0.47% | 1,544,790 |
| 2025-06-10 | 2025-06-06 | 0.201 | 7,759,772 | -156,408 | 0.47% | 1,555,848 |
| 2025-06-09 | 2025-06-05 | 0.204 | 7,916,180 | -250,252 | 0.48% | 1,611,502 |
| 2025-06-06 | 2025-06-04 | 0.206 | 8,166,432 | +142,722 | 0.50% | 1,679,154 |
| 2025-06-05 | 2025-06-03 | 0.202 | 8,023,710 | +723,385 | 0.49% | 1,616,976 |
| 2025-06-04 | 2025-06-02 | 0.271 | 7,300,325 | +29,327 | 0.44% | 1,979,020 |
| 2025-06-02 | 2025-05-29 | 0.276 | 7,270,998 | -29,327 | 0.44% | 2,008,260 |
| 2025-05-30 | 2025-05-28 | 0.276 | 7,300,325 | -70,383 | 0.44% | 2,016,360 |
| 2025-05-29 | 2025-05-27 | 0.276 | 7,370,708 | -175,959 | 0.45% | 2,035,800 |
| 2025-05-28 | 2025-05-26 | 0.286 | 7,546,667 | -177,913 | 0.46% | 2,161,600 |
| 2025-05-27 | 2025-05-23 | 0.292 | 7,724,580 | +455,537 | 0.47% | 2,252,070 |
| 2025-05-26 | 2025-05-22 | 0.302 | 7,269,043 | -29,327 | 0.44% | 2,193,620 |
| 2025-05-23 | 2025-05-21 | 0.317 | 7,298,370 | -653,001 | 0.44% | 2,314,460 |
| 2025-05-22 | 2025-05-20 | 0.348 | 7,951,371 | +725,340 | 0.48% | 2,765,560 |
| 2025-05-21 | 2025-05-19 | 0.327 | 7,226,031 | -398,839 | 0.44% | 2,365,440 |
| 2025-05-20 | 2025-05-16 | 0.338 | 7,624,870 | -11,731 | 0.46% | 2,574,000 |
| 2025-05-19 | 2025-05-15 | 0.353 | 7,636,601 | +608,035 | 0.46% | 2,695,140 |
| 2025-05-16 | 2025-05-14 | 0.286 | 7,028,566 | +373,423 | 0.43% | 2,013,200 |
| 2025-05-15 | 2025-05-13 | 0.271 | 6,655,143 | -39,102 | 0.40% | 1,804,120 |
| 2025-05-13 | 2025-05-09 | 0.261 | 6,694,245 | +39,102 | 0.41% | 1,746,240 |
| 2025-05-07 | 2025-05-02 | 0.266 | 6,655,143 | +48,877 | 0.40% | 1,770,080 |
| 2025-05-06 | 2025-04-30 | 0.252 | 6,606,266 | +430,121 | 0.40% | 1,662,468 |
| 2025-05-02 | 2025-04-29 | 0.248 | 6,176,145 | +170,093 | 0.37% | 1,528,956 |
| 2025-04-30 | 2025-04-28 | 0.281 | 6,006,052 | +97,755 | 0.36% | 1,689,600 |
| 2025-04-28 | 2025-04-24 | 0.307 | 5,908,297 | -1,955 | 0.36% | 1,813,200 |
| 2025-04-10 | 2025-04-08 | 0.317 | 5,910,252 | -68,428 | 0.36% | 1,874,260 |
| 2025-04-09 | 2025-04-07 | 0.266 | 5,978,680 | -127,082 | 0.36% | 1,590,160 |
| 2025-04-03 | 2025-04-01 | 0.307 | 6,105,762 | +25,417 | 0.37% | 1,873,800 |
| 2025-03-28 | 2025-03-26 | 0.312 | 6,080,345 | +39,101 | 0.37% | 1,897,100 |
| 2025-03-27 | 2025-03-25 | 0.322 | 6,041,244 | -50,832 | 0.37% | 1,946,700 |
| 2025-03-26 | 2025-03-24 | 0.322 | 6,092,076 | +439,896 | 0.37% | 1,963,080 |
| 2025-03-25 | 2025-03-21 | 0.322 | 5,652,180 | -62,563 | 0.34% | 1,821,330 |
| 2025-03-24 | 2025-03-20 | 0.327 | 5,714,743 | +7,821 | 0.35% | 1,870,720 |
| 2025-03-21 | 2025-03-19 | 0.307 | 5,706,922 | +109,485 | 0.35% | 1,751,400 |
| 2025-03-20 | 2025-03-18 | 0.322 | 5,597,437 | +87,979 | 0.34% | 1,803,690 |
| 2025-03-19 | 2025-03-17 | 0.338 | 5,509,458 | +193,555 | 0.33% | 1,859,880 |
| 2025-03-17 | 2025-03-13 | 0.363 | 5,315,903 | -11,731 | 0.32% | 1,930,490 |
| 2025-03-14 | 2025-03-12 | 0.368 | 5,327,634 | -488,774 | 0.32% | 1,962,000 |
| 2025-03-13 | 2025-03-11 | 0.373 | 5,816,408 | +25,417 | 0.35% | 2,171,750 |
| 2025-03-12 | 2025-03-10 | 0.378 | 5,790,991 | -29,327 | 0.35% | 2,191,880 |
| 2025-03-10 | 2025-03-06 | 0.384 | 5,820,318 | +9,776 | 0.35% | 2,232,750 |
| 2025-03-06 | 2025-03-04 | 0.378 | 5,810,542 | -9,776 | 0.35% | 2,199,280 |
| 2025-03-04 | 2025-02-28 | 0.378 | 5,820,318 | -37,147 | 0.35% | 2,202,980 |
| 2025-03-03 | 2025-02-27 | 0.389 | 5,857,465 | -13,685 | 0.36% | 2,276,960 |
| 2025-02-28 | 2025-02-26 | 0.404 | 5,871,150 | +164,228 | 0.36% | 2,372,370 |
| 2025-02-27 | 2025-02-25 | 0.389 | 5,706,922 | +74,293 | 0.35% | 2,218,440 |
| 2025-02-26 | 2025-02-24 | 0.455 | 5,632,629 | +48,878 | 0.34% | 2,564,090 |
| 2025-02-25 | 2025-02-21 | 0.378 | 5,583,751 | +541,561 | 0.34% | 2,113,440 |
| 2025-02-21 | 2025-02-19 | 0.399 | 5,042,190 | -1,955 | 0.31% | 2,011,620 |
| 2025-02-19 | 2025-02-17 | 0.373 | 5,044,145 | -7,820 | 0.31% | 1,883,400 |
| 2025-02-18 | 2025-02-14 | 0.378 | 5,051,965 | -9,776 | 0.31% | 1,912,160 |
| 2025-02-14 | 2025-02-12 | 0.389 | 5,061,741 | +50,833 | 0.31% | 1,967,640 |
| 2025-02-11 | 2025-02-07 | 0.389 | 5,010,908 | +1,955 | 0.30% | 1,947,880 |
| 2025-02-10 | 2025-02-06 | 0.389 | 5,008,953 | +130,991 | 0.30% | 1,947,120 |
| 2025-01-24 | 2025-01-22 | 0.378 | 4,877,962 | +1,955 | 0.30% | 1,846,300 |
| 2025-01-13 | 2025-01-09 | 0.363 | 4,876,007 | +29,327 | 0.30% | 1,770,740 |
| 2024-12-19 | 2024-12-17 | 0.384 | 4,846,680 | -1,956 | 0.29% | 1,859,250 |
| 2024-12-12 | 2024-12-10 | 0.394 | 4,848,636 | +37,147 | 0.29% | 1,909,600 |
| 2024-12-04 | 2024-12-02 | 0.409 | 4,811,489 | -35,191 | 0.29% | 1,968,800 |
| 2024-12-03 | 2024-11-29 | 0.399 | 4,846,680 | -13,686 | 0.29% | 1,933,620 |
| 2024-11-26 | 2024-11-22 | 0.419 | 4,860,366 | -9,776 | 0.29% | 2,038,520 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4,870,142 | -3,910 | 0.30% | 2,192,080 |
| 2024-11-11 | 2024-11-07 | 0.450 | 4,874,052 | -37,147 | 0.30% | 2,193,840 |
| 2024-11-08 | 2024-11-06 | 0.460 | 4,911,199 | -3,910 | 0.30% | 2,260,800 |
| 2024-11-07 | 2024-11-05 | 0.455 | 4,915,109 | +31,282 | 0.30% | 2,237,460 |
| 2024-11-06 | 2024-11-04 | 0.450 | 4,883,827 | +19,551 | 0.30% | 2,198,240 |
| 2024-10-18 | 2024-10-16 | 0.481 | 4,864,276 | -25,417 | 0.29% | 2,338,720 |
| 2024-10-15 | 2024-10-10 | 0.522 | 4,889,693 | -29,326 | 0.30% | 2,551,020 |
| 2024-10-14 | 2024-10-09 | 0.476 | 4,919,019 | +19,551 | 0.30% | 2,339,880 |
| 2024-10-10 | 2024-10-08 | 0.491 | 4,899,468 | -252,207 | 0.30% | 2,405,760 |
| 2024-10-09 | 2024-10-07 | 0.706 | 5,151,675 | -385,154 | 0.31% | 3,636,300 |
| 2024-10-08 | 2024-10-04 | 0.685 | 5,536,829 | -377,333 | 0.34% | 3,794,880 |
| 2024-10-07 | 2024-10-03 | 0.593 | 5,914,162 | -1,955 | 0.36% | 3,509,000 |
| 2024-10-04 | 2024-10-02 | 0.655 | 5,916,117 | -121,216 | 0.36% | 3,873,280 |
| 2024-10-02 | 2024-09-27 | 0.455 | 6,037,333 | -48,878 | 0.37% | 2,748,320 |
| 2024-09-30 | 2024-09-26 | 0.440 | 6,086,211 | -82,114 | 0.37% | 2,677,180 |
| 2024-09-27 | 2024-09-25 | 0.399 | 6,168,325 | -297,174 | 0.37% | 2,460,900 |
| 2024-09-26 | 2024-09-24 | 0.404 | 6,465,499 | -123,171 | 0.39% | 2,612,530 |
| 2024-09-17 | 2024-09-13 | 0.394 | 6,588,670 | +15,641 | 0.40% | 2,594,900 |
| 2024-09-03 | 2024-08-30 | 0.348 | 6,573,029 | +27,371 | 0.40% | 2,286,160 |
| 2024-07-31 | 2024-07-29 | 0.389 | 6,545,658 | -97,755 | 0.40% | 2,544,480 |
| 2024-07-30 | 2024-07-26 | 0.389 | 6,643,413 | -48,877 | 0.40% | 2,582,480 |
| 2024-07-23 | 2024-07-19 | 0.399 | 6,692,290 | +48,877 | 0.41% | 2,669,940 |
| 2024-07-10 | 2024-07-08 | 0.394 | 6,643,413 | +25,416 | 0.40% | 2,616,460 |
| 2024-06-19 | 2024-06-17 | 0.450 | 6,617,997 | +113,396 | 0.40% | 2,978,800 |
| 2024-06-14 | 2024-06-12 | 0.460 | 6,504,601 | -3,910 | 0.39% | 2,994,300 |
| 2024-05-21 | 2024-05-17 | 0.455 | 6,508,511 | +62,563 | 0.39% | 2,962,810 |
| 2024-05-20 | 2024-05-16 | 0.476 | 6,445,948 | +78,204 | 0.39% | 3,066,210 |
| 2024-05-14 | 2024-05-10 | 0.501 | 6,367,744 | +48,877 | 0.39% | 3,191,860 |
| 2024-05-03 | 2024-04-30 | 0.522 | 6,318,867 | -52,788 | 0.38% | 3,296,640 |
| 2024-04-18 | 2024-04-16 | 0.471 | 6,371,655 | -11,730 | 0.39% | 2,998,280 |
| 2024-04-11 | 2024-04-09 | 0.460 | 6,383,385 | +52,787 | 0.39% | 2,938,500 |
