History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.174 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.172 0 +0
2025-10-08 2025-10-03 0.174 0 +0
2025-10-06 2025-10-02 0.176 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.173 0 +0
2025-09-26 2025-09-24 0.177 0 +0
2025-09-25 2025-09-23 0.177 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.186 0 +0
2025-09-18 2025-09-16 0.174 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.173 0 +0
2025-09-12 2025-09-10 0.175 0 +0
2025-09-11 2025-09-09 0.173 0 +0
2025-09-10 2025-09-08 0.172 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.181 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.182 0 +0
2025-08-25 2025-08-21 0.187 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.240 0 +0
2025-08-20 2025-08-18 0.227 0 +0
2025-08-19 2025-08-15 0.211 0 +0
2025-08-18 2025-08-14 0.203 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.194 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.194 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.189 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.191 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.201 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.212 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.199 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.197 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.196 0 +0
2025-07-10 2025-07-08 0.196 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.195 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.196 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.204 0 +0
2025-06-12 2025-06-10 0.201 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.271 0 +0
2025-06-03 2025-05-30 0.276 0 +0
2025-06-02 2025-05-29 0.276 0 +0
2025-05-30 2025-05-28 0.276 0 +0
2025-05-29 2025-05-27 0.276 0 +0
2025-05-28 2025-05-26 0.286 0 +0
2025-05-27 2025-05-23 0.292 0 +0
2025-05-26 2025-05-22 0.302 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.327 0 +0
2025-05-20 2025-05-16 0.338 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.286 0 +0
2025-05-15 2025-05-13 0.271 0 +0
2025-05-14 2025-05-12 0.266 0 +0
2025-05-13 2025-05-09 0.261 0 +0
2025-05-12 2025-05-08 0.266 0 +0
2025-05-09 2025-05-07 0.271 0 +0
2025-05-08 2025-05-06 0.271 0 +0
2025-05-07 2025-05-02 0.266 0 +0
2025-05-06 2025-04-30 0.252 0 +0
2025-05-02 2025-04-29 0.248 0 +0
2025-04-30 2025-04-28 0.281 0 +0
2025-04-29 2025-04-25 0.307 0 +0
2025-04-28 2025-04-24 0.307 0 +0
2025-04-25 2025-04-23 0.302 0 +0
2025-04-24 2025-04-22 0.302 0 +0
2025-04-23 2025-04-17 0.317 0 +0
2025-04-22 2025-04-16 0.312 0 +0
2025-04-17 2025-04-15 0.292 0 +0
2025-04-16 2025-04-14 0.302 0 +0
2025-04-15 2025-04-11 0.302 0 +0
2025-04-14 2025-04-10 0.302 0 +0
2025-04-11 2025-04-09 0.307 0 +0
2025-04-10 2025-04-08 0.317 0 +0
2025-04-09 2025-04-07 0.266 0 +0
2025-04-08 2025-04-03 0.307 0 +0
2025-04-07 2025-04-02 0.307 0 +0
2025-04-03 2025-04-01 0.307 0 +0
2025-04-02 2025-03-31 0.317 0 +0
2025-04-01 2025-03-28 0.317 0 +0
2025-03-31 2025-03-27 0.312 0 +0
2025-03-28 2025-03-26 0.312 0 +0
2025-03-27 2025-03-25 0.322 0 +0
2025-03-26 2025-03-24 0.322 0 +0
2025-03-25 2025-03-21 0.322 0 +0
2025-03-24 2025-03-20 0.327 0 +0
2025-03-21 2025-03-19 0.307 0 +0
2025-03-20 2025-03-18 0.322 0 +0
2025-03-19 2025-03-17 0.338 0 +0
2025-03-18 2025-03-14 0.368 0 +0
2025-03-17 2025-03-13 0.363 0 +0
2025-03-14 2025-03-12 0.368 0 +0
2025-03-13 2025-03-11 0.373 0 +0