| 2024-03-28 | 2024-03-26 | 0.476 | 6,330,598 | +1,956 | 0.38% | 3,011,340 |
| 2024-03-25 | 2024-03-21 | 0.486 | 6,328,642 | -80,159 | 0.38% | 3,075,150 |
| 2024-03-21 | 2024-03-19 | 0.481 | 6,408,801 | -84,069 | 0.39% | 3,081,320 |
| 2024-03-19 | 2024-03-15 | 0.471 | 6,492,870 | -11,731 | 0.39% | 3,055,320 |
| 2024-03-18 | 2024-03-14 | 0.476 | 6,504,601 | -1,955 | 0.39% | 3,094,110 |
| 2024-03-14 | 2024-03-12 | 0.460 | 6,506,556 | +97,755 | 0.39% | 2,995,200 |
| 2024-03-08 | 2024-03-06 | 0.471 | 6,408,801 | -19,551 | 0.39% | 3,015,760 |
| 2024-03-01 | 2024-02-28 | 0.460 | 6,428,352 | +119,260 | 0.39% | 2,959,200 |
| 2024-02-28 | 2024-02-26 | 0.491 | 6,309,092 | -3,910 | 0.40% | 3,097,920 |
| 2024-02-20 | 2024-02-16 | 0.481 | 6,313,002 | -97,754 | 0.40% | 3,035,260 |
| 2024-02-16 | 2024-02-14 | 0.455 | 6,410,756 | +97,754 | 0.41% | 2,918,310 |
| 2024-02-15 | 2024-02-09 | 0.481 | 6,313,002 | +39,102 | 0.40% | 3,035,260 |
| 2024-02-14 | 2024-02-07 | 0.522 | 6,273,900 | +58,653 | 0.40% | 3,273,180 |
| 2024-02-01 | 2024-01-30 | 0.542 | 6,215,247 | -58,653 | 0.39% | 3,369,740 |
| 2024-01-31 | 2024-01-29 | 0.532 | 6,273,900 | -68,428 | 0.40% | 3,337,360 |
| 2024-01-30 | 2024-01-26 | 0.471 | 6,342,328 | +394,929 | 0.40% | 2,984,480 |
| 2024-01-29 | 2024-01-25 | 0.583 | 5,947,399 | +502,459 | 0.38% | 3,467,880 |
| 2024-01-24 | 2024-01-22 | 0.542 | 5,444,940 | -7,820 | 0.35% | 2,952,100 |
| 2024-01-23 | 2024-01-19 | 0.511 | 5,452,760 | -52,787 | 0.35% | 2,789,000 |
| 2024-01-18 | 2024-01-16 | 0.430 | 5,505,547 | +527,875 | 0.35% | 2,365,440 |
| 2024-01-08 | 2024-01-04 | 0.409 | 4,977,672 | -48,877 | 0.32% | 2,036,800 |
| 2024-01-04 | 2024-01-02 | 0.460 | 5,026,549 | -1,955 | 0.32% | 2,313,900 |
| 2024-01-02 | 2023-12-28 | 0.440 | 5,028,504 | +103,620 | 0.32% | 2,211,920 |
| 2023-12-22 | 2023-12-20 | 0.481 | 4,924,884 | +9,775 | 0.31% | 2,367,860 |
| 2023-12-21 | 2023-12-19 | 0.511 | 4,915,109 | +103,620 | 0.31% | 2,514,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 4,811,489 | +9,776 | 0.31% | 2,510,220 |
| 2023-12-19 | 2023-12-15 | 0.532 | 4,801,713 | +9,775 | 0.30% | 2,554,240 |
| 2023-12-14 | 2023-12-12 | 0.563 | 4,791,938 | +9,776 | 0.30% | 2,696,100 |
| 2023-12-11 | 2023-12-07 | 0.563 | 4,782,162 | +9,775 | 0.30% | 2,690,600 |
| 2023-12-08 | 2023-12-06 | 0.624 | 4,772,387 | -144,677 | 0.30% | 2,978,020 |
| 2023-12-07 | 2023-12-05 | 0.614 | 4,917,064 | -3,910 | 0.31% | 3,018,000 |
| 2023-12-04 | 2023-11-30 | 0.665 | 4,920,974 | +70,383 | 0.31% | 3,272,100 |
| 2023-11-28 | 2023-11-24 | 0.665 | 4,850,591 | -402,749 | 0.31% | 3,225,300 |
| 2023-11-23 | 2023-11-21 | 0.655 | 5,253,340 | -58,653 | 0.33% | 3,439,360 |
| 2023-11-21 | 2023-11-17 | 0.593 | 5,311,993 | -60,608 | 0.34% | 3,151,720 |
| 2023-11-20 | 2023-11-16 | 0.583 | 5,372,601 | +1,955 | 0.34% | 3,132,720 |
| 2023-11-08 | 2023-11-06 | 0.522 | 5,370,646 | -1,955 | 0.34% | 2,801,940 |
| 2023-11-07 | 2023-11-03 | 0.532 | 5,372,601 | +1,955 | 0.34% | 2,857,920 |
| 2023-10-30 | 2023-10-26 | 0.501 | 5,370,646 | -31,281 | 0.34% | 2,692,060 |
| 2023-10-27 | 2023-10-25 | 0.552 | 5,401,927 | -52,788 | 0.34% | 2,984,040 |
| 2023-10-25 | 2023-10-20 | 0.506 | 5,454,715 | -48,877 | 0.35% | 2,762,100 |
| 2023-10-20 | 2023-10-18 | 0.542 | 5,503,592 | +29,326 | 0.35% | 2,983,900 |
| 2023-10-16 | 2023-10-12 | 0.604 | 5,474,266 | +3,910 | 0.35% | 3,304,000 |
| 2023-10-04 | 2023-09-29 | 0.655 | 5,470,356 | +39,102 | 0.35% | 3,581,440 |
| 2023-09-29 | 2023-09-27 | 0.614 | 5,431,254 | -5,865 | 0.34% | 3,333,600 |
| 2023-09-28 | 2023-09-26 | 0.655 | 5,437,119 | +19,551 | 0.35% | 3,559,680 |
| 2023-09-27 | 2023-09-25 | 0.665 | 5,417,568 | -29,327 | 0.34% | 3,602,300 |
| 2023-09-25 | 2023-09-21 | 0.634 | 5,446,895 | +48,878 | 0.35% | 3,454,640 |
| 2023-09-21 | 2023-09-19 | 0.655 | 5,398,017 | -68,429 | 0.34% | 3,534,080 |
| 2023-09-14 | 2023-09-12 | 0.706 | 5,466,446 | -29,326 | 0.35% | 3,858,480 |
| 2023-09-07 | 2023-09-05 | 0.716 | 5,495,772 | -39,102 | 0.35% | 3,935,400 |
| 2023-09-06 | 2023-09-04 | 0.675 | 5,534,874 | -29,326 | 0.35% | 3,736,920 |
| 2023-08-31 | 2023-08-29 | 0.655 | 5,564,200 | +29,326 | 0.35% | 3,642,880 |
| 2023-08-30 | 2023-08-28 | 0.665 | 5,534,874 | -23,461 | 0.35% | 3,680,300 |
| 2023-08-29 | 2023-08-25 | 0.675 | 5,558,335 | -11,731 | 0.35% | 3,752,760 |
| 2023-08-25 | 2023-08-23 | 0.685 | 5,570,066 | -19,551 | 0.35% | 3,817,660 |
| 2023-08-24 | 2023-08-22 | 0.685 | 5,589,617 | -54,742 | 0.35% | 3,831,060 |
| 2023-08-17 | 2023-08-15 | 0.665 | 5,644,359 | -3,910 | 0.36% | 3,753,100 |
| 2023-08-15 | 2023-08-11 | 0.675 | 5,648,269 | +70,383 | 0.36% | 3,813,480 |
| 2023-08-10 | 2023-08-08 | 0.696 | 5,577,886 | -23,461 | 0.35% | 3,880,080 |
| 2023-08-09 | 2023-08-07 | 0.644 | 5,601,347 | +21,506 | 0.36% | 3,609,900 |
| 2023-08-03 | 2023-08-01 | 0.655 | 5,579,841 | -371,468 | 0.35% | 3,653,120 |
| 2023-08-02 | 2023-07-31 | 0.665 | 5,951,309 | +455,537 | 0.38% | 3,957,200 |
| 2023-07-31 | 2023-07-27 | 0.614 | 5,495,772 | -39,102 | 0.35% | 3,373,200 |
| 2023-07-28 | 2023-07-26 | 0.604 | 5,534,874 | -443,806 | 0.35% | 3,340,580 |
| 2023-07-27 | 2023-07-25 | 0.655 | 5,978,680 | +422,300 | 0.38% | 3,914,240 |
| 2023-07-14 | 2023-07-12 | 0.685 | 5,556,380 | +172,048 | 0.35% | 3,808,280 |
| 2023-07-10 | 2023-07-06 | 0.665 | 5,384,332 | -23,461 | 0.34% | 3,580,200 |
| 2023-07-07 | 2023-07-05 | 0.696 | 5,407,793 | -11,730 | 0.34% | 3,761,760 |
| 2023-07-06 | 2023-07-04 | 0.675 | 5,419,523 | -434,031 | 0.34% | 3,659,040 |
| 2023-06-30 | 2023-06-28 | 0.696 | 5,853,554 | +19,551 | 0.37% | 4,071,840 |
| 2023-06-28 | 2023-06-26 | 0.737 | 5,834,003 | +29,326 | 0.37% | 4,296,960 |
| 2023-06-27 | 2023-06-23 | 0.747 | 5,804,677 | -35,192 | 0.37% | 4,334,740 |
| 2023-06-26 | 2023-06-21 | 0.747 | 5,839,869 | -371,468 | 0.37% | 4,361,020 |
| 2023-06-23 | 2023-06-20 | 0.726 | 6,211,337 | -89,934 | 0.39% | 4,511,340 |
| 2023-06-21 | 2023-06-19 | 0.726 | 6,301,271 | +220,926 | 0.40% | 4,576,660 |
| 2023-06-20 | 2023-06-16 | 0.706 | 6,080,345 | -488,774 | 0.39% | 4,291,800 |
| 2023-06-19 | 2023-06-15 | 0.716 | 6,569,119 | +9,775 | 0.42% | 4,704,000 |
| 2023-06-14 | 2023-06-12 | 0.726 | 6,559,344 | -19,551 | 0.44% | 4,764,100 |
| 2023-06-08 | 2023-06-06 | 0.716 | 6,578,895 | -181,823 | 0.44% | 4,711,000 |
| 2023-06-07 | 2023-06-05 | 0.716 | 6,760,718 | -72,339 | 0.45% | 4,841,200 |
| 2023-06-06 | 2023-06-02 | 0.737 | 6,833,057 | -1,020,560 | 0.46% | 5,032,800 |
| 2023-06-05 | 2023-06-01 | 0.706 | 7,853,617 | -195,509 | 0.52% | 5,543,460 |
| 2023-05-25 | 2023-05-23 | 0.696 | 8,049,126 | -35,192 | 0.54% | 5,599,120 |
| 2023-05-23 | 2023-05-19 | 0.696 | 8,084,318 | -518,100 | 0.54% | 5,623,600 |
| 2023-05-22 | 2023-05-18 | 0.716 | 8,602,418 | +62,563 | 0.57% | 6,160,000 |
| 2023-05-18 | 2023-05-16 | 0.685 | 8,539,855 | +7,820 | 0.57% | 5,853,120 |
| 2023-05-17 | 2023-05-15 | 0.726 | 8,532,035 | +82,114 | 0.57% | 6,196,880 |
| 2023-05-16 | 2023-05-12 | 0.716 | 8,449,921 | +113,396 | 0.56% | 6,050,800 |
| 2023-05-15 | 2023-05-11 | 0.706 | 8,336,525 | +99,710 | 0.56% | 5,884,320 |
| 2023-05-12 | 2023-05-10 | 0.696 | 8,236,815 | +273,713 | 0.55% | 5,729,680 |
| 2023-05-08 | 2023-05-04 | 0.696 | 7,963,102 | -344,097 | 0.53% | 5,539,280 |
| 2023-05-04 | 2023-05-02 | 0.675 | 8,307,199 | -334,321 | 0.55% | 5,608,680 |
| 2023-05-03 | 2023-04-28 | 0.716 | 8,641,520 | +864,152 | 0.58% | 6,188,000 |
| 2023-05-02 | 2023-04-27 | 0.716 | 7,777,368 | +1,022,515 | 0.52% | 5,569,200 |
| 2023-04-17 | 2023-04-13 | 0.716 | 6,754,853 | -17,596 | 0.45% | 4,837,000 |
| 2023-03-17 | 2023-03-15 | 0.716 | 6,772,449 | -21,506 | 0.45% | 4,849,600 |
| 2023-03-13 | 2023-03-09 | 0.696 | 6,793,955 | +1,955 | 0.45% | 4,726,000 |
| 2023-03-10 | 2023-03-08 | 0.665 | 6,792,000 | +19,551 | 0.45% | 4,516,200 |
| 2023-02-21 | 2023-02-17 | 0.655 | 6,772,449 | +291,309 | 0.45% | 4,433,920 |
| 2023-02-13 | 2023-02-09 | 0.716 | 6,481,140 | +9,776 | 0.43% | 4,641,000 |
| 2023-02-09 | 2023-02-07 | 0.716 | 6,471,364 | -1,956 | 0.43% | 4,634,000 |
| 2023-02-08 | 2023-02-06 | 0.716 | 6,473,320 | -9,775 | 0.43% | 4,635,400 |
| 2023-02-07 | 2023-02-03 | 0.737 | 6,483,095 | +19,551 | 0.43% | 4,775,040 |
| 2023-02-02 | 2023-01-31 | 0.716 | 6,463,544 | -25,416 | 0.43% | 4,628,400 |
| 2023-01-31 | 2023-01-27 | 0.737 | 6,488,960 | -132,947 | 0.43% | 4,779,360 |
| 2023-01-27 | 2023-01-20 | 0.726 | 6,621,907 | +1,955 | 0.44% | 4,809,540 |
| 2023-01-19 | 2023-01-17 | 0.716 | 6,619,952 | -680,373 | 0.44% | 4,740,400 |
| 2023-01-11 | 2023-01-09 | 0.757 | 7,300,325 | +19,551 | 0.49% | 5,526,320 |
| 2023-01-10 | 2023-01-06 | 0.757 | 7,280,774 | -3,910 | 0.48% | 5,511,520 |
| 2023-01-06 | 2023-01-04 | 0.839 | 7,284,684 | -166,183 | 0.49% | 6,110,640 |
| 2023-01-05 | 2023-01-03 | 0.818 | 7,450,867 | -29,326 | 0.50% | 6,097,600 |
| 2023-01-04 | 2022-12-30 | 0.777 | 7,480,193 | +187,689 | 0.50% | 5,815,520 |
| 2023-01-03 | 2022-12-29 | 0.737 | 7,292,504 | +29,326 | 0.49% | 5,371,200 |
| 2022-12-30 | 2022-12-28 | 0.798 | 7,263,178 | -78,204 | 0.48% | 5,795,400 |
| 2022-12-22 | 2022-12-20 | 0.798 | 7,341,382 | +3,910 | 0.51% | 5,857,800 |
| 2022-12-20 | 2022-12-16 | 0.849 | 7,337,472 | +54,743 | 0.51% | 6,229,980 |
| 2022-12-19 | 2022-12-15 | 0.839 | 7,282,729 | +48,878 | 0.51% | 6,109,000 |
| 2022-12-16 | 2022-12-14 | 0.870 | 7,233,851 | +367,557 | 0.51% | 6,290,000 |
| 2022-12-15 | 2022-12-13 | 0.849 | 6,866,294 | -138,811 | 0.48% | 5,829,920 |
| 2022-12-14 | 2022-12-12 | 0.747 | 7,005,105 | +672,552 | 0.49% | 5,231,180 |
| 2022-12-13 | 2022-12-09 | 0.788 | 6,332,553 | -920,849 | 0.44% | 4,988,060 |
| 2022-12-12 | 2022-12-08 | 0.777 | 7,253,402 | -598,259 | 0.51% | 5,639,200 |
| 2022-12-09 | 2022-12-07 | 0.593 | 7,851,661 | -551,337 | 0.55% | 4,658,560 |
| 2022-12-07 | 2022-12-05 | 0.563 | 8,402,998 | -1,079,213 | 0.59% | 4,727,800 |
| 2022-12-05 | 2022-12-01 | 0.532 | 9,482,211 | -25,416 | 0.66% | 5,044,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 9,507,627 | +410,570 | 0.66% | 4,960,260 |
| 2022-11-22 | 2022-11-18 | 0.532 | 9,097,057 | -50,832 | 0.64% | 4,839,120 |
| 2022-11-18 | 2022-11-16 | 0.532 | 9,147,889 | -426,211 | 0.64% | 4,866,160 |
| 2022-11-15 | 2022-11-11 | 0.491 | 9,574,100 | -23,461 | 0.67% | 4,701,120 |
| 2022-11-07 | 2022-11-03 | 0.471 | 9,597,561 | -5,866 | 0.67% | 4,516,280 |
| 2022-11-04 | 2022-11-02 | 0.460 | 9,603,427 | +1,955 | 0.67% | 4,420,800 |
| 2022-11-03 | 2022-11-01 | 0.445 | 9,601,472 | +31,282 | 0.67% | 4,272,570 |
| 2022-10-31 | 2022-10-27 | 0.471 | 9,570,190 | -19,551 | 0.67% | 4,503,400 |
| 2022-10-28 | 2022-10-26 | 0.430 | 9,589,741 | -19,551 | 0.67% | 4,120,200 |
| 2022-10-25 | 2022-10-21 | 0.425 | 9,609,292 | +29,327 | 0.67% | 4,079,450 |
| 2022-10-14 | 2022-10-12 | 0.455 | 9,579,965 | +9,775 | 0.67% | 4,361,000 |
| 2022-10-05 | 2022-09-30 | 0.476 | 9,570,190 | +9,775 | 0.67% | 4,552,350 |
| 2022-09-28 | 2022-09-26 | 0.491 | 9,560,415 | -21,506 | 0.67% | 4,694,400 |
| 2022-09-16 | 2022-09-14 | 0.511 | 9,581,921 | +1,956 | 0.67% | 4,901,000 |
| 2022-09-15 | 2022-09-13 | 0.506 | 9,579,965 | -105,576 | 0.67% | 4,851,000 |
| 2022-09-14 | 2022-09-09 | 0.552 | 9,685,541 | +19,551 | 0.68% | 5,350,320 |
| 2022-09-05 | 2022-09-01 | 0.532 | 9,665,990 | -97,754 | 0.68% | 5,141,760 |
| 2022-08-30 | 2022-08-26 | 0.511 | 9,763,744 | +95,799 | 0.68% | 4,994,000 |
| 2022-08-29 | 2022-08-25 | 0.506 | 9,667,945 | -25,416 | 0.68% | 4,895,550 |
| 2022-08-18 | 2022-08-16 | 0.506 | 9,693,361 | +25,416 | 0.68% | 4,908,420 |
| 2022-08-16 | 2022-08-12 | 0.496 | 9,667,945 | -127,081 | 0.68% | 4,796,650 |
| 2022-08-12 | 2022-08-10 | 0.455 | 9,795,026 | +127,081 | 0.68% | 4,458,900 |
| 2022-08-05 | 2022-08-03 | 0.491 | 9,667,945 | -123,171 | 0.68% | 4,747,200 |
| 2022-08-04 | 2022-08-02 | 0.425 | 9,791,116 | +254,163 | 0.68% | 4,156,640 |
| 2022-07-18 | 2022-07-14 | 0.522 | 9,536,953 | +19,551 | 0.67% | 4,975,560 |
| 2022-07-15 | 2022-07-13 | 0.552 | 9,517,402 | +21,506 | 0.67% | 5,257,440 |
| 2022-07-14 | 2022-07-12 | 0.563 | 9,495,896 | +9,775 | 0.66% | 5,342,700 |
| 2022-07-13 | 2022-07-11 | 0.573 | 9,486,121 | -346,052 | 0.66% | 5,434,240 |
| 2022-07-12 | 2022-07-08 | 0.614 | 9,832,173 | -230,701 | 0.69% | 6,034,800 |
| 2022-07-11 | 2022-07-07 | 0.614 | 10,062,874 | -164,228 | 0.70% | 6,176,400 |
| 2022-07-08 | 2022-07-06 | 0.563 | 10,227,102 | -930,625 | 0.71% | 5,754,100 |
| 2022-07-07 | 2022-07-05 | 0.501 | 11,157,727 | -275,669 | 0.78% | 5,592,860 |
| 2022-07-06 | 2022-07-04 | 0.506 | 11,433,396 | -58,652 | 0.80% | 5,789,520 |
| 2022-07-05 | 2022-06-30 | 0.511 | 11,492,048 | -127,082 | 0.80% | 5,878,000 |
| 2022-07-04 | 2022-06-29 | 0.481 | 11,619,130 | -297,174 | 0.81% | 5,586,420 |
| 2022-06-30 | 2022-06-28 | 0.501 | 11,916,304 | +211,150 | 0.83% | 5,973,100 |
| 2022-06-29 | 2022-06-27 | 0.476 | 11,705,154 | -267,848 | 0.82% | 5,567,910 |
| 2022-06-28 | 2022-06-24 | 0.435 | 11,973,002 | -19,551 | 0.84% | 5,205,400 |
| 2022-06-21 | 2022-06-17 | 0.419 | 11,992,553 | -1,955 | 0.84% | 5,029,880 |
| 2022-06-15 | 2022-06-13 | 0.425 | 11,994,508 | +13,686 | 0.84% | 5,092,050 |
| 2022-06-13 | 2022-06-09 | 0.419 | 11,980,822 | +105,575 | 0.84% | 5,024,960 |
| 2022-06-10 | 2022-06-08 | 0.419 | 11,875,247 | +80,159 | 0.83% | 4,980,680 |
| 2022-06-01 | 2022-05-30 | 0.430 | 11,795,088 | +19,551 | 0.82% | 5,067,720 |
| 2022-05-26 | 2022-05-24 | 0.430 | 11,775,537 | +39,102 | 0.82% | 5,059,320 |
| 2022-05-23 | 2022-05-19 | 0.440 | 11,736,435 | +7,820 | 0.82% | 5,162,580 |
| 2022-05-19 | 2022-05-17 | 0.419 | 11,728,615 | +87,979 | 0.82% | 4,919,180 |
| 2022-05-17 | 2022-05-13 | 0.445 | 11,640,636 | +113,396 | 0.81% | 5,179,980 |
| 2022-05-12 | 2022-05-10 | 0.435 | 11,527,240 | +13,686 | 0.81% | 5,011,600 |
| 2022-05-06 | 2022-05-04 | 0.455 | 11,513,554 | +9,775 | 0.80% | 5,241,210 |
| 2022-05-03 | 2022-04-28 | 0.445 | 11,503,779 | +91,890 | 0.80% | 5,119,080 |
| 2022-04-22 | 2022-04-20 | 0.465 | 11,411,889 | +1,955 | 0.80% | 5,311,670 |
| 2022-04-19 | 2022-04-13 | 0.460 | 11,409,934 | +879,792 | 0.80% | 5,252,400 |
| 2022-04-13 | 2022-04-11 | 0.465 | 10,530,142 | +1,955 | 0.74% | 4,901,260 |
| 2022-04-11 | 2022-04-07 | 0.465 | 10,528,187 | -48,877 | 0.74% | 4,900,350 |
| 2022-03-29 | 2022-03-25 | 0.465 | 10,577,064 | -35,192 | 0.74% | 4,923,100 |
| 2022-03-28 | 2022-03-24 | 0.471 | 10,612,256 | -19,551 | 0.74% | 4,993,760 |
| 2022-03-24 | 2022-03-22 | 0.481 | 10,631,807 | -9,775 | 0.74% | 5,111,720 |