2025-03-12 2025-03-10 0.378 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.384 0 +0
2025-03-07 2025-03-05 0.378 0 +0
2025-03-06 2025-03-04 0.378 0 +0
2025-03-05 2025-03-03 0.378 0 +0
2025-03-04 2025-02-28 0.378 0 +0
2025-03-03 2025-02-27 0.389 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.389 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.378 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.399 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.378 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.373 0 +0
2025-02-12 2025-02-10 0.378 0 +0
2025-02-11 2025-02-07 0.389 0 +0
2025-02-10 2025-02-06 0.389 0 +0
2025-02-07 2025-02-05 0.378 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.373 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.378 0 +0
2025-01-27 2025-01-23 0.373 0 +0
2025-01-24 2025-01-22 0.378 0 +0
2025-01-23 2025-01-21 0.378 0 +0
2025-01-22 2025-01-20 0.373 0 +0
2025-01-21 2025-01-17 0.363 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.358 0 +0
2025-01-16 2025-01-14 0.358 0 +0
2025-01-15 2025-01-13 0.358 0 +0
2025-01-14 2025-01-10 0.358 0 +0
2025-01-13 2025-01-09 0.363 0 +0
2025-01-10 2025-01-08 0.368 0 +0
2025-01-09 2025-01-07 0.363 0 +0
2025-01-08 2025-01-06 0.373 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.378 0 +0
2024-12-30 2024-12-24 0.384 0 +0
2024-12-27 2024-12-20 0.384 0 +0
2024-12-23 2024-12-19 0.384 0 +0
2024-12-20 2024-12-18 0.389 0 +0
2024-12-19 2024-12-17 0.384 0 +0
2024-12-18 2024-12-16 0.389 0 +0
2024-12-17 2024-12-13 0.394 0 +0
2024-12-16 2024-12-12 0.404 0 +0
2024-12-13 2024-12-11 0.399 0 +0
2024-12-12 2024-12-10 0.394 0 +0
2024-12-11 2024-12-09 0.414 0 +0
2024-12-10 2024-12-06 0.394 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.414 0 +0
2024-12-05 2024-12-03 0.399 0 +0
2024-12-04 2024-12-02 0.409 0 +0
2024-12-03 2024-11-29 0.399 0 +0
2024-12-02 2024-11-28 0.409 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.409 0 +0
2024-11-27 2024-11-25 0.389 0 +0
2024-11-26 2024-11-22 0.419 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.491 0 +0
2024-10-29 2024-10-25 0.481 0 +0
2024-10-28 2024-10-24 0.476 0 +0
2024-10-25 2024-10-23 0.491 0 +0
2024-10-24 2024-10-22 0.486 0 +0
2024-10-23 2024-10-21 0.486 0 +0
2024-10-22 2024-10-18 0.496 0 +0
2024-10-21 2024-10-17 0.506 0 +0
2024-10-18 2024-10-16 0.481 0 +0
2024-10-17 2024-10-15 0.496 0 +0
2024-10-16 2024-10-14 0.532 0 +0
2024-10-15 2024-10-10 0.522 0 +0
2024-10-14 2024-10-09 0.476 0 +0
2024-10-10 2024-10-08 0.491 0 +0
2024-10-09 2024-10-07 0.706 0 +0
2024-10-08 2024-10-04 0.685 0 +0
2024-10-07 2024-10-03 0.593 0 +0
2024-10-04 2024-10-02 0.655 0 +0
2024-10-03 2024-09-30 0.486 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.399 0 +0
2024-09-26 2024-09-24 0.404 0 +0
2024-09-25 2024-09-23 0.384 0 +0
2024-09-24 2024-09-20 0.378 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.394 0 +0
2024-09-19 2024-09-16 0.394 0 +0
2024-09-17 2024-09-13 0.394 0 +0
2024-09-16 2024-09-12 0.399 0 +0
2024-09-13 2024-09-11 0.373 0 +0
2024-09-12 2024-09-10 0.394 0 +0
2024-09-11 2024-09-09 0.404 0 +0
2024-09-10 2024-09-05 0.399 0 +0
2024-09-09 2024-09-04 0.394 0 +0
2024-09-05 2024-09-03 0.399 0 +0
2024-09-04 2024-09-02 0.399 0 +0
2024-09-03 2024-08-30 0.348 0 +0
2024-09-02 2024-08-29 0.338 0 +0
2024-08-30 2024-08-28 0.358 0 +0
2024-08-29 2024-08-27 0.363 0 +0
2024-08-28 2024-08-26 0.358 0 +0
2024-08-27 2024-08-23 0.378 0 +0