| 2022-03-17 | 2022-03-15 | 0.465 | 10,641,582 | +3,910 | 0.74% | 4,953,130 |
| 2022-03-09 | 2022-03-07 | 0.496 | 10,637,672 | -97,755 | 0.74% | 5,277,770 |
| 2022-03-08 | 2022-03-04 | 0.476 | 10,735,427 | -25,416 | 0.75% | 5,106,630 |
| 2022-03-07 | 2022-03-03 | 0.476 | 10,760,843 | +1,955 | 0.75% | 5,118,720 |
| 2022-03-04 | 2022-03-02 | 0.491 | 10,758,888 | -9,775 | 0.75% | 5,282,880 |
| 2022-03-03 | 2022-03-01 | 0.481 | 10,768,663 | +9,775 | 0.75% | 5,177,520 |
| 2022-03-02 | 2022-02-28 | 0.486 | 10,758,888 | +50,833 | 0.75% | 5,227,850 |
| 2022-02-28 | 2022-02-24 | 0.501 | 10,708,055 | +23,461 | 0.75% | 5,367,460 |
| 2022-02-25 | 2022-02-23 | 0.532 | 10,684,594 | -97,755 | 0.75% | 5,683,600 |
| 2022-02-24 | 2022-02-22 | 0.532 | 10,782,349 | -7,820 | 0.75% | 5,735,600 |
| 2022-02-07 | 2022-01-31 | 0.563 | 10,790,169 | +70,383 | 0.75% | 6,070,900 |
| 2022-01-27 | 2022-01-25 | 0.552 | 10,719,786 | -11,730 | 0.75% | 5,921,640 |
| 2022-01-25 | 2022-01-21 | 0.563 | 10,731,516 | -29,327 | 0.75% | 6,037,900 |
| 2022-01-24 | 2022-01-20 | 0.552 | 10,760,843 | -13,685 | 0.75% | 5,944,320 |
| 2022-01-21 | 2022-01-19 | 0.563 | 10,774,528 | -5,866 | 0.75% | 6,062,100 |
| 2022-01-20 | 2022-01-18 | 0.563 | 10,780,394 | -9,775 | 0.75% | 6,065,400 |
| 2022-01-19 | 2022-01-17 | 0.552 | 10,790,169 | +3,910 | 0.75% | 5,960,520 |
| 2022-01-18 | 2022-01-14 | 0.542 | 10,786,259 | -349,962 | 0.75% | 5,848,020 |
| 2022-01-17 | 2022-01-13 | 0.552 | 11,136,221 | -101,665 | 0.78% | 6,151,680 |
| 2022-01-14 | 2022-01-12 | 0.542 | 11,237,886 | -97,755 | 0.79% | 6,092,880 |
| 2022-01-13 | 2022-01-11 | 0.542 | 11,335,641 | -3,910 | 0.79% | 6,145,880 |
| 2022-01-11 | 2022-01-07 | 0.542 | 11,339,551 | -1,955 | 0.79% | 6,148,000 |
| 2022-01-10 | 2022-01-06 | 0.552 | 11,341,506 | +1,955 | 0.79% | 6,265,080 |
| 2022-01-07 | 2022-01-05 | 0.563 | 11,339,551 | -46,922 | 0.79% | 6,380,000 |
| 2021-12-30 | 2021-12-28 | 0.573 | 11,386,473 | -48,878 | 0.80% | 6,522,880 |
| 2021-12-22 | 2021-12-20 | 0.511 | 11,435,351 | -46,922 | 0.80% | 5,849,000 |
| 2021-12-16 | 2021-12-14 | 0.501 | 11,482,273 | -7,820 | 0.80% | 5,755,540 |
| 2021-12-15 | 2021-12-13 | 0.506 | 11,490,093 | -193,555 | 0.80% | 5,818,230 |
| 2021-12-14 | 2021-12-10 | 0.506 | 11,683,648 | +87,980 | 0.82% | 5,916,240 |
| 2021-12-13 | 2021-12-09 | 0.511 | 11,595,668 | +58,652 | 0.81% | 5,931,000 |
| 2021-12-10 | 2021-12-08 | 0.511 | 11,537,016 | +33,237 | 0.81% | 5,901,000 |
| 2021-12-08 | 2021-12-06 | 0.552 | 11,503,779 | +232,656 | 0.80% | 6,354,720 |
| 2021-12-07 | 2021-12-03 | 0.563 | 11,271,123 | +1,955 | 0.79% | 6,341,500 |
| 2021-12-06 | 2021-12-02 | 0.542 | 11,269,168 | -5,865 | 0.79% | 6,109,840 |
| 2021-12-03 | 2021-12-01 | 0.563 | 11,275,033 | -9,775 | 0.79% | 6,343,700 |
| 2021-12-02 | 2021-11-30 | 0.563 | 11,284,808 | -17,596 | 0.79% | 6,349,200 |
| 2021-11-30 | 2021-11-26 | 0.593 | 11,302,404 | +117,306 | 0.79% | 6,705,960 |
| 2021-11-25 | 2021-11-23 | 0.644 | 11,185,098 | -15,641 | 0.78% | 7,208,460 |
| 2021-11-23 | 2021-11-19 | 0.624 | 11,200,739 | +17,596 | 0.78% | 6,989,380 |
| 2021-11-22 | 2021-11-18 | 0.644 | 11,183,143 | +13,685 | 0.78% | 7,207,200 |
| 2021-11-19 | 2021-11-17 | 0.644 | 11,169,458 | +97,755 | 0.78% | 7,198,380 |
| 2021-11-17 | 2021-11-15 | 0.644 | 11,071,703 | +1,955 | 0.77% | 7,135,380 |
| 2021-11-16 | 2021-11-12 | 0.624 | 11,069,748 | -156,407 | 0.77% | 6,907,640 |
| 2021-11-15 | 2021-11-11 | 0.634 | 11,226,155 | +146,632 | 0.78% | 7,120,080 |
| 2021-11-12 | 2021-11-10 | 0.634 | 11,079,523 | +21,506 | 0.77% | 7,027,080 |
| 2021-11-11 | 2021-11-09 | 0.655 | 11,058,017 | +258,072 | 0.77% | 7,239,680 |
| 2021-11-10 | 2021-11-08 | 0.685 | 10,799,945 | +312,815 | 0.75% | 7,402,160 |
| 2021-11-09 | 2021-11-05 | 0.655 | 10,487,130 | +50,833 | 0.73% | 6,865,920 |
| 2021-11-08 | 2021-11-04 | 0.675 | 10,436,297 | -91,890 | 0.73% | 7,046,160 |
| 2021-11-04 | 2021-11-02 | 0.604 | 10,528,187 | +301,085 | 0.74% | 6,354,300 |
| 2021-11-03 | 2021-11-01 | 0.634 | 10,227,102 | -56,698 | 0.71% | 6,486,440 |
| 2021-11-02 | 2021-10-29 | 0.614 | 10,283,800 | +48,878 | 0.72% | 6,312,000 |
| 2021-11-01 | 2021-10-28 | 0.614 | 10,234,922 | -17,596 | 0.72% | 6,282,000 |
| 2021-10-29 | 2021-10-27 | 0.614 | 10,252,518 | -91,890 | 0.72% | 6,292,800 |
| 2021-10-25 | 2021-10-21 | 0.624 | 10,344,408 | +29,327 | 0.72% | 6,455,020 |
| 2021-10-22 | 2021-10-20 | 0.655 | 10,315,081 | -29,327 | 0.72% | 6,753,280 |
| 2021-10-21 | 2021-10-19 | 0.644 | 10,344,408 | -97,754 | 0.72% | 6,666,660 |
| 2021-10-19 | 2021-10-15 | 0.614 | 10,442,162 | -107,531 | 0.73% | 6,409,200 |
| 2021-10-18 | 2021-10-12 | 0.604 | 10,549,693 | +291,310 | 0.74% | 6,367,280 |
| 2021-10-15 | 2021-10-11 | 0.634 | 10,258,383 | -9,776 | 0.72% | 6,506,280 |
| 2021-10-12 | 2021-10-08 | 0.634 | 10,268,159 | -19,551 | 0.72% | 6,512,480 |
| 2021-10-07 | 2021-10-05 | 0.634 | 10,287,710 | +68,428 | 0.72% | 6,524,880 |
| 2021-10-06 | 2021-10-04 | 0.634 | 10,219,282 | -11,730 | 0.71% | 6,481,480 |
| 2021-10-05 | 2021-09-30 | 0.634 | 10,231,012 | +15,641 | 0.72% | 6,488,920 |
| 2021-10-04 | 2021-09-29 | 0.644 | 10,215,371 | +46,922 | 0.71% | 6,583,500 |
| 2021-09-30 | 2021-09-28 | 0.675 | 10,168,449 | +19,551 | 0.71% | 6,865,320 |
| 2021-09-27 | 2021-09-23 | 0.675 | 10,148,898 | +23,461 | 0.71% | 6,852,120 |
| 2021-09-24 | 2021-09-21 | 0.675 | 10,125,437 | +44,967 | 0.71% | 6,836,280 |
| 2021-09-21 | 2021-09-17 | 0.675 | 10,080,470 | -115,350 | 0.70% | 6,805,920 |
| 2021-09-20 | 2021-09-16 | 0.706 | 10,195,820 | -56,698 | 0.71% | 7,196,700 |
| 2021-09-17 | 2021-09-15 | 0.737 | 10,252,518 | +37,147 | 0.72% | 7,551,360 |
| 2021-09-16 | 2021-09-14 | 0.798 | 10,215,371 | +41,057 | 0.71% | 8,151,000 |
| 2021-09-15 | 2021-09-13 | 0.829 | 10,174,314 | +25,416 | 0.71% | 8,430,480 |
| 2021-09-14 | 2021-09-10 | 0.829 | 10,148,898 | +17,596 | 0.71% | 8,409,420 |
| 2021-09-10 | 2021-09-08 | 0.849 | 10,131,302 | +244,387 | 0.71% | 8,602,120 |
| 2021-09-09 | 2021-09-07 | 0.870 | 9,886,915 | +33,236 | 0.69% | 8,596,900 |
| 2021-09-08 | 2021-09-06 | 0.880 | 9,853,679 | +52,788 | 0.69% | 8,668,800 |
| 2021-09-06 | 2021-09-02 | 0.910 | 9,800,891 | -72,339 | 0.68% | 8,923,140 |
| 2021-09-03 | 2021-09-01 | 0.859 | 9,873,230 | +19,551 | 0.69% | 8,484,000 |
| 2021-09-02 | 2021-08-31 | 0.859 | 9,853,679 | -68,428 | 0.69% | 8,467,200 |
| 2021-09-01 | 2021-08-30 | 0.839 | 9,922,107 | -50,833 | 0.69% | 8,323,000 |
| 2021-08-31 | 2021-08-27 | 0.798 | 9,972,940 | +25,417 | 0.70% | 7,957,560 |
| 2021-08-30 | 2021-08-26 | 0.818 | 9,947,523 | -46,923 | 0.70% | 8,140,800 |
| 2021-08-27 | 2021-08-25 | 0.788 | 9,994,446 | -39,101 | 0.70% | 7,872,480 |
| 2021-08-26 | 2021-08-24 | 0.798 | 10,033,547 | +37,146 | 0.70% | 8,005,920 |
| 2021-08-25 | 2021-08-23 | 0.757 | 9,996,401 | +19,551 | 0.70% | 7,567,240 |
| 2021-08-23 | 2021-08-19 | 0.757 | 9,976,850 | +93,845 | 0.70% | 7,552,440 |
| 2021-08-19 | 2021-08-17 | 0.839 | 9,883,005 | +50,832 | 0.69% | 8,290,200 |
| 2021-08-17 | 2021-08-13 | 0.859 | 9,832,173 | -97,754 | 0.69% | 8,448,720 |
| 2021-08-16 | 2021-08-12 | 0.859 | 9,929,927 | +97,754 | 0.69% | 8,532,720 |
| 2021-08-13 | 2021-08-11 | 0.849 | 9,832,173 | -195,509 | 0.69% | 8,348,140 |
| 2021-08-12 | 2021-08-10 | 0.870 | 10,027,682 | +197,464 | 0.70% | 8,719,300 |
| 2021-08-11 | 2021-08-09 | 0.849 | 9,830,218 | +29,327 | 0.69% | 8,346,480 |
| 2021-08-10 | 2021-08-06 | 0.849 | 9,800,891 | -60,608 | 0.68% | 8,321,580 |
| 2021-08-09 | 2021-08-05 | 0.849 | 9,861,499 | -3,910 | 0.69% | 8,373,040 |
| 2021-08-06 | 2021-08-04 | 0.880 | 9,865,409 | -13,686 | 0.69% | 8,679,120 |
| 2021-08-05 | 2021-08-03 | 0.808 | 9,879,095 | +146,632 | 0.69% | 7,983,740 |
| 2021-08-04 | 2021-08-02 | 0.829 | 9,732,463 | +699,924 | 0.68% | 8,064,360 |
| 2021-08-03 | 2021-07-30 | 0.890 | 9,032,539 | +166,183 | 0.63% | 8,038,800 |
| 2021-08-02 | 2021-07-29 | 0.870 | 8,866,356 | -5,865 | 0.62% | 7,709,500 |
| 2021-07-29 | 2021-07-27 | 0.808 | 8,872,221 | -37,147 | 0.62% | 7,170,040 |
| 2021-07-28 | 2021-07-26 | 0.839 | 8,909,368 | +48,877 | 0.62% | 7,473,480 |
| 2021-07-27 | 2021-07-23 | 0.921 | 8,860,491 | -836,780 | 0.62% | 8,157,600 |
| 2021-07-26 | 2021-07-22 | 0.921 | 9,697,271 | +29,326 | 0.68% | 8,928,000 |
| 2021-07-23 | 2021-07-21 | 0.890 | 9,667,945 | -7,820 | 0.68% | 8,604,300 |
| 2021-07-22 | 2021-07-20 | 0.900 | 9,675,765 | -9,776 | 0.68% | 8,710,240 |
| 2021-07-19 | 2021-07-15 | 0.941 | 9,685,541 | +224,836 | 0.68% | 9,115,360 |
| 2021-07-16 | 2021-07-14 | 0.962 | 9,460,705 | +125,126 | 0.66% | 9,097,320 |
| 2021-07-14 | 2021-07-12 | 1.013 | 9,335,579 | -1,955 | 0.65% | 9,454,500 |
| 2021-07-13 | 2021-07-09 | 0.972 | 9,337,534 | +211,151 | 0.65% | 9,074,400 |
| 2021-07-12 | 2021-07-08 | 0.962 | 9,126,383 | +242,431 | 0.64% | 8,775,840 |
| 2021-07-09 | 2021-07-07 | 1.033 | 8,883,952 | +1,955 | 0.62% | 9,178,880 |
| 2021-07-08 | 2021-07-06 | 1.033 | 8,881,997 | -9,775 | 0.62% | 9,176,860 |
| 2021-07-07 | 2021-07-05 | 1.064 | 8,891,772 | -64,518 | 0.62% | 9,459,840 |
| 2021-07-06 | 2021-07-02 | 1.074 | 8,956,290 | +146,632 | 0.63% | 9,620,100 |
| 2021-07-05 | 2021-06-30 | 1.095 | 8,809,658 | -115,351 | 0.62% | 9,642,840 |
| 2021-07-02 | 2021-06-29 | 1.084 | 8,925,009 | +224,836 | 0.62% | 9,677,800 |
| 2021-06-30 | 2021-06-28 | 1.115 | 8,700,173 | +21,506 | 0.61% | 9,701,000 |
| 2021-06-28 | 2021-06-24 | 1.135 | 8,678,667 | +7,821 | 0.61% | 9,854,580 |
| 2021-06-25 | 2021-06-23 | 1.135 | 8,670,846 | +7,820 | 0.61% | 9,845,700 |
| 2021-06-24 | 2021-06-22 | 1.146 | 8,663,026 | -11,730 | 0.61% | 9,925,440 |
| 2021-06-23 | 2021-06-21 | 1.135 | 8,674,756 | +146,632 | 0.61% | 9,850,139 |
| 2021-06-22 | 2021-06-18 | 1.125 | 8,528,124 | +129,036 | 0.60% | 9,596,400 |
| 2021-06-21 | 2021-06-17 | 1.217 | 8,399,088 | -17,596 | 0.59% | 10,224,480 |
| 2021-06-18 | 2021-06-16 | 1.176 | 8,416,684 | +35,192 | 0.59% | 9,901,500 |
| 2021-06-11 | 2021-06-09 | 1.176 | 8,381,492 | -19,551 | 0.59% | 9,860,100 |
| 2021-06-08 | 2021-06-04 | 1.207 | 8,401,043 | +328,456 | 0.59% | 10,140,920 |
| 2021-06-07 | 2021-06-03 | 1.176 | 8,072,587 | +21,506 | 0.56% | 9,496,700 |
| 2021-06-03 | 2021-06-01 | 1.187 | 8,051,081 | -7,821 | 0.56% | 9,553,760 |
| 2021-06-02 | 2021-05-31 | 1.197 | 8,058,902 | +1,956 | 0.56% | 9,645,481 |
| 2021-06-01 | 2021-05-28 | 1.217 | 8,056,946 | -19,551 | 0.56% | 9,807,979 |
| 2021-05-31 | 2021-05-27 | 1.197 | 8,076,497 | -31,282 | 0.56% | 9,666,540 |
| 2021-05-28 | 2021-05-26 | 1.207 | 8,107,779 | -322,591 | 0.57% | 9,786,920 |
| 2021-05-27 | 2021-05-25 | 1.228 | 8,430,370 | +304,995 | 0.59% | 10,348,800 |
| 2021-05-26 | 2021-05-24 | 1.187 | 8,125,375 | -29,326 | 0.57% | 9,641,920 |
| 2021-05-25 | 2021-05-21 | 1.187 | 8,154,701 | +25,416 | 0.57% | 9,676,720 |
| 2021-05-24 | 2021-05-20 | 1.176 | 8,129,285 | -222,881 | 0.57% | 9,563,400 |
| 2021-05-21 | 2021-05-18 | 1.176 | 8,352,166 | +87,979 | 0.58% | 9,825,600 |
| 2021-05-20 | 2021-05-17 | 1.135 | 8,264,187 | +87,980 | 0.58% | 9,383,941 |
| 2021-05-18 | 2021-05-14 | 1.095 | 8,176,207 | +684,283 | 0.57% | 8,949,480 |
| 2021-05-17 | 2021-05-13 | 1.084 | 7,491,924 | -31,282 | 0.52% | 8,123,840 |
| 2021-05-14 | 2021-05-12 | 1.105 | 7,523,206 | +35,192 | 0.53% | 8,311,681 |
| 2021-05-13 | 2021-05-11 | 1.115 | 7,488,014 | +29,327 | 0.52% | 8,349,400 |
| 2021-05-12 | 2021-05-10 | 1.217 | 7,458,687 | +17,595 | 0.52% | 9,079,700 |
| 2021-05-11 | 2021-05-07 | 1.258 | 7,441,092 | -41,057 | 0.52% | 9,362,761 |
| 2021-05-10 | 2021-05-06 | 1.268 | 7,482,149 | -183,778 | 0.52% | 9,490,961 |
| 2021-05-07 | 2021-05-05 | 1.279 | 7,665,927 | +78,203 | 0.54% | 9,802,499 |
| 2021-05-06 | 2021-05-04 | 1.299 | 7,587,724 | +35,192 | 0.53% | 9,857,740 |
| 2021-05-05 | 2021-05-03 | 1.289 | 7,552,532 | +82,114 | 0.53% | 9,734,760 |
| 2021-05-04 | 2021-04-30 | 1.330 | 7,470,418 | -261,983 | 0.52% | 9,934,600 |
| 2021-05-03 | 2021-04-29 | 1.330 | 7,732,401 | -113,395 | 0.54% | 10,283,000 |
| 2021-04-30 | 2021-04-28 | 1.268 | 7,845,796 | -215,061 | 0.55% | 9,952,240 |
| 2021-04-29 | 2021-04-27 | 1.248 | 8,060,857 | +236,567 | 0.56% | 10,060,120 |
| 2021-04-28 | 2021-04-26 | 1.217 | 7,824,290 | +596,304 | 0.55% | 9,524,760 |
| 2021-04-27 | 2021-04-23 | 1.217 | 7,227,986 | +3,910 | 0.51% | 8,798,860 |
| 2021-04-26 | 2021-04-22 | 1.217 | 7,224,076 | -9,775 | 0.50% | 8,794,100 |
| 2021-04-23 | 2021-04-21 | 1.228 | 7,233,851 | -93,845 | 0.51% | 8,879,999 |
| 2021-04-22 | 2021-04-20 | 1.238 | 7,327,696 | -140,767 | 0.51% | 9,070,160 |
| 2021-04-21 | 2021-04-19 | 1.228 | 7,468,463 | +283,489 | 0.52% | 9,168,000 |
| 2021-04-20 | 2021-04-16 | 1.248 | 7,184,974 | -80,159 | 0.50% | 8,967,000 |
| 2021-04-19 | 2021-04-15 | 1.309 | 7,265,133 | +99,710 | 0.51% | 9,512,960 |
| 2021-04-16 | 2021-04-14 | 1.197 | 7,165,423 | +50,832 | 0.50% | 8,576,100 |
| 2021-04-15 | 2021-04-13 | 1.176 | 7,114,591 | +9,776 | 0.50% | 8,369,700 |
| 2021-04-14 | 2021-04-12 | 1.187 | 7,104,815 | +48,877 | 0.50% | 8,430,880 |
| 2021-04-13 | 2021-04-09 | 1.217 | 7,055,938 | -5,865 | 0.49% | 8,589,420 |
| 2021-04-12 | 2021-04-08 | 1.238 | 7,061,803 | +35,192 | 0.49% | 8,741,040 |
| 2021-04-09 | 2021-04-07 | 1.238 | 7,026,611 | -27,372 | 0.49% | 8,697,480 |
| 2021-04-08 | 2021-04-01 | 1.248 | 7,053,983 | -103,620 | 0.49% | 8,803,520 |
| 2021-04-07 | 2021-03-31 | 1.156 | 7,157,603 | +48,878 | 0.50% | 8,273,860 |
| 2021-04-01 | 2021-03-30 | 1.197 | 7,108,725 | -41,057 | 0.50% | 8,508,240 |
| 2021-03-31 | 2021-03-29 | 1.238 | 7,149,782 | +105,575 | 0.50% | 8,849,940 |
| 2021-03-30 | 2021-03-26 | 1.258 | 7,044,207 | -215,061 | 0.49% | 8,863,380 |
| 2021-03-29 | 2021-03-25 | 1.289 | 7,259,268 | -9,775 | 0.51% | 9,356,760 |
| 2021-03-26 | 2021-03-24 | 1.289 | 7,269,043 | -5,865 | 0.51% | 9,369,360 |
| 2021-03-25 | 2021-03-23 | 1.340 | 7,274,908 | -11,731 | 0.51% | 9,749,019 |
| 2021-03-24 | 2021-03-22 | 1.361 | 7,286,639 | -250,252 | 0.51% | 9,913,820 |
| 2021-03-23 | 2021-03-19 | 1.299 | 7,536,891 | +854,376 | 0.53% | 9,791,700 |
| 2021-03-22 | 2021-03-18 | 1.432 | 6,682,515 | -187,689 | 0.47% | 9,570,400 |
| 2021-03-19 | 2021-03-17 | 1.371 | 6,870,204 | -199,419 | 0.48% | 9,417,520 |
| 2021-03-18 | 2021-03-16 | 1.432 | 7,069,623 | -279,579 | 0.49% | 10,124,799 |
| 2021-03-17 | 2021-03-15 | 1.309 | 7,349,202 | -287,399 | 0.51% | 9,623,040 |
| 2021-03-16 | 2021-03-12 | 1.228 | 7,636,601 | +80,159 | 0.53% | 9,374,400 |