2024-08-26 2024-08-22 0.384 0 +0
2024-08-23 2024-08-21 0.378 0 +0
2024-08-22 2024-08-20 0.368 0 +0
2024-08-21 2024-08-19 0.368 0 +0
2024-08-20 2024-08-16 0.368 0 +0
2024-08-19 2024-08-15 0.363 0 +0
2024-08-16 2024-08-14 0.368 0 +0
2024-08-15 2024-08-13 0.368 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.363 0 +0
2024-08-12 2024-08-08 0.368 0 +0
2024-08-09 2024-08-07 0.358 0 +0
2024-08-08 2024-08-06 0.399 0 +0
2024-08-07 2024-08-05 0.373 0 +0
2024-08-06 2024-08-02 0.384 0 +0
2024-08-05 2024-08-01 0.389 0 +0
2024-08-02 2024-07-31 0.389 0 +0
2024-08-01 2024-07-30 0.389 0 +0
2024-07-31 2024-07-29 0.389 0 +0
2024-07-30 2024-07-26 0.389 0 +0
2024-07-29 2024-07-25 0.384 0 +0
2024-07-26 2024-07-24 0.394 0 +0
2024-07-25 2024-07-23 0.394 0 +0
2024-07-24 2024-07-22 0.419 0 +0
2024-07-23 2024-07-19 0.399 0 +0
2024-07-22 2024-07-18 0.399 0 +0
2024-07-19 2024-07-17 0.399 0 +0
2024-07-18 2024-07-16 0.399 0 +0
2024-07-17 2024-07-15 0.399 0 +0
2024-07-16 2024-07-12 0.409 0 +0
2024-07-15 2024-07-11 0.409 0 +0
2024-07-12 2024-07-10 0.435 0 +0
2024-07-11 2024-07-09 0.404 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.409 0 +0
2024-07-08 2024-07-04 0.409 0 +0
2024-07-05 2024-07-03 0.409 0 +0
2024-07-04 2024-07-02 0.409 0 +0
2024-07-03 2024-06-28 0.419 0 +0
2024-07-02 2024-06-27 0.419 0 +0
2024-06-28 2024-06-26 0.419 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.425 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.471 0 +0
2024-06-12 2024-06-07 0.465 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.476 0 +0
2024-06-06 2024-06-04 0.471 0 +0
2024-06-05 2024-06-03 0.476 0 +0
2024-06-04 2024-05-31 0.476 0 +0
2024-06-03 2024-05-30 0.476 0 +0
2024-05-31 2024-05-29 0.476 0 +0
2024-05-30 2024-05-28 0.486 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.481 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.481 0 +0
2024-05-23 2024-05-21 0.476 0 +0
2024-05-22 2024-05-20 0.476 0 +0
2024-05-21 2024-05-17 0.455 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.496 0 +0
2024-05-16 2024-05-13 0.506 0 +0
2024-05-14 2024-05-10 0.501 0 +0
2024-05-13 2024-05-09 0.511 0 +0
2024-05-10 2024-05-08 0.506 0 +0
2024-05-09 2024-05-07 0.511 0 +0
2024-05-08 2024-05-06 0.522 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.522 0 +0
2024-05-03 2024-04-30 0.522 0 +0
2024-05-02 2024-04-29 0.471 0 +0
2024-04-30 2024-04-26 0.476 0 +0
2024-04-29 2024-04-25 0.486 0 +0
2024-04-26 2024-04-24 0.471 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.471 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.471 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.419 0 +0
2024-04-15 2024-04-11 0.419 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.481 0 +0
2024-04-09 2024-04-05 0.491 0 +0
2024-04-08 2024-04-03 0.491 0 +0
2024-04-05 2024-04-02 0.476 0 +0
2024-04-03 2024-03-28 0.481 0 +0
2024-04-02 2024-03-27 0.465 0 +0
2024-03-28 2024-03-26 0.476 0 +0
2024-03-27 2024-03-25 0.481 0 +0
2024-03-26 2024-03-22 0.491 0 +0
2024-03-25 2024-03-21 0.486 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.481 0 +0
2024-03-20 2024-03-18 0.481 0 +0
2024-03-19 2024-03-15 0.471 0 +0
2024-03-18 2024-03-14 0.476 0 +0
2024-03-15 2024-03-13 0.471 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.471 0 +0
2024-03-12 2024-03-08 0.471 0 +0
2024-03-11 2024-03-07 0.481 0 +0
2024-03-08 2024-03-06 0.471 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.445 0 +0
2024-03-05 2024-03-01 0.481 0 +0