| 2021-03-15 | 2021-03-11 | 1.228 | 7,556,442 | -3,910 | 0.53% | 9,276,000 |
| 2021-03-12 | 2021-03-10 | 1.166 | 7,560,352 | -39,102 | 0.53% | 8,816,760 |
| 2021-03-11 | 2021-03-09 | 1.125 | 7,599,454 | +727,295 | 0.53% | 8,551,400 |
| 2021-03-10 | 2021-03-08 | 1.135 | 6,872,159 | +125,126 | 0.48% | 7,803,300 |
| 2021-03-09 | 2021-03-05 | 1.248 | 6,747,033 | +9,776 | 0.47% | 8,420,440 |
| 2021-03-08 | 2021-03-04 | 1.381 | 6,737,257 | -17,596 | 0.47% | 9,304,200 |
| 2021-03-05 | 2021-03-03 | 1.330 | 6,754,853 | +160,318 | 0.47% | 8,983,000 |
| 2021-03-04 | 2021-03-02 | 1.207 | 6,594,535 | +74,293 | 0.46% | 7,960,280 |
| 2021-03-03 | 2021-03-01 | 1.176 | 6,520,242 | -111,440 | 0.46% | 7,670,500 |
| 2021-03-02 | 2021-02-26 | 1.095 | 6,631,682 | -54,743 | 0.46% | 7,258,880 |
| 2021-03-01 | 2021-02-25 | 1.197 | 6,686,425 | -244,387 | 0.47% | 8,002,800 |
| 2021-02-26 | 2021-02-24 | 1.105 | 6,930,812 | -525,920 | 0.48% | 7,657,200 |
| 2021-02-25 | 2021-02-23 | 1.228 | 7,456,732 | +35,191 | 0.52% | 9,153,600 |
| 2021-02-24 | 2021-02-22 | 1.084 | 7,421,541 | -265,893 | 0.52% | 8,047,520 |
| 2021-02-23 | 2021-02-19 | 1.135 | 7,687,434 | -557,202 | 0.54% | 8,729,041 |
| 2021-02-22 | 2021-02-18 | 1.217 | 8,244,636 | -328,456 | 0.58% | 10,036,461 |
| 2021-02-19 | 2021-02-17 | 1.248 | 8,573,092 | +363,648 | 0.60% | 10,699,401 |
| 2021-02-18 | 2021-02-16 | 1.228 | 8,209,444 | -23,461 | 0.57% | 10,077,600 |
| 2021-02-17 | 2021-02-11 | 1.279 | 8,232,905 | +615,855 | 0.58% | 10,527,500 |
| 2021-02-16 | 2021-02-09 | 0.941 | 7,617,050 | +27,371 | 0.53% | 7,168,640 |
| 2021-02-10 | 2021-02-08 | 0.941 | 7,589,679 | +172,049 | 0.53% | 7,142,880 |
| 2021-02-09 | 2021-02-05 | 0.941 | 7,417,630 | +498,549 | 0.52% | 6,980,960 |
| 2021-02-08 | 2021-02-04 | 0.910 | 6,919,081 | +463,357 | 0.48% | 6,299,420 |
| 2021-02-05 | 2021-02-03 | 0.880 | 6,455,724 | +19,551 | 0.45% | 5,679,440 |
| 2021-02-04 | 2021-02-02 | 0.870 | 6,436,173 | -566,977 | 0.45% | 5,596,400 |
| 2021-02-02 | 2021-01-29 | 0.870 | 7,003,150 | +146,632 | 0.49% | 6,089,400 |
| 2021-02-01 | 2021-01-28 | 0.870 | 6,856,518 | -50,833 | 0.48% | 5,961,900 |
| 2021-01-29 | 2021-01-27 | 0.870 | 6,907,351 | -9,775 | 0.48% | 6,006,100 |
| 2021-01-28 | 2021-01-26 | 0.870 | 6,917,126 | -91,890 | 0.48% | 6,014,600 |
| 2021-01-27 | 2021-01-25 | 0.880 | 7,009,016 | +91,890 | 0.49% | 6,166,200 |
| 2021-01-26 | 2021-01-22 | 0.859 | 6,917,126 | +293,264 | 0.48% | 5,943,840 |
| 2021-01-25 | 2021-01-21 | 0.870 | 6,623,862 | -9,775 | 0.46% | 5,759,600 |
| 2021-01-22 | 2021-01-20 | 0.870 | 6,633,637 | +815,274 | 0.46% | 5,768,100 |
| 2021-01-20 | 2021-01-18 | 0.910 | 5,818,363 | +109,486 | 0.41% | 5,297,280 |
| 2021-01-19 | 2021-01-15 | 0.900 | 5,708,877 | +148,587 | 0.40% | 5,139,200 |
| 2021-01-18 | 2021-01-14 | 0.880 | 5,560,290 | -33,237 | 0.39% | 4,891,680 |
| 2021-01-15 | 2021-01-13 | 0.880 | 5,593,527 | -181,824 | 0.39% | 4,920,920 |
| 2021-01-14 | 2021-01-12 | 0.921 | 5,775,351 | +244,387 | 0.40% | 5,317,200 |
| 2021-01-13 | 2021-01-11 | 0.921 | 5,530,964 | -13,685 | 0.39% | 5,092,200 |
| 2021-01-12 | 2021-01-08 | 0.900 | 5,544,649 | -4,033,361 | 0.39% | 4,991,360 |
| 2021-01-11 | 2021-01-07 | 0.921 | 9,578,010 | -43,012 | 0.67% | 8,818,200 |
| 2021-01-08 | 2021-01-06 | 0.910 | 9,621,022 | -322,591 | 0.67% | 8,759,380 |
| 2021-01-07 | 2021-01-05 | 0.890 | 9,943,613 | -78,204 | 0.69% | 8,849,640 |
| 2021-01-06 | 2021-01-04 | 0.880 | 10,021,817 | -9,775 | 0.70% | 8,816,720 |
| 2021-01-05 | 2020-12-31 | 0.900 | 10,031,592 | +52,787 | 0.70% | 9,030,560 |
| 2020-12-30 | 2020-12-28 | 0.910 | 9,978,805 | -9,775 | 0.70% | 9,085,120 |
| 2020-12-29 | 2020-12-24 | 0.931 | 9,988,580 | -39,102 | 0.70% | 9,298,380 |
| 2020-12-28 | 2020-12-22 | 0.900 | 10,027,682 | -17,596 | 0.70% | 9,027,040 |
| 2020-12-23 | 2020-12-21 | 0.910 | 10,045,278 | -17,596 | 0.70% | 9,145,640 |
| 2020-12-22 | 2020-12-18 | 0.890 | 10,062,874 | -363,648 | 0.70% | 8,955,780 |
| 2020-12-21 | 2020-12-17 | 0.900 | 10,426,522 | +3,911 | 0.73% | 9,386,080 |
| 2020-12-18 | 2020-12-16 | 0.890 | 10,422,611 | -3,911 | 0.73% | 9,275,940 |
| 2020-12-17 | 2020-12-15 | 0.880 | 10,426,522 | +29,327 | 0.73% | 9,172,760 |
| 2020-12-15 | 2020-12-11 | 0.890 | 10,397,195 | -15,641 | 0.73% | 9,253,320 |
| 2020-12-14 | 2020-12-10 | 0.900 | 10,412,836 | +27,371 | 0.73% | 9,373,760 |
| 2020-12-11 | 2020-12-09 | 0.880 | 10,385,465 | +58,653 | 0.73% | 9,136,640 |
| 2020-12-10 | 2020-12-08 | 0.900 | 10,326,812 | -3,910 | 0.72% | 9,296,320 |
| 2020-12-09 | 2020-12-07 | 0.910 | 10,330,722 | -87,979 | 0.72% | 9,405,520 |
| 2020-12-08 | 2020-12-04 | 0.910 | 10,418,701 | -561,112 | 0.73% | 9,485,620 |
| 2020-12-07 | 2020-12-03 | 0.910 | 10,979,813 | -3,911 | 0.77% | 9,996,480 |
| 2020-12-04 | 2020-12-02 | 0.921 | 10,983,724 | -39,102 | 0.77% | 10,112,400 |
| 2020-12-03 | 2020-12-01 | 0.921 | 11,022,826 | -70,383 | 0.77% | 10,148,400 |
| 2020-12-02 | 2020-11-30 | 0.900 | 11,093,209 | -158,363 | 0.78% | 9,986,240 |
| 2020-12-01 | 2020-11-27 | 0.880 | 11,251,572 | -41,057 | 0.79% | 9,898,600 |
| 2020-11-30 | 2020-11-26 | 0.890 | 11,292,629 | +50,833 | 0.79% | 10,050,240 |
| 2020-11-27 | 2020-11-25 | 0.910 | 11,241,796 | +555,247 | 0.79% | 10,235,000 |
| 2020-11-26 | 2020-11-24 | 0.900 | 10,686,549 | -43,012 | 0.75% | 9,620,160 |
| 2020-11-25 | 2020-11-23 | 0.880 | 10,729,561 | +9,775 | 0.75% | 9,439,360 |
| 2020-11-24 | 2020-11-20 | 0.921 | 10,719,786 | -11,730 | 0.75% | 9,869,400 |
| 2020-11-23 | 2020-11-19 | 0.910 | 10,731,516 | +82,114 | 0.75% | 9,770,420 |
| 2020-11-20 | 2020-11-18 | 0.910 | 10,649,402 | -109,486 | 0.74% | 9,695,660 |
| 2020-11-19 | 2020-11-17 | 0.910 | 10,758,888 | -41,057 | 0.75% | 9,795,340 |
| 2020-11-18 | 2020-11-16 | 0.900 | 10,799,945 | -218,970 | 0.75% | 9,722,240 |
| 2020-11-17 | 2020-11-13 | 0.921 | 11,018,915 | -11,731 | 0.77% | 10,144,800 |
| 2020-11-16 | 2020-11-12 | 0.931 | 11,030,646 | -3,910 | 0.77% | 10,268,440 |
| 2020-11-13 | 2020-11-11 | 0.910 | 11,034,556 | +25,416 | 0.77% | 10,046,320 |
| 2020-11-12 | 2020-11-10 | 0.941 | 11,009,140 | +406,660 | 0.77% | 10,361,040 |
| 2020-11-11 | 2020-11-09 | 0.910 | 10,602,480 | -37,147 | 0.74% | 9,652,940 |
| 2020-11-10 | 2020-11-06 | 0.910 | 10,639,627 | -25,416 | 0.74% | 9,686,760 |
| 2020-11-09 | 2020-11-05 | 0.900 | 10,665,043 | -7,821 | 0.75% | 9,600,800 |
| 2020-11-06 | 2020-11-04 | 0.921 | 10,672,864 | -117,305 | 0.75% | 9,826,200 |
| 2020-11-05 | 2020-11-03 | 0.890 | 10,790,169 | -17,596 | 0.75% | 9,603,060 |
| 2020-11-04 | 2020-11-02 | 0.880 | 10,807,765 | -50,833 | 0.76% | 9,508,160 |
| 2020-11-03 | 2020-10-30 | 0.859 | 10,858,598 | +58,653 | 0.76% | 9,330,720 |
| 2020-11-02 | 2020-10-29 | 0.859 | 10,799,945 | +19,551 | 0.75% | 9,280,320 |
| 2020-10-30 | 2020-10-28 | 0.880 | 10,780,394 | +15,641 | 0.75% | 9,484,080 |
| 2020-10-28 | 2020-10-23 | 0.910 | 10,764,753 | -113,396 | 0.75% | 9,800,680 |
| 2020-10-27 | 2020-10-22 | 0.921 | 10,878,149 | +15,641 | 0.79% | 10,015,200 |
| 2020-10-23 | 2020-10-21 | 0.900 | 10,862,508 | -3,910 | 0.79% | 9,778,560 |
| 2020-10-22 | 2020-10-20 | 0.931 | 10,866,418 | -27,371 | 0.79% | 10,115,560 |
| 2020-10-21 | 2020-10-19 | 0.921 | 10,893,789 | -3,910 | 0.79% | 10,029,600 |
| 2020-10-20 | 2020-10-16 | 0.951 | 10,897,699 | -3,911 | 0.79% | 10,367,640 |
| 2020-10-19 | 2020-10-15 | 0.931 | 10,901,610 | -68,428 | 0.79% | 10,148,320 |
| 2020-10-16 | 2020-10-14 | 0.921 | 10,970,038 | +78,204 | 0.80% | 10,099,800 |
| 2020-10-15 | 2020-10-12 | 0.931 | 10,891,834 | +160,318 | 0.79% | 10,139,220 |
| 2020-10-14 | 2020-10-09 | 0.921 | 10,731,516 | -209,196 | 0.78% | 9,880,200 |
| 2020-10-12 | 2020-10-08 | 0.972 | 10,940,712 | -111,440 | 0.79% | 10,632,400 |
| 2020-10-09 | 2020-10-07 | 0.910 | 11,052,152 | -33,237 | 0.80% | 10,062,340 |
| 2020-10-08 | 2020-10-06 | 0.890 | 11,085,389 | -41,057 | 0.80% | 9,865,800 |
| 2020-10-07 | 2020-10-05 | 0.890 | 11,126,446 | +70,384 | 0.81% | 9,902,340 |
| 2020-10-06 | 2020-09-30 | 0.921 | 11,056,062 | +78,204 | 0.80% | 10,179,000 |
| 2020-10-05 | 2020-09-29 | 0.870 | 10,977,858 | +185,734 | 0.80% | 9,545,500 |
| 2020-09-30 | 2020-09-28 | 0.870 | 10,792,124 | +5,865 | 0.78% | 9,384,000 |
| 2020-09-29 | 2020-09-25 | 0.859 | 10,786,259 | -17,596 | 0.78% | 9,268,560 |
| 2020-09-28 | 2020-09-24 | 0.849 | 10,803,855 | +113,396 | 0.78% | 9,173,160 |
| 2020-09-25 | 2020-09-23 | 0.900 | 10,690,459 | -109,486 | 0.78% | 9,623,680 |
| 2020-09-24 | 2020-09-22 | 0.931 | 10,799,945 | -244,387 | 0.78% | 10,053,680 |
| 2020-09-23 | 2020-09-21 | 0.931 | 11,044,332 | +123,171 | 0.80% | 10,281,180 |
| 2020-09-22 | 2020-09-18 | 0.962 | 10,921,161 | -29,326 | 0.79% | 10,501,680 |
| 2020-09-21 | 2020-09-17 | 0.951 | 10,950,487 | -152,497 | 0.79% | 10,417,860 |
| 2020-09-18 | 2020-09-16 | 0.962 | 11,102,984 | +11,730 | 0.81% | 10,676,520 |
| 2020-09-17 | 2020-09-15 | 1.033 | 11,091,254 | +379,289 | 0.80% | 11,459,460 |
| 2020-09-16 | 2020-09-14 | 0.972 | 10,711,965 | +373,423 | 0.78% | 10,410,100 |
| 2020-09-15 | 2020-09-11 | 0.870 | 10,338,542 | -76,249 | 0.75% | 8,989,600 |
| 2020-09-14 | 2020-09-10 | 0.849 | 10,414,791 | +91,889 | 0.76% | 8,842,820 |
| 2020-09-11 | 2020-09-09 | 0.880 | 10,322,902 | +3,911 | 0.75% | 9,081,600 |
| 2020-09-10 | 2020-09-08 | 0.870 | 10,318,991 | -35,192 | 0.75% | 8,972,600 |
| 2020-09-09 | 2020-09-07 | 0.941 | 10,354,183 | -70,383 | 0.75% | 9,744,640 |
| 2020-09-08 | 2020-09-04 | 0.982 | 10,424,566 | +123,170 | 0.76% | 10,237,440 |
| 2020-09-07 | 2020-09-03 | 1.013 | 10,301,396 | +948,222 | 0.75% | 10,432,620 |
| 2020-09-04 | 2020-09-02 | 1.074 | 9,353,174 | +2,244,449 | 0.68% | 10,046,400 |
| 2020-09-03 | 2020-09-01 | 0.982 | 7,108,725 | +87,979 | 0.52% | 6,981,120 |
| 2020-09-02 | 2020-08-31 | 0.921 | 7,020,746 | -187,689 | 0.51% | 6,463,800 |
| 2020-09-01 | 2020-08-28 | 0.921 | 7,208,435 | -156,408 | 0.52% | 6,636,600 |
| 2020-08-31 | 2020-08-27 | 0.880 | 7,364,843 | -23,461 | 0.53% | 6,479,240 |
| 2020-08-28 | 2020-08-26 | 0.890 | 7,388,304 | -48,877 | 0.54% | 6,575,460 |
| 2020-08-27 | 2020-08-25 | 0.859 | 7,437,181 | +37,146 | 0.54% | 6,390,720 |
| 2020-08-26 | 2020-08-24 | 0.870 | 7,400,035 | -1,955 | 0.54% | 6,434,500 |
| 2020-08-25 | 2020-08-21 | 0.890 | 7,401,990 | +91,890 | 0.54% | 6,587,640 |
| 2020-08-24 | 2020-08-20 | 0.859 | 7,310,100 | -78,204 | 0.53% | 6,281,520 |
| 2020-08-21 | 2020-08-19 | 0.859 | 7,388,304 | +160,318 | 0.54% | 6,348,720 |
| 2020-08-20 | 2020-08-18 | 0.890 | 7,227,986 | -21,506 | 0.52% | 6,432,780 |
| 2020-08-19 | 2020-08-17 | 0.900 | 7,249,492 | -9,776 | 0.53% | 6,526,080 |
| 2020-08-18 | 2020-08-14 | 0.910 | 7,259,268 | -68,428 | 0.53% | 6,609,140 |
| 2020-08-17 | 2020-08-13 | 0.931 | 7,327,696 | +297,174 | 0.53% | 6,821,360 |
| 2020-08-14 | 2020-08-12 | 0.941 | 7,030,522 | +9,776 | 0.51% | 6,616,640 |
| 2020-08-13 | 2020-08-11 | 0.829 | 7,020,746 | +490,729 | 0.51% | 5,817,420 |
| 2020-08-12 | 2020-08-10 | 0.849 | 6,530,017 | -15,641 | 0.47% | 5,544,400 |
| 2020-08-11 | 2020-08-07 | 0.829 | 6,545,658 | -674,508 | 0.47% | 5,423,760 |
| 2020-08-10 | 2020-08-06 | 0.859 | 7,220,166 | +7,821 | 0.52% | 6,204,240 |
| 2020-08-07 | 2020-08-05 | 0.859 | 7,212,345 | -9,776 | 0.52% | 6,197,520 |
| 2020-08-06 | 2020-08-04 | 0.839 | 7,222,121 | -310,860 | 0.52% | 6,058,160 |
| 2020-08-05 | 2020-08-03 | 0.839 | 7,532,981 | +318,680 | 0.55% | 6,318,920 |
| 2020-08-04 | 2020-07-31 | 0.829 | 7,214,301 | -207,240 | 0.52% | 5,977,800 |
| 2020-08-03 | 2020-07-30 | 0.808 | 7,421,541 | +144,677 | 0.54% | 5,997,680 |
| 2020-07-31 | 2020-07-29 | 0.829 | 7,276,864 | -1,955 | 0.53% | 6,029,640 |
| 2020-07-30 | 2020-07-28 | 0.798 | 7,278,819 | +625,631 | 0.53% | 5,807,880 |
| 2020-07-29 | 2020-07-27 | 0.798 | 6,653,188 | +29,326 | 0.48% | 5,308,680 |
| 2020-07-28 | 2020-07-24 | 0.829 | 6,623,862 | -780,083 | 0.48% | 5,488,560 |
| 2020-07-27 | 2020-07-23 | 0.870 | 7,403,945 | +989,278 | 0.54% | 6,437,900 |
| 2020-07-24 | 2020-07-22 | 0.839 | 6,414,667 | +54,743 | 0.47% | 5,380,840 |
| 2020-07-23 | 2020-07-21 | 0.880 | 6,359,924 | +250,252 | 0.46% | 5,595,160 |
| 2020-07-22 | 2020-07-20 | 0.900 | 6,109,672 | -29,326 | 0.44% | 5,500,000 |
| 2020-07-21 | 2020-07-17 | 0.910 | 6,138,998 | -234,612 | 0.45% | 5,589,200 |
| 2020-07-20 | 2020-07-16 | 0.890 | 6,373,610 | +64,518 | 0.46% | 5,672,400 |
| 2020-07-17 | 2020-07-15 | 0.941 | 6,309,092 | -631,495 | 0.46% | 5,937,680 |
| 2020-07-16 | 2020-07-14 | 0.900 | 6,940,587 | +381,243 | 0.50% | 6,248,000 |
| 2020-07-15 | 2020-07-13 | 0.931 | 6,559,344 | -105,575 | 0.48% | 6,106,100 |
| 2020-07-14 | 2020-07-10 | 0.921 | 6,664,919 | -95,799 | 0.48% | 6,136,200 |
| 2020-07-13 | 2020-07-09 | 0.992 | 6,760,718 | +82,114 | 0.49% | 6,708,520 |
| 2020-07-10 | 2020-07-08 | 0.992 | 6,678,604 | +39,101 | 0.48% | 6,627,040 |
| 2020-07-09 | 2020-07-07 | 0.982 | 6,639,503 | +271,759 | 0.48% | 6,520,320 |
| 2020-07-08 | 2020-07-06 | 1.033 | 6,367,744 | +50,832 | 0.46% | 6,579,140 |
| 2020-07-07 | 2020-07-03 | 0.972 | 6,316,912 | +150,542 | 0.46% | 6,138,900 |
| 2020-07-06 | 2020-07-02 | 0.982 | 6,166,370 | +181,824 | 0.45% | 6,055,680 |
| 2020-07-03 | 2020-06-30 | 0.972 | 5,984,546 | -733,160 | 0.43% | 5,815,900 |
| 2020-07-02 | 2020-06-29 | 0.962 | 6,717,706 | +434,031 | 0.49% | 6,459,680 |
| 2020-06-30 | 2020-06-26 | 1.023 | 6,283,675 | +303,039 | 0.46% | 6,428,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 5,980,636 | -175,958 | 0.43% | 6,056,820 |
| 2020-06-26 | 2020-06-23 | 1.064 | 6,156,594 | +193,554 | 0.45% | 6,549,920 |
| 2020-06-24 | 2020-06-22 | 1.115 | 5,963,040 | +129,037 | 0.43% | 6,649,000 |
| 2020-06-23 | 2020-06-19 | 1.207 | 5,834,003 | -37,147 | 0.42% | 7,042,239 |
| 2020-06-22 | 2020-06-18 | 1.217 | 5,871,150 | -434,031 | 0.43% | 7,147,140 |
| 2020-06-19 | 2020-06-17 | 1.248 | 6,305,181 | -93,845 | 0.46% | 7,869,000 |
| 2020-06-18 | 2020-06-16 | 1.207 | 6,399,026 | +437,941 | 0.46% | 7,724,280 |
| 2020-06-17 | 2020-06-15 | 1.207 | 5,961,085 | +60,608 | 0.43% | 7,195,640 |
| 2020-06-16 | 2020-06-12 | 1.095 | 5,900,477 | -222,881 | 0.43% | 6,458,520 |
| 2020-06-15 | 2020-06-11 | 1.043 | 6,123,358 | +44,968 | 0.44% | 6,389,281 |
| 2020-06-12 | 2020-06-10 | 1.084 | 6,078,390 | -304,995 | 0.44% | 6,591,080 |
| 2020-06-11 | 2020-06-09 | 1.013 | 6,383,385 | +306,950 | 0.46% | 6,464,700 |
| 2020-06-10 | 2020-06-08 | 0.992 | 6,076,435 | -134,902 | 0.44% | 6,029,520 |