2024-03-04 2024-02-29 0.465 0 +0
2024-03-01 2024-02-28 0.460 0 +0
2024-02-29 2024-02-27 0.491 0 +0
2024-02-28 2024-02-26 0.491 0 +0
2024-02-27 2024-02-23 0.471 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.471 0 +0
2024-02-22 2024-02-20 0.486 0 +0
2024-02-21 2024-02-19 0.481 0 +0
2024-02-20 2024-02-16 0.481 0 +0
2024-02-19 2024-02-15 0.481 0 +0
2024-02-16 2024-02-14 0.455 0 +0
2024-02-15 2024-02-09 0.481 0 +0
2024-02-14 2024-02-07 0.522 0 +0
2024-02-08 2024-02-06 0.522 0 +0
2024-02-07 2024-02-05 0.511 0 +0
2024-02-06 2024-02-02 0.542 0 +0
2024-02-05 2024-02-01 0.522 0 +0
2024-02-02 2024-01-31 0.563 0 +0
2024-02-01 2024-01-30 0.542 0 +0
2024-01-31 2024-01-29 0.532 0 +0
2024-01-30 2024-01-26 0.471 0 +0
2024-01-29 2024-01-25 0.583 0 +0
2024-01-26 2024-01-24 0.563 0 +0
2024-01-25 2024-01-23 0.552 0 +0
2024-01-24 2024-01-22 0.542 0 +0
2024-01-23 2024-01-19 0.511 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.399 0 +0
2024-01-16 2024-01-12 0.404 0 +0
2024-01-15 2024-01-11 0.404 0 +0
2024-01-12 2024-01-10 0.399 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.409 0 +0
2024-01-08 2024-01-04 0.409 0 +0
2024-01-05 2024-01-03 0.430 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.481 0 +0
2023-12-28 2023-12-22 0.491 0 +0
2023-12-27 2023-12-21 0.532 0 +0
2023-12-22 2023-12-20 0.481 0 +0
2023-12-21 2023-12-19 0.511 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.532 0 +0
2023-12-18 2023-12-14 0.532 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.563 0 +0
2023-12-13 2023-12-11 0.604 0 +0
2023-12-12 2023-12-08 0.583 0 +0
2023-12-11 2023-12-07 0.563 0 +0
2023-12-08 2023-12-06 0.624 0 +0
2023-12-07 2023-12-05 0.614 0 +0
2023-12-06 2023-12-04 0.604 0 +0
2023-12-05 2023-12-01 0.634 0 +0
2023-12-04 2023-11-30 0.665 0 +0
2023-12-01 2023-11-29 0.675 0 +0
2023-11-30 2023-11-28 0.675 0 +0
2023-11-29 2023-11-27 0.675 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.675 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.634 0 +0
2023-11-21 2023-11-17 0.593 0 +0
2023-11-20 2023-11-16 0.583 0 +0
2023-11-17 2023-11-15 0.542 0 +0
2023-11-16 2023-11-14 0.542 0 +0
2023-11-15 2023-11-13 0.542 0 +0
2023-11-14 2023-11-10 0.542 0 +0
2023-11-13 2023-11-09 0.532 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.522 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.496 0 +0
2023-11-03 2023-11-01 0.522 0 +0
2023-11-02 2023-10-31 0.491 0 +0
2023-11-01 2023-10-30 0.511 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.501 0 +0
2023-10-27 2023-10-25 0.552 0 +0
2023-10-26 2023-10-24 0.491 0 +0
2023-10-25 2023-10-20 0.506 0 +0
2023-10-24 2023-10-19 0.511 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.573 0 +0
2023-10-18 2023-10-16 0.593 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.604 0 +0
2023-10-13 2023-10-11 0.604 0 +0
2023-10-12 2023-10-10 0.583 0 +0
2023-10-11 2023-10-09 0.624 0 +0
2023-10-10 2023-10-06 0.624 0 +0
2023-10-09 2023-10-05 0.604 0 +0
2023-10-06 2023-10-04 0.644 0 +0
2023-10-05 2023-10-03 0.644 0 +0
2023-10-04 2023-09-29 0.655 0 +0
2023-10-03 2023-09-28 0.644 0 +0
2023-09-29 2023-09-27 0.614 0 +0
2023-09-28 2023-09-26 0.655 0 +0
2023-09-27 2023-09-25 0.665 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.634 0 +0
2023-09-22 2023-09-20 0.675 0 +0
2023-09-21 2023-09-19 0.655 0 +0
2023-09-20 2023-09-18 0.685 0 +0
2023-09-19 2023-09-15 0.706 0 +0
2023-09-18 2023-09-14 0.696 0 +0
2023-09-15 2023-09-13 0.685 0 +0
2023-09-14 2023-09-12 0.706 0 +0
2023-09-13 2023-09-11 0.716 0 +0
2023-09-12 2023-09-07 0.706 0 +0
2023-09-11 2023-09-06 0.696 0 +0
2023-09-07 2023-09-05 0.716 0 +0
2023-09-06 2023-09-04 0.675 0 +0
2023-09-05 2023-08-31 0.675 0 +0
2023-09-04 2023-08-30 0.665 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.665 0 +0
2023-08-29 2023-08-25 0.675 0 +0
2023-08-28 2023-08-24 0.665 0 +0
2023-08-25 2023-08-23 0.685 0 +0
2023-08-24 2023-08-22 0.685 0 +0
2023-08-23 2023-08-21 0.665 0 +0
2023-08-22 2023-08-18 0.665 0 +0
2023-08-21 2023-08-17 0.665 0 +0
2023-08-18 2023-08-16 0.644 0 +0
2023-08-17 2023-08-15 0.665 0 +0
2023-08-16 2023-08-14 0.644 0 +0
2023-08-15 2023-08-11 0.675 0 +0
2023-08-14 2023-08-10 0.655 0 +0
2023-08-11 2023-08-09 0.685 0 +0
2023-08-10 2023-08-08 0.696 0 +0
2023-08-09 2023-08-07 0.644 0 +0
2023-08-08 2023-08-04 0.624 0 +0
2023-08-07 2023-08-03 0.634 0 +0
2023-08-04 2023-08-02 0.655 0 +0
2023-08-03 2023-08-01 0.655 0 +0
2023-08-02 2023-07-31 0.665 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.614 0 +0
2023-07-28 2023-07-26 0.604 0 +0
2023-07-27 2023-07-25 0.655 0 +0
2023-07-26 2023-07-24 0.685 0 +0
2023-07-25 2023-07-21 0.675 0 +0
2023-07-24 2023-07-20 0.696 0 +0
2023-07-21 2023-07-19 0.685 0 +0
2023-07-20 2023-07-18 0.696 0 +0
2023-07-19 2023-07-14 0.685 0 +0
2023-07-18 2023-07-13 0.696 0 +0
2023-07-14 2023-07-12 0.685 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.685 0 +0
2023-07-11 2023-07-07 0.665 0 +0
2023-07-10 2023-07-06 0.665 0 +0
2023-07-07 2023-07-05 0.696 0 +0
2023-07-06 2023-07-04 0.675 0 +0
2023-07-05 2023-07-03 0.706 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.696 0 +0
2023-06-30 2023-06-28 0.696 0 +0
2023-06-29 2023-06-27 0.747 0 +0
2023-06-28 2023-06-26 0.737 0 +0
2023-06-27 2023-06-23 0.747 0 +0
2023-06-26 2023-06-21 0.747 0 +0
2023-06-23 2023-06-20 0.726 0 +0
2023-06-21 2023-06-19 0.726 0 +0
2023-06-20 2023-06-16 0.706 0 +0
2023-06-19 2023-06-15 0.716 0 +0
2023-06-16 2023-06-14 0.716 0 +0
2023-06-15 2023-06-13 0.726 0 +0
2023-06-14 2023-06-12 0.726 0 +0
2023-06-13 2023-06-09 0.737 0 +0
2023-06-12 2023-06-08 0.726 0 +0
2023-06-09 2023-06-07 0.716 0 +0
2023-06-08 2023-06-06 0.716 0 -1,270,812
2022-01-03 2021-12-29 0.563 1,270,812 -8,557,451 0.09% 715,000
2020-12-16 2020-12-14 0.890 9,828,263 +5,866 0.69% 8,746,980
2020-12-10 2020-12-08 0.900 9,822,397 -340,187 0.69% 8,842,240
2020-05-07 2020-05-05 1.033 10,162,584 -195,509 0.74% 10,499,960
2020-04-23 2020-04-21 0.839 10,358,093 +324,546 0.75% 8,688,720
2020-04-02 2020-03-31 0.921 10,033,547 +54,742 0.73% 9,237,600
2020-03-12 2020-03-10 1.176 9,978,805 +11,731 0.72% 11,739,200
2020-03-10 2020-03-06 1.279 9,967,074 +97,754 0.72% 12,745,000
2020-03-03 2020-02-28 1.309 9,869,320 +97,755 0.72% 12,922,881
2020-03-02 2020-02-27 1.391 9,771,565 +48,878 0.71% 13,594,560
2020-02-24 2020-02-20 1.494 9,722,687 +146,632 0.71% 14,521,159
2020-02-20 2020-02-18 1.565 9,576,055 +99,710 0.69% 14,987,880
2020-02-12 2020-02-10 1.391 9,476,345 +101,665 0.69% 13,183,839
2020-02-11 2020-02-07 1.391 9,374,680 +306,949 0.68% 13,042,399
2020-02-10 2020-02-06 1.463 9,067,731 +87,980 0.66% 13,264,681
2020-02-05 2020-02-03 1.115 8,979,751 +87,979 0.65% 10,012,740
2020-01-29 2020-01-22 1.719 8,891,772 +21,506 0.64% 15,281,280
2020-01-22 2020-01-20 1.985 8,870,266 +6,309,092 0.64% 17,603,560
2020-01-21 2020-01-17 1.944 2,561,174 0.19% 4,977,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top