| 2020-06-09 | 2020-06-05 | 0.870 | 6,211,337 | +29,327 | 0.45% | 5,400,900 |
| 2020-06-08 | 2020-06-04 | 0.870 | 6,182,010 | +78,203 | 0.45% | 5,375,400 |
| 2020-06-05 | 2020-06-03 | 0.890 | 6,103,807 | -9,775 | 0.44% | 5,432,280 |
| 2020-06-04 | 2020-06-02 | 0.870 | 6,113,582 | -123,171 | 0.44% | 5,315,900 |
| 2020-06-03 | 2020-06-01 | 0.880 | 6,236,753 | +213,105 | 0.45% | 5,486,800 |
| 2020-06-02 | 2020-05-29 | 0.890 | 6,023,648 | -117,305 | 0.44% | 5,360,940 |
| 2020-06-01 | 2020-05-28 | 0.849 | 6,140,953 | -31,282 | 0.45% | 5,214,060 |
| 2020-05-29 | 2020-05-27 | 0.849 | 6,172,235 | +115,351 | 0.45% | 5,240,620 |
| 2020-05-28 | 2020-05-26 | 0.870 | 6,056,884 | +9,775 | 0.44% | 5,266,600 |
| 2020-05-27 | 2020-05-25 | 0.870 | 6,047,109 | -39,102 | 0.44% | 5,258,100 |
| 2020-05-26 | 2020-05-22 | 0.849 | 6,086,211 | -146,632 | 0.44% | 5,167,580 |
| 2020-05-25 | 2020-05-21 | 0.931 | 6,232,843 | -31,281 | 0.45% | 5,802,160 |
| 2020-05-22 | 2020-05-20 | 0.941 | 6,264,124 | +435,986 | 0.45% | 5,895,360 |
| 2020-05-21 | 2020-05-19 | 0.890 | 5,828,138 | +41,057 | 0.42% | 5,186,940 |
| 2020-05-20 | 2020-05-18 | 0.880 | 5,787,081 | -144,677 | 0.42% | 5,091,200 |
| 2020-05-19 | 2020-05-15 | 0.900 | 5,931,758 | -19,551 | 0.43% | 5,339,840 |
| 2020-05-18 | 2020-05-14 | 0.890 | 5,951,309 | +31,281 | 0.43% | 5,296,560 |
| 2020-05-15 | 2020-05-13 | 0.890 | 5,920,028 | +62,563 | 0.43% | 5,268,720 |
| 2020-05-14 | 2020-05-12 | 0.931 | 5,857,465 | +74,294 | 0.42% | 5,452,720 |
| 2020-05-13 | 2020-05-11 | 0.941 | 5,783,171 | +86,024 | 0.42% | 5,442,720 |
| 2020-05-12 | 2020-05-08 | 0.941 | 5,697,147 | -3,910 | 0.41% | 5,361,760 |
| 2020-05-11 | 2020-05-07 | 0.941 | 5,701,057 | +391,019 | 0.41% | 5,365,440 |
| 2020-05-08 | 2020-05-06 | 0.941 | 5,310,038 | +373,423 | 0.39% | 4,997,440 |
| 2020-05-07 | 2020-05-05 | 1.033 | 4,936,615 | +3,910 | 0.36% | 5,100,500 |
| 2020-05-06 | 2020-05-04 | 1.043 | 4,932,705 | -123,171 | 0.36% | 5,146,920 |
| 2020-05-05 | 2020-04-29 | 0.941 | 5,055,876 | -181,823 | 0.37% | 4,758,240 |
| 2020-05-04 | 2020-04-28 | 0.880 | 5,237,699 | +326,500 | 0.38% | 4,607,880 |
| 2020-04-29 | 2020-04-27 | 0.849 | 4,911,199 | +170,094 | 0.36% | 4,169,920 |
| 2020-04-28 | 2020-04-24 | 0.839 | 4,741,105 | +3,910 | 0.34% | 3,977,000 |
| 2020-04-27 | 2020-04-23 | 0.839 | 4,737,195 | -89,935 | 0.34% | 3,973,720 |
| 2020-04-24 | 2020-04-22 | 0.859 | 4,827,130 | -74,293 | 0.35% | 4,147,920 |
| 2020-04-23 | 2020-04-21 | 0.839 | 4,901,423 | +115,350 | 0.36% | 4,111,480 |
| 2020-04-22 | 2020-04-20 | 0.880 | 4,786,073 | -9,775 | 0.35% | 4,210,560 |
| 2020-04-21 | 2020-04-17 | 0.890 | 4,795,848 | -23,461 | 0.35% | 4,268,220 |
| 2020-04-20 | 2020-04-16 | 0.880 | 4,819,309 | +117,306 | 0.35% | 4,239,800 |
| 2020-04-17 | 2020-04-15 | 0.941 | 4,702,003 | +23,461 | 0.34% | 4,425,200 |
| 2020-04-16 | 2020-04-14 | 0.921 | 4,678,542 | -177,914 | 0.34% | 4,307,400 |
| 2020-04-15 | 2020-04-09 | 0.859 | 4,856,456 | -191,599 | 0.35% | 4,173,120 |
| 2020-04-14 | 2020-04-08 | 0.829 | 5,048,055 | +7,820 | 0.37% | 4,182,840 |
| 2020-04-09 | 2020-04-07 | 0.859 | 5,040,235 | -93,844 | 0.37% | 4,331,040 |
| 2020-04-08 | 2020-04-06 | 0.839 | 5,134,079 | -113,396 | 0.37% | 4,306,640 |
| 2020-04-07 | 2020-04-03 | 0.870 | 5,247,475 | -13,686 | 0.38% | 4,562,800 |
| 2020-04-06 | 2020-04-02 | 0.870 | 5,261,161 | +109,486 | 0.38% | 4,574,700 |
| 2020-04-03 | 2020-04-01 | 0.880 | 5,151,675 | +95,799 | 0.37% | 4,532,200 |
| 2020-04-02 | 2020-03-31 | 0.921 | 5,055,876 | -111,440 | 0.37% | 4,654,800 |
| 2020-04-01 | 2020-03-30 | 0.941 | 5,167,316 | -84,069 | 0.37% | 4,863,120 |
| 2020-03-31 | 2020-03-27 | 1.013 | 5,251,385 | +199,420 | 0.38% | 5,318,280 |
| 2020-03-30 | 2020-03-26 | 0.962 | 5,051,965 | +78,203 | 0.37% | 4,857,920 |
| 2020-03-27 | 2020-03-25 | 0.962 | 4,973,762 | -78,203 | 0.36% | 4,782,720 |
| 2020-03-26 | 2020-03-24 | 0.870 | 5,051,965 | -62,563 | 0.37% | 4,392,800 |
| 2020-03-25 | 2020-03-23 | 0.849 | 5,114,528 | +66,473 | 0.37% | 4,342,560 |
| 2020-03-24 | 2020-03-20 | 0.921 | 5,048,055 | -50,833 | 0.37% | 4,647,600 |
| 2020-03-23 | 2020-03-19 | 0.870 | 5,098,888 | +19,551 | 0.37% | 4,433,600 |
| 2020-03-20 | 2020-03-18 | 0.900 | 5,079,337 | -565,022 | 0.37% | 4,572,480 |
| 2020-03-19 | 2020-03-17 | 0.921 | 5,644,359 | +523,965 | 0.41% | 5,196,600 |
| 2020-03-18 | 2020-03-16 | 1.074 | 5,120,394 | +134,902 | 0.37% | 5,499,900 |
| 2020-03-17 | 2020-03-13 | 1.125 | 4,985,492 | -15,641 | 0.36% | 5,610,000 |
| 2020-03-16 | 2020-03-12 | 1.146 | 5,001,133 | -5,865 | 0.36% | 5,729,920 |
| 2020-03-13 | 2020-03-11 | 1.217 | 5,006,998 | -9,776 | 0.36% | 6,095,180 |
| 2020-03-12 | 2020-03-10 | 1.176 | 5,016,774 | -37,147 | 0.36% | 5,901,800 |
| 2020-03-11 | 2020-03-09 | 1.176 | 5,053,921 | +27,372 | 0.37% | 5,945,501 |
| 2020-03-10 | 2020-03-06 | 1.279 | 5,026,549 | -13,686 | 0.36% | 6,427,500 |
| 2020-03-09 | 2020-03-05 | 1.268 | 5,040,235 | +15,641 | 0.37% | 6,393,440 |
| 2020-03-05 | 2020-03-03 | 1.309 | 5,024,594 | +13,686 | 0.36% | 6,579,200 |
| 2020-03-04 | 2020-03-02 | 1.320 | 5,010,908 | -95,800 | 0.36% | 6,612,539 |
| 2020-03-03 | 2020-02-28 | 1.309 | 5,106,708 | -115,351 | 0.37% | 6,686,720 |
| 2020-03-02 | 2020-02-27 | 1.391 | 5,222,059 | +41,057 | 0.38% | 7,265,120 |
| 2020-02-28 | 2020-02-26 | 1.422 | 5,181,002 | +3,910 | 0.38% | 7,367,000 |
| 2020-02-27 | 2020-02-25 | 1.463 | 5,177,092 | -27,371 | 0.38% | 7,573,281 |
| 2020-02-26 | 2020-02-24 | 1.412 | 5,204,463 | -113,395 | 0.38% | 7,347,120 |
| 2020-02-25 | 2020-02-21 | 1.453 | 5,317,858 | -44,968 | 0.39% | 7,724,799 |
| 2020-02-21 | 2020-02-19 | 1.463 | 5,362,826 | -74,293 | 0.39% | 7,844,981 |
| 2020-02-20 | 2020-02-18 | 1.565 | 5,437,119 | +27,371 | 0.39% | 8,509,860 |
| 2020-02-19 | 2020-02-17 | 1.596 | 5,409,748 | -3,910 | 0.39% | 8,633,040 |
| 2020-02-18 | 2020-02-14 | 1.442 | 5,413,658 | +56,698 | 0.39% | 7,808,580 |
| 2020-02-14 | 2020-02-12 | 1.412 | 5,356,960 | -66,474 | 0.39% | 7,562,400 |
| 2020-02-13 | 2020-02-11 | 1.330 | 5,423,434 | +15,641 | 0.39% | 7,212,401 |
| 2020-02-12 | 2020-02-10 | 1.391 | 5,407,793 | +50,833 | 0.39% | 7,523,520 |
| 2020-02-11 | 2020-02-07 | 1.391 | 5,356,960 | -50,833 | 0.39% | 7,452,800 |
| 2020-02-10 | 2020-02-06 | 1.463 | 5,407,793 | +7,821 | 0.39% | 7,910,760 |
| 2020-02-07 | 2020-02-05 | 1.381 | 5,399,972 | +170,093 | 0.39% | 7,457,399 |
| 2020-02-06 | 2020-02-04 | 1.340 | 5,229,879 | -299,130 | 0.38% | 7,008,500 |
| 2020-02-05 | 2020-02-03 | 1.115 | 5,529,009 | +183,779 | 0.40% | 6,165,040 |
| 2020-02-04 | 2020-01-31 | 1.176 | 5,345,230 | +179,869 | 0.39% | 6,288,200 |
| 2020-02-03 | 2020-01-30 | 1.217 | 5,165,361 | +29,326 | 0.37% | 6,287,960 |
| 2020-01-31 | 2020-01-29 | 1.279 | 5,136,035 | +623,676 | 0.37% | 6,567,501 |
| 2020-01-30 | 2020-01-24 | 1.647 | 4,512,359 | -46,923 | 0.33% | 7,431,760 |
| 2020-01-29 | 2020-01-22 | 1.719 | 4,559,282 | -142,721 | 0.33% | 7,835,521 |
| 2020-01-23 | 2020-01-21 | 1.708 | 4,702,003 | -320,636 | 0.34% | 8,032,699 |
| 2020-01-22 | 2020-01-20 | 1.985 | 5,022,639 | -1,425,264 | 0.36% | 9,967,720 |
| 2020-01-21 | 2020-01-17 | 1.944 | 6,447,903 | 0.47% | 12,532,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy