History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 16,797,551 | +0 | 0.66% | 2,905,976 |
| 2025-10-13 | 2025-10-09 | 0.174 | 16,797,551 | +0 | 0.66% | 2,922,774 |
| 2025-10-10 | 2025-10-08 | 0.180 | 16,797,551 | -162,000 | 0.66% | 3,023,559 |
| 2025-10-08 | 2025-10-03 | 0.174 | 16,959,551 | +12,000 | 0.67% | 2,950,962 |
| 2025-10-06 | 2025-10-02 | 0.176 | 16,947,551 | -850,000 | 0.67% | 2,982,769 |
| 2025-10-03 | 2025-09-30 | 0.178 | 17,797,551 | +98,000 | 0.70% | 3,167,964 |
| 2025-10-02 | 2025-09-29 | 0.179 | 17,699,551 | -124,000 | 0.70% | 3,168,220 |
| 2025-09-30 | 2025-09-26 | 0.170 | 17,823,551 | +110,000 | 0.70% | 3,030,004 |
| 2025-09-29 | 2025-09-25 | 0.173 | 17,713,551 | +104,000 | 0.70% | 3,064,444 |
| 2025-09-26 | 2025-09-24 | 0.177 | 17,609,551 | +12,000 | 0.70% | 3,116,891 |
| 2025-09-25 | 2025-09-23 | 0.177 | 17,597,551 | +118,000 | 0.70% | 3,114,767 |
| 2025-09-24 | 2025-09-22 | 0.184 | 17,479,551 | +838,000 | 0.69% | 3,216,237 |
| 2025-09-23 | 2025-09-19 | 0.182 | 16,641,551 | +502,000 | 0.66% | 3,028,762 |
| 2025-09-19 | 2025-09-17 | 0.186 | 16,139,551 | +934,000 | 0.64% | 3,001,956 |
| 2025-09-18 | 2025-09-16 | 0.174 | 15,205,551 | +778,000 | 0.60% | 2,645,766 |
| 2025-09-17 | 2025-09-15 | 0.179 | 14,427,551 | -200,000 | 0.57% | 2,582,532 |
| 2025-09-16 | 2025-09-12 | 0.179 | 14,627,551 | +34,000 | 0.58% | 2,618,332 |
| 2025-09-12 | 2025-09-10 | 0.175 | 14,593,551 | -150,000 | 0.58% | 2,553,871 |
| 2025-09-11 | 2025-09-09 | 0.173 | 14,743,551 | +410,000 | 0.58% | 2,550,634 |
| 2025-09-10 | 2025-09-08 | 0.172 | 14,333,551 | +160,000 | 0.57% | 2,465,371 |
| 2025-09-09 | 2025-09-05 | 0.177 | 14,173,551 | +4,000 | 0.56% | 2,508,719 |
| 2025-09-08 | 2025-09-04 | 0.172 | 14,169,551 | +156,000 | 0.56% | 2,437,163 |
| 2025-09-05 | 2025-09-03 | 0.181 | 14,013,551 | +224,000 | 0.55% | 2,536,453 |
| 2025-09-04 | 2025-09-02 | 0.190 | 13,789,551 | -240,000 | 0.54% | 2,620,015 |
| 2025-09-03 | 2025-09-01 | 0.200 | 14,029,551 | -276,000 | 0.55% | 2,805,910 |
| 2025-09-02 | 2025-08-29 | 0.188 | 14,305,551 | -42,000 | 0.57% | 2,689,444 |
| 2025-09-01 | 2025-08-28 | 0.166 | 14,347,551 | -272,000 | 0.57% | 2,381,693 |
| 2025-08-29 | 2025-08-27 | 0.160 | 14,619,551 | -1,522,000 | 0.58% | 2,339,128 |
| 2025-08-28 | 2025-08-26 | 0.177 | 16,141,551 | +914,000 | 0.64% | 2,857,055 |
| 2025-08-27 | 2025-08-25 | 0.180 | 15,227,551 | +1,838,000 | 0.60% | 2,740,959 |
| 2025-08-26 | 2025-08-22 | 0.182 | 13,389,551 | +1,732,000 | 0.53% | 2,436,898 |
| 2025-08-25 | 2025-08-21 | 0.187 | 11,657,551 | +2,876,000 | 0.46% | 2,179,962 |
| 2025-08-22 | 2025-08-20 | 0.213 | 8,781,551 | -82,000 | 0.35% | 1,870,470 |
| 2025-08-21 | 2025-08-19 | 0.240 | 8,863,551 | -486,000 | 0.35% | 2,127,252 |
| 2025-08-20 | 2025-08-18 | 0.227 | 9,349,551 | +2,427,000 | 0.37% | 2,122,348 |
| 2025-08-19 | 2025-08-15 | 0.211 | 6,922,551 | -326,000 | 0.41% | 1,460,658 |
| 2025-08-14 | 2025-08-12 | 0.200 | 7,248,551 | -300,000 | 0.43% | 1,449,710 |
| 2025-08-08 | 2025-08-06 | 0.194 | 7,548,551 | -226,000 | 0.45% | 1,464,419 |
| 2025-08-07 | 2025-08-05 | 0.185 | 7,774,551 | +110,000 | 0.46% | 1,438,292 |
| 2025-08-06 | 2025-08-04 | 0.189 | 7,664,551 | -100,000 | 0.45% | 1,448,600 |
| 2025-08-05 | 2025-08-01 | 0.190 | 7,764,551 | -168,000 | 0.46% | 1,475,265 |
| 2025-08-01 | 2025-07-30 | 0.192 | 7,932,551 | +76,000 | 0.47% | 1,523,050 |
| 2025-07-31 | 2025-07-29 | 0.201 | 7,856,551 | +74,000 | 0.47% | 1,579,167 |
| 2025-07-29 | 2025-07-25 | 0.212 | 7,782,551 | +26,000 | 0.46% | 1,649,901 |
| 2025-07-28 | 2025-07-24 | 0.205 | 7,756,551 | +86,000 | 0.46% | 1,590,093 |
| 2025-07-24 | 2025-07-22 | 0.195 | 7,670,551 | +18,000 | 0.45% | 1,495,757 |
| 2025-07-23 | 2025-07-21 | 0.195 | 7,652,551 | +50,000 | 0.45% | 1,492,247 |
| 2025-07-22 | 2025-07-18 | 0.199 | 7,602,551 | -20,000 | 0.45% | 1,512,908 |
| 2025-07-18 | 2025-07-16 | 0.197 | 7,622,551 | +145,729 | 0.45% | 1,504,942 |
| 2025-07-17 | 2025-07-15 | 0.196 | 7,476,822 | +117,306 | 0.45% | 1,468,522 |
| 2025-07-11 | 2025-07-09 | 0.196 | 7,359,516 | -1,955 | 0.45% | 1,445,482 |
| 2025-07-10 | 2025-07-08 | 0.196 | 7,361,471 | -48,878 | 0.45% | 1,445,866 |
| 2025-07-08 | 2025-07-04 | 0.195 | 7,410,349 | +586,529 | 0.45% | 1,447,885 |
| 2025-07-07 | 2025-07-03 | 0.194 | 6,823,820 | +13,686 | 0.41% | 1,326,305 |
| 2025-07-02 | 2025-06-27 | 0.194 | 6,810,134 | -48,878 | 0.41% | 1,323,645 |
| 2025-06-30 | 2025-06-26 | 0.194 | 6,859,012 | -68,428 | 0.42% | 1,333,145 |
| 2025-06-26 | 2025-06-24 | 0.196 | 6,927,440 | +48,877 | 0.42% | 1,360,618 |
| 2025-06-20 | 2025-06-18 | 0.194 | 6,878,563 | +119,261 | 0.42% | 1,336,945 |
| 2025-06-16 | 2025-06-12 | 0.198 | 6,759,302 | +156,408 | 0.41% | 1,341,423 |
| 2025-06-05 | 2025-06-03 | 0.202 | 6,602,894 | +271,758 | 0.40% | 1,330,646 |
| 2025-06-04 | 2025-06-02 | 0.271 | 6,331,136 | +58,653 | 0.38% | 1,716,286 |
| 2025-05-29 | 2025-05-27 | 0.276 | 6,272,483 | -244,387 | 0.38% | 1,732,469 |
| 2025-05-28 | 2025-05-26 | 0.286 | 6,516,870 | -410,570 | 0.40% | 1,866,634 |
| 2025-05-26 | 2025-05-22 | 0.302 | 6,927,440 | +23,461 | 0.42% | 2,090,532 |
| 2025-05-23 | 2025-05-21 | 0.317 | 6,903,979 | -48,877 | 0.42% | 2,189,391 |
| 2025-05-22 | 2025-05-20 | 0.348 | 6,952,856 | -121,216 | 0.42% | 2,418,267 |
| 2025-05-21 | 2025-05-19 | 0.327 | 7,074,072 | +304,995 | 0.43% | 2,315,696 |
| 2025-05-19 | 2025-05-15 | 0.353 | 6,769,077 | -119,261 | 0.41% | 2,388,970 |
| 2025-05-16 | 2025-05-14 | 0.286 | 6,888,338 | +711,654 | 0.42% | 1,973,034 |
| 2025-05-08 | 2025-05-06 | 0.271 | 6,176,684 | -23,461 | 0.37% | 1,674,416 |
| 2025-05-07 | 2025-05-02 | 0.266 | 6,200,145 | +3,910 | 0.38% | 1,649,063 |
| 2025-05-06 | 2025-04-30 | 0.252 | 6,196,235 | +60,608 | 0.38% | 1,559,284 |
| 2025-05-02 | 2025-04-29 | 0.248 | 6,135,627 | +342,142 | 0.37% | 1,518,925 |
| 2025-04-25 | 2025-04-23 | 0.302 | 5,793,485 | -27,371 | 0.35% | 1,748,333 |
| 2025-04-14 | 2025-04-10 | 0.302 | 5,820,856 | -3,911 | 0.35% | 1,756,592 |
| 2025-04-10 | 2025-04-08 | 0.317 | 5,824,767 | -758,576 | 0.35% | 1,847,151 |
| 2025-04-09 | 2025-04-07 | 0.266 | 6,583,343 | +31,281 | 0.40% | 1,750,983 |
| 2025-04-07 | 2025-04-02 | 0.307 | 6,552,062 | -117,306 | 0.40% | 2,010,765 |
| 2025-03-31 | 2025-03-27 | 0.312 | 6,669,368 | -199,419 | 0.40% | 2,080,878 |
| 2025-03-28 | 2025-03-26 | 0.312 | 6,868,787 | +60,608 | 0.42% | 2,143,098 |
| 2025-03-24 | 2025-03-20 | 0.327 | 6,808,179 | -152,498 | 0.41% | 2,228,656 |
| 2025-03-21 | 2025-03-19 | 0.307 | 6,960,677 | +152,498 | 0.42% | 2,136,165 |
| 2025-03-20 | 2025-03-18 | 0.322 | 6,808,179 | +175,958 | 0.41% | 2,193,833 |
| 2025-03-14 | 2025-03-12 | 0.368 | 6,632,221 | -52,787 | 0.40% | 2,442,438 |
| 2025-03-07 | 2025-03-05 | 0.378 | 6,685,008 | +3,910 | 0.41% | 2,530,264 |
| 2025-03-04 | 2025-02-28 | 0.378 | 6,681,098 | +46,922 | 0.41% | 2,528,784 |
| 2025-03-03 | 2025-02-27 | 0.389 | 6,634,176 | +11,731 | 0.40% | 2,578,889 |
| 2025-02-28 | 2025-02-26 | 0.404 | 6,622,445 | -273,714 | 0.40% | 2,675,947 |
| 2025-02-27 | 2025-02-25 | 0.389 | 6,896,159 | -494,639 | 0.42% | 2,680,730 |
| 2025-02-26 | 2025-02-24 | 0.455 | 7,390,798 | -246,342 | 0.45% | 3,364,445 |
| 2025-02-25 | 2025-02-21 | 0.378 | 7,637,140 | +9,776 | 0.46% | 2,890,644 |
| 2025-02-24 | 2025-02-20 | 0.384 | 7,627,364 | +246,342 | 0.46% | 2,925,957 |
| 2025-02-21 | 2025-02-19 | 0.399 | 7,381,022 | +146,632 | 0.45% | 2,944,715 |
| 2025-01-07 | 2025-01-03 | 0.378 | 7,234,390 | -15,641 | 0.44% | 2,738,204 |
| 2024-12-30 | 2024-12-24 | 0.384 | 7,250,031 | -2,227,124 | 0.44% | 2,781,207 |
| 2024-12-23 | 2024-12-19 | 0.384 | 9,477,155 | -3,910 | 0.57% | 3,635,561 |
| 2024-12-16 | 2024-12-12 | 0.404 | 9,481,065 | -29,326 | 0.57% | 3,831,037 |
| 2024-12-13 | 2024-12-11 | 0.399 | 9,510,391 | -1,956 | 0.58% | 3,794,243 |
| 2024-12-12 | 2024-12-10 | 0.394 | 9,512,347 | +7,821 | 0.58% | 3,746,369 |
| 2024-12-10 | 2024-12-06 | 0.394 | 9,504,526 | -21,506 | 0.58% | 3,743,289 |
| 2024-12-03 | 2024-11-29 | 0.399 | 9,526,032 | +19,551 | 0.58% | 3,800,483 |
| 2024-11-27 | 2024-11-25 | 0.389 | 9,506,481 | +82,114 | 0.58% | 3,695,435 |
| 2024-11-13 | 2024-11-11 | 0.450 | 9,424,367 | +1,955 | 0.57% | 4,241,964 |
| 2024-11-12 | 2024-11-08 | 0.445 | 9,422,412 | -19,551 | 0.57% | 4,192,890 |
| 2024-11-06 | 2024-11-04 | 0.450 | 9,441,963 | -43,012 | 0.57% | 4,249,884 |
| 2024-11-05 | 2024-11-01 | 0.430 | 9,484,975 | -144,677 | 0.58% | 4,075,188 |
| 2024-11-01 | 2024-10-30 | 0.455 | 9,629,652 | -5,866 | 0.58% | 4,383,618 |
| 2024-10-31 | 2024-10-29 | 0.450 | 9,635,518 | -48,877 | 0.58% | 4,337,005 |
| 2024-10-24 | 2024-10-22 | 0.486 | 9,684,395 | -95,800 | 0.59% | 4,705,743 |
| 2024-10-22 | 2024-10-18 | 0.496 | 9,780,195 | -287,399 | 0.59% | 4,852,342 |
| 2024-10-16 | 2024-10-14 | 0.532 | 10,067,594 | +1,956 | 0.61% | 5,355,391 |
| 2024-10-14 | 2024-10-09 | 0.476 | 10,065,638 | -80,159 | 0.61% | 4,788,025 |
| 2024-10-10 | 2024-10-08 | 0.491 | 10,145,797 | +127,081 | 0.62% | 4,981,837 |
| 2024-10-09 | 2024-10-07 | 0.706 | 10,018,716 | -385,154 | 0.61% | 7,071,691 |
| 2024-10-08 | 2024-10-04 | 0.685 | 10,403,870 | +250,252 | 0.63% | 7,130,695 |
| 2024-10-07 | 2024-10-03 | 0.593 | 10,153,618 | +80,159 | 0.62% | 6,024,360 |
| 2024-10-04 | 2024-10-02 | 0.655 | 10,073,459 | -215,060 | 0.61% | 6,595,090 |
| 2024-10-03 | 2024-09-30 | 0.486 | 10,288,519 | +21,506 | 0.62% | 4,999,293 |
| 2024-10-02 | 2024-09-27 | 0.455 | 10,267,013 | -35,192 | 0.62% | 4,673,758 |
| 2024-09-30 | 2024-09-26 | 0.440 | 10,302,205 | -99,710 | 0.62% | 4,531,696 |
| 2024-09-27 | 2024-09-25 | 0.399 | 10,401,915 | -174,003 | 0.63% | 4,149,923 |
| 2024-09-26 | 2024-09-24 | 0.404 | 10,575,918 | +13,685 | 0.64% | 4,273,437 |
| 2024-09-24 | 2024-09-20 | 0.378 | 10,562,233 | -58,652 | 0.64% | 3,997,787 |
| 2024-09-17 | 2024-09-13 | 0.394 | 10,620,885 | -11,731 | 0.64% | 4,182,959 |
| 2024-09-09 | 2024-09-04 | 0.394 | 10,632,616 | -1,955 | 0.64% | 4,187,579 |
| 2024-09-04 | 2024-09-02 | 0.399 | 10,634,571 | -113,396 | 0.64% | 4,242,743 |
| 2024-09-03 | 2024-08-30 | 0.348 | 10,747,967 | -97,754 | 0.65% | 3,738,242 |
| 2024-08-22 | 2024-08-20 | 0.368 | 10,845,721 | -1,955 | 0.66% | 3,994,138 |
| 2024-08-20 | 2024-08-16 | 0.368 | 10,847,676 | -1,956 | 0.66% | 3,994,858 |
| 2024-08-08 | 2024-08-06 | 0.399 | 10,849,632 | -19,550 | 0.66% | 4,328,543 |
| 2024-07-29 | 2024-07-25 | 0.384 | 10,869,182 | -60,608 | 0.66% | 4,169,560 |
| 2024-07-24 | 2024-07-22 | 0.419 | 10,929,790 | -1,956 | 0.66% | 4,584,139 |
| 2024-07-22 | 2024-07-18 | 0.399 | 10,931,746 | -113,395 | 0.66% | 4,361,303 |
| 2024-07-15 | 2024-07-11 | 0.409 | 11,045,141 | +5,865 | 0.67% | 4,519,531 |
| 2024-07-12 | 2024-07-10 | 0.435 | 11,039,276 | -23,461 | 0.67% | 4,799,452 |
| 2024-07-10 | 2024-07-08 | 0.394 | 11,062,737 | +23,461 | 0.67% | 4,356,979 |
| 2024-07-03 | 2024-06-28 | 0.419 | 11,039,276 | +39,102 | 0.67% | 4,630,060 |
| 2024-07-02 | 2024-06-27 | 0.419 | 11,000,174 | -9,775 | 0.67% | 4,613,660 |
| 2024-06-28 | 2024-06-26 | 0.419 | 11,009,949 | +113,395 | 0.67% | 4,617,759 |
| 2024-06-26 | 2024-06-24 | 0.425 | 10,896,554 | +48,878 | 0.66% | 4,625,934 |
| 2024-06-19 | 2024-06-17 | 0.450 | 10,847,676 | -21,506 | 0.66% | 4,882,604 |
| 2024-06-18 | 2024-06-14 | 0.460 | 10,869,182 | -5,866 | 0.66% | 5,003,472 |
| 2024-06-14 | 2024-06-12 | 0.460 | 10,875,048 | -3,910 | 0.66% | 5,006,173 |
| 2024-06-05 | 2024-06-03 | 0.476 | 10,878,958 | +3,910 | 0.66% | 5,174,905 |
| 2024-06-04 | 2024-05-31 | 0.476 | 10,875,048 | -19,551 | 0.66% | 5,173,045 |
| 2024-05-30 | 2024-05-28 | 0.486 | 10,894,599 | -5,865 | 0.66% | 5,293,793 |
| 2024-05-23 | 2024-05-21 | 0.476 | 10,900,464 | -9,775 | 0.66% | 5,185,135 |
| 2024-05-21 | 2024-05-17 | 0.455 | 10,910,239 | +39,101 | 0.66% | 4,966,568 |
| 2024-05-13 | 2024-05-09 | 0.511 | 10,871,138 | +39,102 | 0.66% | 5,560,414 |
| 2024-05-07 | 2024-05-03 | 0.522 | 10,832,036 | +3,911 | 0.66% | 5,651,222 |
| 2024-05-03 | 2024-04-30 | 0.522 | 10,828,125 | -23,462 | 0.66% | 5,649,182 |
| 2024-04-23 | 2024-04-19 | 0.460 | 10,851,587 | -48,877 | 0.66% | 4,995,373 |
| 2024-04-22 | 2024-04-18 | 0.450 | 10,900,464 | -3,910 | 0.66% | 4,906,364 |
| 2024-04-16 | 2024-04-12 | 0.419 | 10,904,374 | -273,713 | 0.66% | 4,573,479 |
| 2024-04-15 | 2024-04-11 | 0.419 | 11,178,087 | +19,550 | 0.68% | 4,688,279 |
| 2024-04-11 | 2024-04-09 | 0.460 | 11,158,537 | -447,716 | 0.68% | 5,136,673 |
| 2024-04-08 | 2024-04-03 | 0.491 | 11,606,253 | -215,061 | 0.70% | 5,698,957 |
| 2024-04-03 | 2024-03-28 | 0.481 | 11,821,314 | +25,417 | 0.72% | 5,683,629 |
| 2024-04-02 | 2024-03-27 | 0.465 | 11,795,897 | -56,698 | 0.72% | 5,490,407 |
| 2024-03-22 | 2024-03-20 | 0.465 | 11,852,595 | +3,910 | 0.72% | 5,516,797 |
| 2024-03-19 | 2024-03-15 | 0.471 | 11,848,685 | +4,888 | 0.72% | 5,575,581 |
| 2024-03-18 | 2024-03-14 | 0.476 | 11,843,797 | -217,016 | 0.72% | 5,633,860 |
| 2024-03-11 | 2024-03-07 | 0.481 | 12,060,813 | -33,236 | 0.73% | 5,798,779 |
| 2024-03-07 | 2024-03-05 | 0.460 | 12,094,049 | -195,510 | 0.73% | 5,567,322 |
| 2024-03-06 | 2024-03-04 | 0.445 | 12,289,559 | -697,969 | 0.75% | 5,468,745 |
| 2024-03-01 | 2024-02-28 | 0.460 | 12,987,528 | +9,776 | 0.79% | 5,978,623 |
| 2024-02-28 | 2024-02-26 | 0.491 | 12,977,752 | -132,947 | 0.82% | 6,372,397 |
| 2024-02-27 | 2024-02-23 | 0.471 | 13,110,699 | -91,889 | 0.83% | 6,169,441 |
| 2024-02-26 | 2024-02-22 | 0.460 | 13,202,588 | +3,910 | 0.84% | 6,077,622 |
| 2024-02-22 | 2024-02-20 | 0.486 | 13,198,678 | -58,653 | 0.84% | 6,413,368 |
| 2024-02-21 | 2024-02-19 | 0.481 | 13,257,331 | -7,820 | 0.84% | 6,374,059 |
| 2024-02-20 | 2024-02-16 | 0.481 | 13,265,151 | -97,755 | 0.84% | 6,377,819 |
| 2024-02-16 | 2024-02-14 | 0.455 | 13,362,906 | +1,955 | 0.85% | 6,083,073 |
| 2024-02-15 | 2024-02-09 | 0.481 | 13,360,951 | -412,525 | 0.85% | 6,423,879 |
| 2024-02-14 | 2024-02-07 | 0.522 | 13,773,476 | -48,877 | 0.87% | 7,185,812 |
| 2024-02-08 | 2024-02-06 | 0.522 | 13,822,353 | -17,596 | 0.88% | 7,211,312 |
| 2024-02-05 | 2024-02-01 | 0.522 | 13,839,949 | -68,429 | 0.88% | 7,220,492 |
| 2024-02-02 | 2024-01-31 | 0.563 | 13,908,378 | -123,171 | 0.88% | 7,825,306 |
| 2024-01-31 | 2024-01-29 | 0.532 | 14,031,549 | +77 | 0.89% | 7,463,991 |
| 2024-01-30 | 2024-01-26 | 0.471 | 14,031,472 | +44,967 | 0.89% | 6,602,725 |
| 2024-01-29 | 2024-01-25 | 0.583 | 13,986,505 | +1,865,942 | 0.89% | 8,155,417 |
| 2024-01-26 | 2024-01-24 | 0.563 | 12,120,563 | -977 | 0.77% | 6,819,423 |
| 2024-01-25 | 2024-01-23 | 0.552 | 12,121,540 | -170,093 | 0.77% | 6,695,973 |
| 2024-01-24 | 2024-01-22 | 0.542 | 12,291,633 | -9,776 | 0.78% | 6,664,193 |
| 2024-01-23 | 2024-01-19 | 0.511 | 12,301,409 | +97,755 | 0.78% | 6,291,975 |
| 2024-01-22 | 2024-01-18 | 0.455 | 12,203,654 | +5,865 | 0.77% | 5,555,358 |
| 2024-01-19 | 2024-01-17 | 0.435 | 12,197,789 | +3,910 | 0.77% | 5,303,129 |
| 2024-01-18 | 2024-01-16 | 0.430 | 12,193,879 | -385,153 | 0.77% | 5,239,059 |
| 2024-01-17 | 2024-01-15 | 0.399 | 12,579,032 | +39,102 | 0.80% | 5,018,500 |
| 2024-01-15 | 2024-01-11 | 0.404 | 12,539,930 | +111,440 | 0.80% | 5,067,040 |
| 2024-01-12 | 2024-01-10 | 0.399 | 12,428,490 | -39,102 | 0.79% | 4,958,441 |
| 2024-01-11 | 2024-01-09 | 0.425 | 12,467,592 | +97,755 | 0.79% | 5,292,889 |
| 2024-01-10 | 2024-01-08 | 0.430 | 12,369,837 | -166,183 | 0.78% | 5,314,659 |
| 2024-01-09 | 2024-01-05 | 0.409 | 12,536,020 | -101,665 | 0.80% | 5,129,580 |
| 2024-01-08 | 2024-01-04 | 0.409 | 12,637,685 | -170,093 | 0.80% | 5,171,180 |
| 2024-01-05 | 2024-01-03 | 0.430 | 12,807,778 | -2,000,921 | 0.81% | 5,502,819 |
| 2024-01-04 | 2024-01-02 | 0.460 | 14,808,699 | +43,012 | 0.94% | 6,816,973 |
| 2024-01-03 | 2023-12-29 | 0.435 | 14,765,687 | +101,665 | 0.94% | 6,419,552 |
| 2024-01-02 | 2023-12-28 | 0.440 | 14,664,022 | +201,375 | 0.93% | 6,450,356 |
| 2023-12-29 | 2023-12-27 | 0.481 | 14,462,647 | -367,558 | 0.92% | 6,953,569 |
| 2023-12-28 | 2023-12-22 | 0.491 | 14,830,205 | +54,743 | 0.94% | 7,281,997 |
| 2023-12-27 | 2023-12-21 | 0.532 | 14,775,462 | -29,327 | 0.94% | 7,859,710 |
| 2023-12-22 | 2023-12-20 | 0.481 | 14,804,789 | -117,305 | 0.94% | 7,118,069 |
| 2023-12-21 | 2023-12-19 | 0.511 | 14,922,094 | +39,102 | 0.95% | 7,632,414 |
| 2023-12-20 | 2023-12-18 | 0.522 | 14,882,992 | +86,024 | 0.94% | 7,764,662 |
| 2023-12-18 | 2023-12-14 | 0.532 | 14,796,968 | -5,866 | 0.94% | 7,871,150 |
| 2023-12-11 | 2023-12-07 | 0.563 | 14,802,834 | +74,294 | 0.94% | 8,328,556 |
| 2023-12-08 | 2023-12-06 | 0.624 | 14,728,540 | -7,820 | 0.93% | 9,190,765 |
| 2023-12-06 | 2023-12-04 | 0.604 | 14,736,360 | +13,685 | 0.94% | 8,894,148 |
| 2023-12-04 | 2023-11-30 | 0.665 | 14,722,675 | +105,575 | 0.93% | 9,789,538 |
| 2023-11-29 | 2023-11-27 | 0.675 | 14,617,100 | -406,659 | 0.93% | 9,868,867 |
| 2023-11-28 | 2023-11-24 | 0.665 | 15,023,759 | -189,645 | 0.95% | 9,989,738 |
| 2023-11-24 | 2023-11-22 | 0.675 | 15,213,404 | -72,338 | 0.97% | 10,271,467 |
| 2023-11-23 | 2023-11-21 | 0.655 | 15,285,742 | -152,497 | 0.97% | 10,007,570 |
| 2023-11-21 | 2023-11-17 | 0.593 | 15,438,239 | -101,665 | 0.98% | 9,159,840 |
| 2023-11-20 | 2023-11-16 | 0.583 | 15,539,904 | +283,488 | 0.99% | 9,061,192 |
| 2023-11-17 | 2023-11-15 | 0.542 | 15,256,416 | +46,923 | 0.97% | 8,271,619 |
| 2023-11-08 | 2023-11-06 | 0.522 | 15,209,493 | -17,596 | 0.97% | 7,935,002 |
| 2023-11-07 | 2023-11-03 | 0.532 | 15,227,089 | -44,967 | 0.97% | 8,099,950 |
| 2023-11-06 | 2023-11-02 | 0.496 | 15,272,056 | -1,955 | 0.97% | 7,577,071 |
| 2023-11-03 | 2023-11-01 | 0.522 | 15,274,011 | -43,013 | 0.97% | 7,968,662 |
| 2023-11-02 | 2023-10-31 | 0.491 | 15,317,024 | -23,461 | 0.97% | 7,521,038 |
| 2023-11-01 | 2023-10-30 | 0.511 | 15,340,485 | -1,955 | 0.97% | 7,846,414 |
| 2023-10-31 | 2023-10-27 | 0.532 | 15,342,440 | -23,461 | 0.97% | 8,161,311 |
| 2023-10-27 | 2023-10-25 | 0.552 | 15,365,901 | -70,383 | 0.98% | 8,488,167 |
| 2023-10-26 | 2023-10-24 | 0.491 | 15,436,284 | +7,820 | 0.98% | 7,579,597 |
| 2023-10-25 | 2023-10-20 | 0.506 | 15,428,464 | -199,420 | 0.98% | 7,812,500 |
| 2023-10-24 | 2023-10-19 | 0.511 | 15,627,884 | -1,955 | 0.99% | 7,993,414 |
| 2023-10-20 | 2023-10-18 | 0.542 | 15,629,839 | -84,069 | 0.99% | 8,474,079 |
| 2023-10-19 | 2023-10-17 | 0.573 | 15,713,908 | +93,845 | 1.00% | 9,001,904 |
| 2023-10-18 | 2023-10-16 | 0.593 | 15,620,063 | -9,776 | 0.99% | 9,267,720 |
| 2023-10-17 | 2023-10-13 | 0.614 | 15,629,839 | -1,955 | 0.99% | 9,593,297 |
| 2023-10-16 | 2023-10-12 | 0.604 | 15,631,794 | -29,326 | 0.99% | 9,434,589 |
| 2023-10-12 | 2023-10-10 | 0.583 | 15,661,120 | +1,955 | 0.99% | 9,131,872 |
| 2023-10-10 | 2023-10-06 | 0.624 | 15,659,165 | -279,579 | 0.99% | 9,771,485 |
| 2023-10-05 | 2023-10-03 | 0.644 | 15,938,744 | -1,955 | 1.01% | 10,272,042 |
| 2023-10-04 | 2023-09-29 | 0.655 | 15,940,699 | -70,383 | 1.01% | 10,436,370 |
| 2023-10-03 | 2023-09-28 | 0.644 | 16,011,082 | -21,506 | 1.02% | 10,318,661 |
| 2023-09-27 | 2023-09-25 | 0.665 | 16,032,588 | +25,416 | 1.02% | 10,660,538 |
| 2023-09-26 | 2023-09-22 | 0.644 | 16,007,172 | +1,955 | 1.02% | 10,316,142 |
| 2023-09-25 | 2023-09-21 | 0.634 | 16,005,217 | -21,506 | 1.02% | 10,151,153 |
| 2023-09-21 | 2023-09-19 | 0.655 | 16,026,723 | -13,686 | 1.02% | 10,492,690 |
| 2023-09-19 | 2023-09-15 | 0.706 | 16,040,409 | -103,620 | 1.02% | 11,322,092 |
| 2023-09-18 | 2023-09-14 | 0.696 | 16,144,029 | -33,236 | 1.02% | 11,230,083 |
| 2023-09-13 | 2023-09-11 | 0.716 | 16,177,265 | -68,429 | 1.03% | 11,584,179 |
| 2023-09-11 | 2023-09-06 | 0.696 | 16,245,694 | -78,203 | 1.03% | 11,300,803 |
| 2023-09-07 | 2023-09-05 | 0.716 | 16,323,897 | -181,824 | 1.04% | 11,689,179 |
| 2023-08-29 | 2023-08-25 | 0.675 | 16,505,721 | +1,955 | 1.05% | 11,143,986 |
| 2023-08-28 | 2023-08-24 | 0.665 | 16,503,766 | +25,416 | 1.05% | 10,973,838 |
| 2023-08-24 | 2023-08-22 | 0.685 | 16,478,350 | -174,003 | 1.05% | 11,294,075 |
| 2023-08-23 | 2023-08-21 | 0.665 | 16,652,353 | -797,679 | 1.06% | 11,072,638 |
| 2023-08-22 | 2023-08-18 | 0.665 | 17,450,032 | -72,339 | 1.11% | 11,603,038 |
| 2023-08-21 | 2023-08-17 | 0.665 | 17,522,371 | +72,339 | 1.11% | 11,651,138 |
| 2023-08-17 | 2023-08-15 | 0.665 | 17,450,032 | -140,767 | 1.11% | 11,603,038 |
| 2023-08-15 | 2023-08-11 | 0.675 | 17,590,799 | -125,126 | 1.12% | 11,876,586 |
| 2023-08-14 | 2023-08-10 | 0.655 | 17,715,925 | -44,967 | 1.12% | 11,598,610 |
| 2023-08-11 | 2023-08-09 | 0.685 | 17,760,892 | +3,910 | 1.13% | 12,173,115 |
| 2023-08-10 | 2023-08-08 | 0.696 | 17,756,982 | -15,641 | 1.13% | 12,352,083 |
| 2023-08-09 | 2023-08-07 | 0.644 | 17,772,623 | +142,722 | 1.13% | 11,453,922 |
| 2023-08-08 | 2023-08-04 | 0.624 | 17,629,901 | -258,072 | 1.12% | 11,001,245 |
| 2023-08-07 | 2023-08-03 | 0.634 | 17,887,973 | -555,247 | 1.14% | 11,345,273 |
| 2023-08-03 | 2023-08-01 | 0.655 | 18,443,220 | -197,465 | 1.17% | 12,074,770 |
| 2023-08-02 | 2023-07-31 | 0.665 | 18,640,685 | -416,435 | 1.18% | 12,394,738 |
| 2023-08-01 | 2023-07-28 | 0.634 | 19,057,120 | -367,558 | 1.21% | 12,086,793 |
| 2023-07-31 | 2023-07-27 | 0.614 | 19,424,678 | -1,231,710 | 1.23% | 11,922,497 |
| 2023-07-28 | 2023-07-26 | 0.604 | 20,656,388 | -615,855 | 1.31% | 12,467,189 |
| 2023-07-27 | 2023-07-25 | 0.655 | 21,272,243 | -248,297 | 1.35% | 13,926,930 |
| 2023-07-26 | 2023-07-24 | 0.685 | 21,520,540 | -1,955 | 1.37% | 14,749,935 |
| 2023-07-25 | 2023-07-21 | 0.675 | 21,522,495 | -185,734 | 1.37% | 14,531,106 |
| 2023-07-24 | 2023-07-20 | 0.696 | 21,708,229 | -117,306 | 1.38% | 15,100,643 |
| 2023-07-21 | 2023-07-19 | 0.685 | 21,825,535 | +3,964,933 | 1.38% | 14,958,975 |
| 2023-07-19 | 2023-07-14 | 0.685 | 17,860,602 | -72,339 | 1.13% | 12,241,455 |
| 2023-07-11 | 2023-07-07 | 0.665 | 17,932,941 | +19,551 | 1.14% | 11,924,138 |
| 2023-07-10 | 2023-07-06 | 0.665 | 17,913,390 | +5,866 | 1.14% | 11,911,138 |
| 2023-07-07 | 2023-07-05 | 0.696 | 17,907,524 | -19,551 | 1.14% | 12,456,803 |
| 2023-07-06 | 2023-07-04 | 0.675 | 17,927,075 | -5,866 | 1.14% | 12,103,626 |
| 2023-07-04 | 2023-06-30 | 0.685 | 17,932,941 | +78,204 | 1.14% | 12,291,035 |
| 2023-07-03 | 2023-06-29 | 0.696 | 17,854,737 | +33,237 | 1.13% | 12,420,083 |
| 2023-06-30 | 2023-06-28 | 0.696 | 17,821,500 | +9,775 | 1.13% | 12,396,963 |
| 2023-06-29 | 2023-06-27 | 0.747 | 17,811,725 | +23,461 | 1.13% | 13,301,205 |
| 2023-06-27 | 2023-06-23 | 0.747 | 17,788,264 | -213,105 | 1.13% | 13,283,685 |
| 2023-06-26 | 2023-06-21 | 0.747 | 18,001,369 | +3,910 | 1.14% | 13,442,824 |
| 2023-06-23 | 2023-06-20 | 0.726 | 17,997,459 | -44,967 | 1.14% | 13,071,688 |
| 2023-06-20 | 2023-06-16 | 0.706 | 18,042,426 | -80,159 | 1.14% | 12,735,211 |
| 2023-06-19 | 2023-06-15 | 0.716 | 18,122,585 | +37,147 | 1.15% | 12,977,180 |
| 2023-06-16 | 2023-06-14 | 0.716 | 18,085,438 | +3,910 | 1.15% | 12,950,580 |
| 2023-06-15 | 2023-06-13 | 0.726 | 18,081,528 | +3,910 | 1.15% | 13,132,748 |
| 2023-06-12 | 2023-06-08 | 0.726 | 18,077,618 | +29,327 | 1.20% | 13,129,908 |
| 2023-06-09 | 2023-06-07 | 0.716 | 18,048,291 | +62,563 | 1.20% | 12,923,979 |
| 2023-06-08 | 2023-06-06 | 0.716 | 17,985,728 | +50,832 | 1.20% | 12,879,179 |
| 2023-06-06 | 2023-06-02 | 0.737 | 17,934,896 | +310,860 | 1.19% | 13,209,716 |
| 2023-06-05 | 2023-06-01 | 0.706 | 17,624,036 | +44,968 | 1.17% | 12,439,892 |
| 2023-05-29 | 2023-05-24 | 0.675 | 17,579,068 | +70,383 | 1.17% | 11,868,666 |
| 2023-05-19 | 2023-05-17 | 0.706 | 17,508,685 | +1,955 | 1.17% | 12,358,471 |
| 2023-05-18 | 2023-05-16 | 0.685 | 17,506,730 | +1,955 | 1.17% | 11,998,915 |
| 2023-05-17 | 2023-05-15 | 0.726 | 17,504,775 | -5,865 | 1.17% | 12,713,848 |
| 2023-05-15 | 2023-05-11 | 0.706 | 17,510,640 | -3,910 | 1.17% | 12,359,851 |
| 2023-05-12 | 2023-05-10 | 0.696 | 17,514,550 | +7,820 | 1.17% | 12,183,443 |
| 2023-05-11 | 2023-05-09 | 0.675 | 17,506,730 | +1,955 | 1.17% | 11,819,827 |
| 2023-05-09 | 2023-05-05 | 0.696 | 17,504,775 | +9,776 | 1.17% | 12,176,643 |
| 2023-05-05 | 2023-05-03 | 0.655 | 17,494,999 | -99,710 | 1.17% | 11,453,970 |
| 2023-05-04 | 2023-05-02 | 0.675 | 17,594,709 | +361,692 | 1.17% | 11,879,226 |
| 2023-05-03 | 2023-04-28 | 0.716 | 17,233,017 | +23,461 | 1.15% | 12,340,180 |
| 2023-04-28 | 2023-04-26 | 0.644 | 17,209,556 | -60,607 | 1.15% | 11,091,042 |
| 2023-04-27 | 2023-04-25 | 0.665 | 17,270,163 | +3,910 | 1.15% | 11,483,438 |
| 2023-04-26 | 2023-04-24 | 0.716 | 17,266,253 | +1,955 | 1.15% | 12,363,979 |
| 2023-04-25 | 2023-04-21 | 0.706 | 17,264,298 | +3,910 | 1.15% | 12,185,971 |
| 2023-04-24 | 2023-04-20 | 0.716 | 17,260,388 | +3,910 | 1.15% | 12,359,780 |
| 2023-04-21 | 2023-04-19 | 0.716 | 17,256,478 | -19,551 | 1.15% | 12,356,980 |
| 2023-04-20 | 2023-04-18 | 0.706 | 17,276,029 | +3,910 | 1.15% | 12,194,251 |
| 2023-04-19 | 2023-04-17 | 0.737 | 17,272,119 | +3,911 | 1.15% | 12,721,556 |
| 2023-04-14 | 2023-04-12 | 0.716 | 17,268,208 | -13,686 | 1.15% | 12,365,379 |
| 2023-04-13 | 2023-04-11 | 0.798 | 17,281,894 | -258,073 | 1.15% | 13,789,486 |
| 2023-04-12 | 2023-04-06 | 0.604 | 17,539,967 | -50,832 | 1.17% | 10,586,269 |
| 2023-04-11 | 2023-04-04 | 0.583 | 17,590,799 | -48,877 | 1.17% | 10,257,052 |
| 2023-04-06 | 2023-04-03 | 0.634 | 17,639,676 | -138,812 | 1.17% | 11,187,793 |
| 2023-04-04 | 2023-03-31 | 0.644 | 17,778,488 | +29,326 | 1.18% | 11,457,702 |
| 2023-04-03 | 2023-03-30 | 0.644 | 17,749,162 | -107,530 | 1.18% | 11,438,802 |
| 2023-03-31 | 2023-03-29 | 0.665 | 17,856,692 | +99,710 | 1.19% | 11,873,438 |
| 2023-03-30 | 2023-03-28 | 0.644 | 17,756,982 | +31,281 | 1.18% | 11,443,842 |
| 2023-03-29 | 2023-03-27 | 0.665 | 17,725,701 | +134,902 | 1.18% | 11,786,338 |
| 2023-03-28 | 2023-03-24 | 0.665 | 17,590,799 | -99,710 | 1.17% | 11,696,638 |
| 2023-03-27 | 2023-03-23 | 0.675 | 17,690,509 | +74,294 | 1.18% | 11,943,907 |
| 2023-03-22 | 2023-03-20 | 0.696 | 17,616,215 | -13,686 | 1.17% | 12,254,163 |
| 2023-03-21 | 2023-03-17 | 0.685 | 17,629,901 | -76,249 | 1.17% | 12,083,335 |
| 2023-03-20 | 2023-03-16 | 0.675 | 17,706,150 | +87,980 | 1.18% | 11,954,467 |
| 2023-03-17 | 2023-03-15 | 0.716 | 17,618,170 | +285,443 | 1.17% | 12,615,979 |
| 2023-03-16 | 2023-03-14 | 0.696 | 17,332,727 | -72,338 | 1.15% | 12,056,963 |
| 2023-03-15 | 2023-03-13 | 0.696 | 17,405,065 | +5,865 | 1.16% | 12,107,283 |
| 2023-03-14 | 2023-03-10 | 0.696 | 17,399,200 | -84,069 | 1.16% | 12,103,203 |
| 2023-03-10 | 2023-03-08 | 0.665 | 17,483,269 | -3,910 | 1.16% | 11,625,138 |
| 2023-03-09 | 2023-03-07 | 0.696 | 17,487,179 | +9,775 | 1.16% | 12,164,403 |
| 2023-03-07 | 2023-03-03 | 0.685 | 17,477,404 | +48,878 | 1.16% | 11,978,815 |
| 2023-03-06 | 2023-03-02 | 0.726 | 17,428,526 | +9,775 | 1.16% | 12,658,468 |
| 2023-02-28 | 2023-02-24 | 0.665 | 17,418,751 | -258,072 | 1.16% | 11,582,238 |
| 2023-02-24 | 2023-02-22 | 0.655 | 17,676,823 | -1,333,375 | 1.18% | 11,573,010 |
| 2023-02-23 | 2023-02-21 | 0.614 | 19,010,198 | +25,416 | 1.27% | 11,668,097 |
| 2023-02-22 | 2023-02-20 | 0.644 | 18,984,782 | -441,851 | 1.26% | 12,235,122 |
| 2023-02-21 | 2023-02-17 | 0.655 | 19,426,633 | +7,820 | 1.29% | 12,718,610 |
| 2023-02-20 | 2023-02-16 | 0.675 | 19,418,813 | +23,461 | 1.29% | 13,110,787 |
| 2023-02-17 | 2023-02-15 | 0.665 | 19,395,352 | +52,788 | 1.29% | 12,896,538 |
| 2023-02-16 | 2023-02-14 | 0.685 | 19,342,564 | +21,506 | 1.29% | 13,257,175 |
| 2023-02-15 | 2023-02-13 | 0.685 | 19,321,058 | +15,641 | 1.29% | 13,242,435 |
| 2023-02-14 | 2023-02-10 | 0.706 | 19,305,417 | +144,677 | 1.29% | 13,626,691 |
| 2023-02-13 | 2023-02-09 | 0.716 | 19,160,740 | +297,174 | 1.28% | 13,720,579 |
| 2023-02-10 | 2023-02-08 | 0.716 | 18,863,566 | +84,069 | 1.26% | 13,507,780 |
| 2023-02-09 | 2023-02-07 | 0.716 | 18,779,497 | +19,551 | 1.25% | 13,447,580 |
| 2023-02-08 | 2023-02-06 | 0.716 | 18,759,946 | -58,653 | 1.25% | 13,433,580 |
| 2023-02-07 | 2023-02-03 | 0.737 | 18,818,599 | +33,237 | 1.25% | 13,860,596 |
| 2023-02-06 | 2023-02-02 | 0.737 | 18,785,362 | -1,955 | 1.25% | 13,836,116 |
| 2023-02-03 | 2023-02-01 | 0.737 | 18,787,317 | +158,363 | 1.25% | 13,837,556 |
| 2023-02-02 | 2023-01-31 | 0.716 | 18,628,954 | +33,236 | 1.24% | 13,339,779 |
| 2023-02-01 | 2023-01-30 | 0.726 | 18,595,718 | +117,306 | 1.24% | 13,506,208 |
| 2023-01-31 | 2023-01-27 | 0.737 | 18,478,412 | +232,656 | 1.23% | 13,610,036 |
| 2023-01-30 | 2023-01-26 | 0.767 | 18,245,756 | +76,249 | 1.22% | 13,998,621 |
| 2023-01-27 | 2023-01-20 | 0.726 | 18,169,507 | +1,955 | 1.21% | 13,196,648 |
| 2023-01-26 | 2023-01-19 | 0.726 | 18,167,552 | -144,677 | 1.21% | 13,195,228 |
| 2023-01-20 | 2023-01-18 | 0.696 | 18,312,229 | -27,371 | 1.22% | 12,738,323 |
| 2023-01-19 | 2023-01-17 | 0.716 | 18,339,600 | +3,910 | 1.22% | 13,132,579 |
| 2023-01-18 | 2023-01-16 | 0.747 | 18,335,690 | +60,608 | 1.22% | 13,692,484 |
| 2023-01-17 | 2023-01-13 | 0.747 | 18,275,082 | +62,563 | 1.22% | 13,647,224 |
| 2023-01-16 | 2023-01-12 | 0.747 | 18,212,519 | -3,910 | 1.21% | 13,600,504 |
| 2023-01-13 | 2023-01-11 | 0.737 | 18,216,429 | -9,776 | 1.21% | 13,417,076 |
| 2023-01-12 | 2023-01-10 | 0.777 | 18,226,205 | +25,416 | 1.21% | 14,170,069 |
| 2023-01-11 | 2023-01-09 | 0.757 | 18,200,789 | +217,016 | 1.21% | 13,777,933 |
| 2023-01-10 | 2023-01-06 | 0.757 | 17,983,773 | +13,686 | 1.20% | 13,613,653 |
| 2023-01-09 | 2023-01-05 | 0.829 | 17,970,087 | -12,877 | 1.20% | 14,890,090 |
| 2023-01-05 | 2023-01-03 | 0.818 | 17,982,964 | -170,093 | 1.20% | 14,716,800 |
| 2023-01-04 | 2022-12-30 | 0.777 | 18,153,057 | +119,261 | 1.21% | 14,113,200 |
| 2023-01-03 | 2022-12-29 | 0.737 | 18,033,796 | +142,722 | 1.20% | 13,282,560 |
| 2022-12-30 | 2022-12-28 | 0.798 | 17,891,074 | +365,602 | 1.19% | 14,275,560 |
| 2022-12-29 | 2022-12-23 | 0.808 | 17,525,472 | -33,236 | 1.17% | 14,163,120 |
| 2022-12-28 | 2022-12-22 | 0.818 | 17,558,708 | +9,775 | 1.17% | 14,369,600 |
| 2022-12-23 | 2022-12-21 | 0.798 | 17,548,933 | +1,955 | 1.17% | 14,002,560 |
| 2022-12-22 | 2022-12-20 | 0.798 | 17,546,978 | +3,911 | 1.23% | 14,001,000 |
| 2022-12-21 | 2022-12-19 | 0.818 | 17,543,067 | +1,955 | 1.23% | 14,356,800 |
| 2022-12-20 | 2022-12-16 | 0.849 | 17,541,112 | -95,800 | 1.23% | 14,893,520 |
| 2022-12-19 | 2022-12-15 | 0.839 | 17,636,912 | +138,812 | 1.23% | 14,794,440 |
| 2022-12-16 | 2022-12-14 | 0.870 | 17,498,100 | -246,342 | 1.22% | 15,215,000 |
| 2022-12-15 | 2022-12-13 | 0.849 | 17,744,442 | +191,599 | 1.24% | 15,066,160 |
| 2022-12-14 | 2022-12-12 | 0.747 | 17,552,843 | -703,834 | 1.23% | 13,107,880 |
| 2022-12-13 | 2022-12-09 | 0.788 | 18,256,677 | -72,339 | 1.28% | 14,380,520 |
| 2022-12-12 | 2022-12-08 | 0.777 | 18,329,016 | +1,202,384 | 1.28% | 14,250,000 |
| 2022-12-09 | 2022-12-07 | 0.593 | 17,126,632 | -191,599 | 1.20% | 10,161,600 |
| 2022-12-08 | 2022-12-06 | 0.552 | 17,318,231 | -56,698 | 1.21% | 9,566,640 |
| 2022-12-07 | 2022-12-05 | 0.563 | 17,374,929 | +969,727 | 1.21% | 9,775,700 |
| 2022-12-06 | 2022-12-02 | 0.532 | 16,405,202 | +674,508 | 1.15% | 8,726,640 |
| 2022-12-05 | 2022-12-01 | 0.532 | 15,730,694 | +121,216 | 1.10% | 8,367,840 |
| 2022-12-02 | 2022-11-30 | 0.522 | 15,609,478 | +119,260 | 1.09% | 8,143,680 |
| 2022-11-30 | 2022-11-28 | 0.476 | 15,490,218 | -209,195 | 1.08% | 7,368,390 |
| 2022-11-23 | 2022-11-21 | 0.511 | 15,699,413 | -43,012 | 1.10% | 8,030,000 |
| 2022-11-22 | 2022-11-18 | 0.532 | 15,742,425 | +60,608 | 1.10% | 8,374,080 |
| 2022-11-18 | 2022-11-16 | 0.532 | 15,681,817 | +9,776 | 1.10% | 8,341,840 |
| 2022-11-16 | 2022-11-14 | 0.506 | 15,672,041 | +3,910 | 1.10% | 7,935,840 |
| 2022-11-15 | 2022-11-11 | 0.491 | 15,668,131 | +782,038 | 1.10% | 7,693,440 |
| 2022-11-10 | 2022-11-08 | 0.481 | 14,886,093 | -60,608 | 1.04% | 7,157,160 |
| 2022-11-08 | 2022-11-04 | 0.481 | 14,946,701 | +409,553 | 1.04% | 7,186,300 |
| 2022-11-03 | 2022-11-01 | 0.445 | 14,537,148 | +1,955 | 1.02% | 6,468,902 |
| 2022-11-01 | 2022-10-28 | 0.440 | 14,535,193 | +1,955 | 1.02% | 6,393,687 |
| 2022-10-28 | 2022-10-26 | 0.430 | 14,533,238 | -68,428 | 1.02% | 6,244,157 |
| 2022-10-27 | 2022-10-25 | 0.419 | 14,601,666 | +1,955 | 1.02% | 6,124,186 |
| 2022-10-26 | 2022-10-24 | 0.409 | 14,599,711 | +107,530 | 1.02% | 5,974,016 |
| 2022-10-19 | 2022-10-17 | 0.450 | 14,492,181 | +9,776 | 1.01% | 6,523,018 |
| 2022-10-18 | 2022-10-14 | 0.455 | 14,482,405 | +89,934 | 1.01% | 6,592,693 |
| 2022-10-14 | 2022-10-12 | 0.455 | 14,392,471 | -177,914 | 1.01% | 6,551,753 |
| 2022-10-12 | 2022-10-10 | 0.476 | 14,570,385 | +60,608 | 1.02% | 6,930,844 |
| 2022-10-06 | 2022-10-03 | 0.476 | 14,509,777 | -15,640 | 1.01% | 6,902,014 |
| 2022-10-05 | 2022-09-30 | 0.476 | 14,525,417 | -19,551 | 1.02% | 6,909,453 |
| 2022-10-03 | 2022-09-29 | 0.486 | 14,544,968 | -19,551 | 1.02% | 7,067,544 |
| 2022-09-28 | 2022-09-26 | 0.491 | 14,564,519 | +72,338 | 1.02% | 7,151,539 |
| 2022-09-27 | 2022-09-23 | 0.481 | 14,492,181 | +31,282 | 1.01% | 6,967,769 |
| 2022-09-23 | 2022-09-21 | 0.471 | 14,460,899 | -29,327 | 1.01% | 6,804,798 |
| 2022-09-20 | 2022-09-16 | 0.481 | 14,490,226 | -27,371 | 1.01% | 6,966,829 |
| 2022-09-16 | 2022-09-14 | 0.511 | 14,517,597 | +29,326 | 1.01% | 7,425,520 |
| 2022-09-15 | 2022-09-13 | 0.506 | 14,488,271 | +107,531 | 1.01% | 7,336,415 |
| 2022-09-14 | 2022-09-09 | 0.552 | 14,380,740 | +58,653 | 1.01% | 7,943,961 |
| 2022-09-13 | 2022-09-08 | 0.506 | 14,322,087 | +48,877 | 1.00% | 7,252,265 |
| 2022-09-09 | 2022-09-07 | 0.501 | 14,273,210 | +68,428 | 1.00% | 7,154,510 |
| 2022-09-07 | 2022-09-05 | 0.563 | 14,204,782 | +1,955 | 0.99% | 7,992,072 |
| 2022-09-06 | 2022-09-02 | 0.552 | 14,202,827 | -27,371 | 0.99% | 7,845,682 |
| 2022-08-30 | 2022-08-26 | 0.511 | 14,230,198 | +19,551 | 0.99% | 7,278,520 |
| 2022-08-29 | 2022-08-25 | 0.506 | 14,210,647 | -9,776 | 0.99% | 7,195,835 |
| 2022-08-26 | 2022-08-24 | 0.486 | 14,220,423 | -5,865 | 0.99% | 6,909,844 |
| 2022-08-10 | 2022-08-08 | 0.491 | 14,226,288 | +41,057 | 0.99% | 6,985,459 |
| 2022-08-09 | 2022-08-05 | 0.481 | 14,185,231 | -33,236 | 0.99% | 6,820,189 |
| 2022-08-08 | 2022-08-04 | 0.465 | 14,218,467 | +1,955 | 0.99% | 6,617,993 |
| 2022-08-05 | 2022-08-03 | 0.491 | 14,216,512 | -7,821 | 0.99% | 6,980,659 |
| 2022-08-04 | 2022-08-02 | 0.425 | 14,224,333 | +21,506 | 0.99% | 6,038,682 |
| 2022-08-01 | 2022-07-28 | 0.506 | 14,202,827 | +11,731 | 0.99% | 7,191,875 |
| 2022-07-29 | 2022-07-27 | 0.542 | 14,191,096 | +1,955 | 0.99% | 7,694,031 |
| 2022-07-15 | 2022-07-13 | 0.552 | 14,189,141 | +19,551 | 0.99% | 7,838,122 |
| 2022-07-13 | 2022-07-11 | 0.573 | 14,169,590 | +39,102 | 0.99% | 8,117,222 |
| 2022-07-12 | 2022-07-08 | 0.614 | 14,130,488 | -97,755 | 0.99% | 8,673,024 |
| 2022-07-11 | 2022-07-07 | 0.614 | 14,228,243 | -115,351 | 0.99% | 8,733,024 |
| 2022-07-08 | 2022-07-06 | 0.563 | 14,343,594 | -19,550 | 1.00% | 8,070,172 |
| 2022-07-06 | 2022-07-04 | 0.506 | 14,363,144 | -5,866 | 1.00% | 7,273,055 |
| 2022-07-05 | 2022-06-30 | 0.511 | 14,369,010 | +3,910 | 1.00% | 7,349,520 |
| 2022-07-04 | 2022-06-29 | 0.481 | 14,365,100 | -25,416 | 1.00% | 6,906,669 |
| 2022-06-30 | 2022-06-28 | 0.501 | 14,390,516 | -170,093 | 1.01% | 7,213,310 |
| 2022-06-29 | 2022-06-27 | 0.476 | 14,560,609 | -97,755 | 1.02% | 6,926,194 |
| 2022-06-28 | 2022-06-24 | 0.435 | 14,658,364 | -43,012 | 1.02% | 6,372,892 |
| 2022-06-27 | 2022-06-23 | 0.409 | 14,701,376 | -3,910 | 1.03% | 6,015,616 |
| 2022-06-24 | 2022-06-22 | 0.414 | 14,705,286 | -48,877 | 1.03% | 6,092,431 |
| 2022-06-15 | 2022-06-13 | 0.425 | 14,754,163 | +48,877 | 1.03% | 6,263,611 |
| 2022-06-13 | 2022-06-09 | 0.419 | 14,705,286 | -170,093 | 1.03% | 6,167,646 |
| 2022-06-10 | 2022-06-08 | 0.419 | 14,875,379 | -318,681 | 1.04% | 6,238,986 |
| 2022-06-09 | 2022-06-07 | 0.409 | 15,194,060 | -269,803 | 1.06% | 6,217,216 |
| 2022-06-08 | 2022-06-06 | 0.419 | 15,463,863 | +3,910 | 1.08% | 6,485,806 |
| 2022-06-07 | 2022-06-02 | 0.419 | 15,459,953 | -31,281 | 1.08% | 6,484,167 |
| 2022-06-02 | 2022-05-31 | 0.425 | 15,491,234 | -39,102 | 1.08% | 6,576,521 |
| 2022-05-31 | 2022-05-27 | 0.435 | 15,530,336 | -1,955 | 1.09% | 6,751,992 |
| 2022-05-27 | 2022-05-25 | 0.435 | 15,532,291 | +27,371 | 1.09% | 6,752,842 |
| 2022-05-26 | 2022-05-24 | 0.430 | 15,504,920 | +1,955 | 1.08% | 6,661,637 |
| 2022-05-13 | 2022-05-11 | 0.430 | 15,502,965 | +3,910 | 1.08% | 6,660,797 |
| 2022-05-12 | 2022-05-10 | 0.435 | 15,499,055 | -35,191 | 1.08% | 6,738,392 |
| 2022-05-05 | 2022-05-03 | 0.445 | 15,534,246 | +1,955 | 1.09% | 6,912,602 |
| 2022-05-04 | 2022-04-29 | 0.445 | 15,532,291 | +33,236 | 1.09% | 6,911,732 |
| 2022-05-03 | 2022-04-28 | 0.445 | 15,499,055 | -5,865 | 1.08% | 6,896,943 |
| 2022-04-29 | 2022-04-27 | 0.445 | 15,504,920 | -9,775 | 1.08% | 6,899,552 |
| 2022-04-27 | 2022-04-25 | 0.445 | 15,514,695 | +9,775 | 1.08% | 6,903,902 |
| 2022-04-21 | 2022-04-19 | 0.460 | 15,504,920 | +1,955 | 1.08% | 7,137,468 |
| 2022-04-14 | 2022-04-12 | 0.460 | 15,502,965 | -467,268 | 1.08% | 7,136,568 |
| 2022-04-13 | 2022-04-11 | 0.465 | 15,970,233 | +1,956 | 1.12% | 7,433,353 |
| 2022-04-12 | 2022-04-08 | 0.460 | 15,968,277 | -3,911 | 1.12% | 7,350,768 |
| 2022-04-11 | 2022-04-07 | 0.465 | 15,972,188 | +37,147 | 1.12% | 7,434,263 |
| 2022-04-06 | 2022-04-01 | 0.471 | 15,935,041 | -27,371 | 1.11% | 7,498,478 |
| 2022-04-04 | 2022-03-31 | 0.465 | 15,962,412 | +7,820 | 1.12% | 7,429,713 |
| 2022-04-01 | 2022-03-30 | 0.471 | 15,954,592 | +44,967 | 1.12% | 7,507,679 |
| 2022-03-28 | 2022-03-24 | 0.471 | 15,909,625 | +183,779 | 1.11% | 7,486,519 |
| 2022-03-25 | 2022-03-23 | 0.481 | 15,725,846 | -60,608 | 1.10% | 7,560,909 |
| 2022-03-23 | 2022-03-21 | 0.481 | 15,786,454 | +5,866 | 1.10% | 7,590,049 |
| 2022-03-21 | 2022-03-17 | 0.522 | 15,780,588 | -9,776 | 1.10% | 8,232,950 |
| 2022-03-18 | 2022-03-16 | 0.476 | 15,790,364 | +11,731 | 1.10% | 7,511,164 |
| 2022-03-17 | 2022-03-15 | 0.465 | 15,778,633 | -11,731 | 1.10% | 7,344,173 |
| 2022-03-16 | 2022-03-14 | 0.455 | 15,790,364 | -31,281 | 1.10% | 7,188,103 |
| 2022-03-15 | 2022-03-11 | 0.476 | 15,821,645 | -21,506 | 1.11% | 7,526,043 |
| 2022-03-14 | 2022-03-10 | 0.501 | 15,843,151 | -33,237 | 1.11% | 7,941,449 |
| 2022-03-11 | 2022-03-09 | 0.511 | 15,876,388 | -3,910 | 1.11% | 8,120,520 |
| 2022-03-10 | 2022-03-08 | 0.522 | 15,880,298 | +19,551 | 1.11% | 8,284,970 |
| 2022-03-09 | 2022-03-07 | 0.496 | 15,860,747 | +1,955 | 1.11% | 7,869,144 |
| 2022-03-08 | 2022-03-04 | 0.476 | 15,858,792 | -7,821 | 1.11% | 7,543,714 |
| 2022-03-07 | 2022-03-03 | 0.476 | 15,866,613 | +9,776 | 1.11% | 7,547,434 |
| 2022-03-04 | 2022-03-02 | 0.491 | 15,856,837 | -338,231 | 1.11% | 7,786,099 |
| 2022-03-03 | 2022-03-01 | 0.481 | 16,195,068 | -19,551 | 1.13% | 7,786,509 |
| 2022-03-02 | 2022-02-28 | 0.486 | 16,214,619 | -132,947 | 1.13% | 7,878,844 |
| 2022-02-28 | 2022-02-24 | 0.501 | 16,347,566 | -406,660 | 1.14% | 8,194,290 |
| 2022-02-24 | 2022-02-22 | 0.532 | 16,754,226 | +7,821 | 1.17% | 8,912,301 |
| 2022-02-21 | 2022-02-17 | 0.542 | 16,746,405 | -23,461 | 1.17% | 9,079,451 |
| 2022-02-18 | 2022-02-16 | 0.552 | 16,769,866 | -1,126,135 | 1.17% | 9,263,721 |
| 2022-02-17 | 2022-02-15 | 0.542 | 17,896,001 | -226,791 | 1.25% | 9,702,731 |
| 2022-02-16 | 2022-02-14 | 0.552 | 18,122,792 | -488,774 | 1.27% | 10,011,082 |
| 2022-02-15 | 2022-02-11 | 0.552 | 18,611,566 | -408,615 | 1.30% | 10,281,082 |
| 2022-02-14 | 2022-02-10 | 0.552 | 19,020,181 | -809,409 | 1.33% | 10,506,802 |
| 2022-02-09 | 2022-02-07 | 0.573 | 19,829,590 | +111,440 | 1.39% | 11,359,622 |
| 2022-02-08 | 2022-02-04 | 0.573 | 19,718,150 | -1,955 | 1.38% | 11,295,783 |
| 2022-01-25 | 2022-01-21 | 0.563 | 19,720,105 | +423,278 | 1.38% | 11,095,172 |
| 2022-01-24 | 2022-01-20 | 0.552 | 19,296,827 | +19,551 | 1.35% | 10,659,622 |
| 2022-01-21 | 2022-01-19 | 0.563 | 19,277,276 | -70,383 | 1.35% | 10,846,022 |
| 2022-01-18 | 2022-01-14 | 0.542 | 19,347,659 | +25,416 | 1.35% | 10,489,781 |
| 2022-01-17 | 2022-01-13 | 0.552 | 19,322,243 | -31,281 | 1.35% | 10,673,662 |
| 2022-01-13 | 2022-01-11 | 0.542 | 19,353,524 | +58,652 | 1.35% | 10,492,961 |
| 2022-01-12 | 2022-01-10 | 0.552 | 19,294,872 | +7,821 | 1.35% | 10,658,542 |
| 2022-01-10 | 2022-01-06 | 0.552 | 19,287,051 | +238,521 | 1.35% | 10,654,221 |
| 2022-01-07 | 2022-01-05 | 0.563 | 19,048,530 | -25,416 | 1.33% | 10,717,322 |
| 2022-01-06 | 2022-01-04 | 0.573 | 19,073,946 | +66,473 | 1.33% | 10,926,742 |
| 2022-01-05 | 2022-01-03 | 0.573 | 19,007,473 | +5,866 | 1.33% | 10,888,663 |
| 2022-01-04 | 2021-12-31 | 0.563 | 19,001,607 | -234,612 | 1.33% | 10,690,922 |
| 2021-12-30 | 2021-12-28 | 0.573 | 19,236,219 | -1,955 | 1.34% | 11,019,703 |
| 2021-12-29 | 2021-12-24 | 0.573 | 19,238,174 | +111,441 | 1.34% | 11,020,823 |
| 2021-12-23 | 2021-12-21 | 0.506 | 19,126,733 | -19,551 | 1.34% | 9,685,190 |
| 2021-12-21 | 2021-12-17 | 0.496 | 19,146,284 | -1,955 | 1.34% | 9,499,229 |
| 2021-12-20 | 2021-12-16 | 0.481 | 19,148,239 | +35,191 | 1.34% | 9,206,379 |
| 2021-12-17 | 2021-12-15 | 0.491 | 19,113,048 | +97,755 | 1.34% | 9,384,979 |
| 2021-12-16 | 2021-12-14 | 0.501 | 19,015,293 | +5,865 | 1.33% | 9,531,500 |
| 2021-12-15 | 2021-12-13 | 0.506 | 19,009,428 | +29,327 | 1.33% | 9,625,790 |
| 2021-12-14 | 2021-12-10 | 0.506 | 18,980,101 | -7,821 | 1.33% | 9,610,940 |
| 2021-12-13 | 2021-12-09 | 0.511 | 18,987,922 | +27,372 | 1.33% | 9,712,020 |
| 2021-12-10 | 2021-12-08 | 0.511 | 18,960,550 | +238,521 | 1.33% | 9,698,020 |
| 2021-12-08 | 2021-12-06 | 0.552 | 18,722,029 | -195,509 | 1.31% | 10,342,102 |
| 2021-12-07 | 2021-12-03 | 0.563 | 18,917,538 | +25,416 | 1.32% | 10,643,622 |
| 2021-12-06 | 2021-12-02 | 0.542 | 18,892,122 | +62,563 | 1.32% | 10,242,801 |
| 2021-12-03 | 2021-12-01 | 0.563 | 18,829,559 | +11,731 | 1.32% | 10,594,122 |
| 2021-12-02 | 2021-11-30 | 0.563 | 18,817,828 | -9,776 | 1.32% | 10,587,522 |
| 2021-12-01 | 2021-11-29 | 0.583 | 18,827,604 | +93,845 | 1.32% | 10,978,223 |
| 2021-11-30 | 2021-11-26 | 0.593 | 18,733,759 | -789,859 | 1.31% | 11,115,143 |
| 2021-11-29 | 2021-11-25 | 0.634 | 19,523,618 | +25,417 | 1.36% | 12,382,665 |
| 2021-11-26 | 2021-11-24 | 0.634 | 19,498,201 | +119,260 | 1.36% | 12,366,545 |
| 2021-11-25 | 2021-11-23 | 0.644 | 19,378,941 | +46,923 | 1.35% | 12,489,145 |
| 2021-11-24 | 2021-11-22 | 0.624 | 19,332,018 | +25,292 | 1.35% | 12,063,384 |
| 2021-11-22 | 2021-11-18 | 0.644 | 19,306,726 | +7,820 | 1.35% | 12,442,605 |
| 2021-11-16 | 2021-11-12 | 0.624 | 19,298,906 | +111,441 | 1.35% | 12,042,722 |
| 2021-11-15 | 2021-11-11 | 0.634 | 19,187,465 | +80,283 | 1.34% | 12,169,463 |
| 2021-11-11 | 2021-11-09 | 0.655 | 19,107,182 | +11,730 | 1.34% | 12,509,465 |
| 2021-11-10 | 2021-11-08 | 0.685 | 19,095,452 | -21,506 | 1.33% | 13,087,807 |
| 2021-11-09 | 2021-11-05 | 0.655 | 19,116,958 | +58,653 | 1.34% | 12,515,866 |
| 2021-11-08 | 2021-11-04 | 0.675 | 19,058,305 | +58,653 | 1.33% | 12,867,386 |
| 2021-11-05 | 2021-11-03 | 0.655 | 18,999,652 | -482,909 | 1.33% | 12,439,065 |
| 2021-11-04 | 2021-11-02 | 0.604 | 19,482,561 | -480,953 | 1.36% | 11,758,724 |
| 2021-11-02 | 2021-10-29 | 0.614 | 19,963,514 | +1,955 | 1.40% | 12,253,224 |
| 2021-11-01 | 2021-10-28 | 0.614 | 19,961,559 | +1,955 | 1.40% | 12,252,024 |
| 2021-10-29 | 2021-10-27 | 0.614 | 19,959,604 | -3,910 | 1.40% | 12,250,824 |
| 2021-10-28 | 2021-10-26 | 0.614 | 19,963,514 | -297,174 | 1.40% | 12,253,224 |
| 2021-10-27 | 2021-10-25 | 0.624 | 20,260,688 | -426,211 | 1.42% | 12,642,884 |
| 2021-10-26 | 2021-10-22 | 0.644 | 20,686,899 | +3,910 | 1.45% | 13,332,085 |
| 2021-10-25 | 2021-10-21 | 0.624 | 20,682,989 | +101,665 | 1.45% | 12,906,404 |
| 2021-10-22 | 2021-10-20 | 0.655 | 20,581,324 | +80,159 | 1.44% | 13,474,586 |
| 2021-10-21 | 2021-10-19 | 0.644 | 20,501,165 | +422,300 | 1.43% | 13,212,385 |
| 2021-10-20 | 2021-10-18 | 0.614 | 20,078,865 | +43,012 | 1.40% | 12,324,024 |
| 2021-10-19 | 2021-10-15 | 0.614 | 20,035,853 | +11,731 | 1.40% | 12,297,624 |
| 2021-10-18 | 2021-10-12 | 0.604 | 20,024,122 | -258,073 | 1.40% | 12,085,584 |
| 2021-10-12 | 2021-10-08 | 0.634 | 20,282,195 | +60,608 | 1.42% | 12,863,785 |
| 2021-10-11 | 2021-10-07 | 0.634 | 20,221,587 | +215,061 | 1.41% | 12,825,345 |
| 2021-10-08 | 2021-10-06 | 0.624 | 20,006,526 | +121,216 | 1.40% | 12,484,284 |
| 2021-10-07 | 2021-10-05 | 0.634 | 19,885,310 | +1,955 | 1.39% | 12,612,065 |
| 2021-10-06 | 2021-10-04 | 0.634 | 19,883,355 | +43,012 | 1.39% | 12,610,825 |
| 2021-10-05 | 2021-09-30 | 0.634 | 19,840,343 | +136,857 | 1.39% | 12,583,545 |
| 2021-10-04 | 2021-09-29 | 0.644 | 19,703,486 | +50,832 | 1.38% | 12,698,305 |
| 2021-09-30 | 2021-09-28 | 0.675 | 19,652,654 | -304,995 | 1.37% | 13,268,666 |
| 2021-09-29 | 2021-09-27 | 0.665 | 19,957,649 | +11,731 | 1.39% | 13,270,426 |
| 2021-09-27 | 2021-09-23 | 0.675 | 19,945,918 | +27,371 | 1.39% | 13,466,666 |
| 2021-09-23 | 2021-09-20 | 0.675 | 19,918,547 | -9,775 | 1.39% | 13,448,186 |
| 2021-09-21 | 2021-09-17 | 0.675 | 19,928,322 | +174,003 | 1.39% | 13,454,786 |
| 2021-09-20 | 2021-09-16 | 0.706 | 19,754,319 | +168,138 | 1.38% | 13,943,548 |
| 2021-09-17 | 2021-09-15 | 0.737 | 19,586,181 | +144,677 | 1.37% | 14,425,949 |
| 2021-09-16 | 2021-09-14 | 0.798 | 19,441,504 | +123,171 | 1.36% | 15,512,671 |
| 2021-09-15 | 2021-09-13 | 0.829 | 19,318,333 | -136,856 | 1.35% | 16,007,253 |
| 2021-09-14 | 2021-09-10 | 0.829 | 19,455,189 | +1,955 | 1.36% | 16,120,652 |
| 2021-09-13 | 2021-09-09 | 0.849 | 19,453,234 | -9,776 | 1.36% | 16,517,033 |
| 2021-09-10 | 2021-09-08 | 0.849 | 19,463,010 | +293,265 | 1.36% | 16,525,333 |
| 2021-09-08 | 2021-09-06 | 0.880 | 19,169,745 | +97,754 | 1.34% | 16,864,634 |
| 2021-09-07 | 2021-09-03 | 0.910 | 19,071,991 | +62,563 | 1.33% | 17,363,936 |
| 2021-09-06 | 2021-09-02 | 0.910 | 19,009,428 | -211,150 | 1.33% | 17,306,976 |
| 2021-09-03 | 2021-09-01 | 0.859 | 19,220,578 | +99,710 | 1.34% | 16,516,114 |
| 2021-09-02 | 2021-08-31 | 0.859 | 19,120,868 | +283,489 | 1.34% | 16,430,433 |
| 2021-09-01 | 2021-08-30 | 0.839 | 18,837,379 | +353,872 | 1.32% | 15,801,433 |
| 2021-08-31 | 2021-08-27 | 0.798 | 18,483,507 | +39,102 | 1.29% | 14,748,271 |
| 2021-08-30 | 2021-08-26 | 0.818 | 18,444,405 | +172,048 | 1.29% | 15,094,432 |
| 2021-08-27 | 2021-08-25 | 0.788 | 18,272,357 | +103,620 | 1.28% | 14,392,871 |
| 2021-08-26 | 2021-08-24 | 0.798 | 18,168,737 | +148,587 | 1.27% | 14,497,111 |
| 2021-08-25 | 2021-08-23 | 0.757 | 18,020,150 | -29,326 | 1.26% | 13,641,190 |
| 2021-08-24 | 2021-08-20 | 0.747 | 18,049,476 | +21,506 | 1.26% | 13,478,749 |
| 2021-08-23 | 2021-08-19 | 0.757 | 18,027,970 | +281,534 | 1.26% | 13,647,110 |
| 2021-08-20 | 2021-08-18 | 0.798 | 17,746,436 | +9,775 | 1.24% | 14,160,151 |
| 2021-08-19 | 2021-08-17 | 0.839 | 17,736,661 | +256,118 | 1.24% | 14,878,113 |
| 2021-08-18 | 2021-08-16 | 0.839 | 17,480,543 | -29,327 | 1.22% | 14,663,272 |
| 2021-08-17 | 2021-08-13 | 0.859 | 17,509,870 | +1,266,902 | 1.22% | 15,046,114 |
| 2021-08-16 | 2021-08-12 | 0.859 | 16,242,968 | +1,018,604 | 1.14% | 13,957,473 |
| 2021-08-13 | 2021-08-11 | 0.849 | 15,224,364 | +25,416 | 1.06% | 12,926,453 |
| 2021-08-12 | 2021-08-10 | 0.870 | 15,198,948 | -289,354 | 1.06% | 13,215,834 |
| 2021-08-10 | 2021-08-06 | 0.849 | 15,488,302 | +21,506 | 1.08% | 13,150,554 |
| 2021-08-09 | 2021-08-05 | 0.849 | 15,466,796 | +244,387 | 1.08% | 13,132,294 |
| 2021-08-06 | 2021-08-04 | 0.880 | 15,222,409 | -27,371 | 1.06% | 13,391,955 |
| 2021-08-05 | 2021-08-03 | 0.808 | 15,249,780 | +164,228 | 1.07% | 12,324,032 |
| 2021-08-04 | 2021-08-02 | 0.829 | 15,085,552 | -19,551 | 1.05% | 12,499,952 |
| 2021-08-03 | 2021-07-30 | 0.890 | 15,105,103 | -1,243,440 | 1.06% | 13,443,275 |
| 2021-08-02 | 2021-07-29 | 0.870 | 16,348,543 | +457,492 | 1.14% | 14,215,434 |
| 2021-07-30 | 2021-07-28 | 0.808 | 15,891,051 | -1,800,643 | 1.11% | 12,842,271 |
| 2021-07-29 | 2021-07-27 | 0.808 | 17,691,694 | -1,006,874 | 1.24% | 14,297,452 |
| 2021-07-28 | 2021-07-26 | 0.839 | 18,698,568 | +74,294 | 1.31% | 15,684,993 |
| 2021-07-27 | 2021-07-23 | 0.921 | 18,624,274 | +78,204 | 1.30% | 17,146,836 |
| 2021-07-26 | 2021-07-22 | 0.921 | 18,546,070 | +17,596 | 1.30% | 17,074,836 |
| 2021-07-23 | 2021-07-21 | 0.890 | 18,528,474 | +383,198 | 1.29% | 16,490,015 |
| 2021-07-22 | 2021-07-20 | 0.900 | 18,145,276 | -174,003 | 1.27% | 16,334,595 |
| 2021-07-21 | 2021-07-19 | 0.931 | 18,319,279 | +111,440 | 1.28% | 17,053,436 |
| 2021-07-20 | 2021-07-16 | 0.962 | 18,207,839 | +9,776 | 1.27% | 17,508,478 |
| 2021-07-19 | 2021-07-15 | 0.941 | 18,198,063 | +93,844 | 1.27% | 17,126,757 |
| 2021-07-16 | 2021-07-14 | 0.962 | 18,104,219 | -25,416 | 1.27% | 17,408,838 |
| 2021-07-15 | 2021-07-13 | 1.023 | 18,129,635 | -123,171 | 1.27% | 18,546,040 |
| 2021-07-14 | 2021-07-12 | 1.013 | 18,252,806 | -50,832 | 1.28% | 18,485,320 |
| 2021-07-13 | 2021-07-09 | 0.972 | 18,303,638 | +107,530 | 1.28% | 17,787,838 |
| 2021-07-12 | 2021-07-08 | 0.962 | 18,196,108 | +119,261 | 1.27% | 17,497,197 |
| 2021-07-09 | 2021-07-07 | 1.033 | 18,076,847 | +5,865 | 1.26% | 18,676,960 |
| 2021-07-08 | 2021-07-06 | 1.033 | 18,070,982 | -3,485,934 | 1.26% | 18,670,900 |
| 2021-07-07 | 2021-07-05 | 1.064 | 21,556,916 | +31,281 | 1.51% | 22,934,121 |
| 2021-07-06 | 2021-07-02 | 1.074 | 21,525,635 | +48,877 | 1.50% | 23,121,042 |
| 2021-07-05 | 2021-06-30 | 1.095 | 21,476,758 | +87,980 | 1.50% | 23,507,943 |
| 2021-07-02 | 2021-06-29 | 1.084 | 21,388,778 | +86,024 | 1.49% | 23,192,842 |
| 2021-06-30 | 2021-06-28 | 1.115 | 21,302,754 | +64,518 | 1.49% | 23,753,323 |
| 2021-06-29 | 2021-06-25 | 1.135 | 21,238,236 | -1,456,546 | 1.48% | 24,115,904 |
| 2021-06-25 | 2021-06-23 | 1.135 | 22,694,782 | -480,953 | 1.59% | 25,769,805 |
| 2021-06-24 | 2021-06-22 | 1.146 | 23,175,735 | -99,710 | 1.62% | 26,553,005 |
| 2021-06-23 | 2021-06-21 | 1.135 | 23,275,445 | -86,024 | 1.63% | 26,429,144 |
| 2021-06-22 | 2021-06-18 | 1.125 | 23,361,469 | +136,856 | 1.63% | 26,287,844 |
| 2021-06-21 | 2021-06-17 | 1.217 | 23,224,613 | -33,236 | 1.62% | 28,272,068 |
| 2021-06-18 | 2021-06-16 | 1.176 | 23,257,849 | -760,532 | 1.63% | 27,360,846 |
| 2021-06-17 | 2021-06-15 | 1.156 | 24,018,381 | -111,440 | 1.68% | 27,764,145 |
| 2021-06-16 | 2021-06-11 | 1.156 | 24,129,821 | +305,281 | 1.69% | 27,892,965 |
| 2021-06-15 | 2021-06-10 | 1.156 | 23,824,540 | -1,190,653 | 1.67% | 27,540,074 |
| 2021-06-11 | 2021-06-09 | 1.176 | 25,015,193 | -60,608 | 1.75% | 29,428,209 |
| 2021-06-10 | 2021-06-08 | 1.197 | 25,075,801 | +41,057 | 1.75% | 30,012,544 |
| 2021-06-09 | 2021-06-07 | 1.197 | 25,034,744 | -1,078,482 | 1.75% | 29,963,404 |
| 2021-06-08 | 2021-06-04 | 1.207 | 26,113,226 | -781,061 | 1.83% | 31,521,340 |
| 2021-06-07 | 2021-06-03 | 1.176 | 26,894,287 | +33,237 | 1.88% | 31,638,800 |
| 2021-06-04 | 2021-06-02 | 1.207 | 26,861,050 | -2,002,017 | 1.88% | 32,424,040 |
| 2021-06-03 | 2021-06-01 | 1.187 | 28,863,067 | +33,236 | 2.02% | 34,250,160 |
| 2021-06-02 | 2021-05-31 | 1.197 | 28,829,831 | +67,412 | 2.01% | 34,505,640 |
| 2021-05-31 | 2021-05-27 | 1.197 | 28,762,419 | -916,940 | 2.01% | 34,424,957 |
| 2021-05-28 | 2021-05-26 | 1.207 | 29,679,359 | +21,506 | 2.07% | 35,826,028 |
| 2021-05-27 | 2021-05-25 | 1.228 | 29,657,853 | +310,861 | 2.07% | 36,406,849 |
| 2021-05-26 | 2021-05-24 | 1.187 | 29,346,992 | +322,590 | 2.05% | 34,824,406 |
| 2021-05-25 | 2021-05-21 | 1.187 | 29,024,402 | +3,910 | 2.03% | 34,441,607 |
| 2021-05-24 | 2021-05-20 | 1.176 | 29,020,492 | +70,384 | 2.03% | 34,140,096 |
| 2021-05-21 | 2021-05-18 | 1.176 | 28,950,108 | +408,615 | 2.02% | 34,057,296 |
| 2021-05-20 | 2021-05-17 | 1.135 | 28,541,493 | -299,130 | 1.99% | 32,408,714 |
| 2021-05-18 | 2021-05-14 | 1.095 | 28,840,623 | +78,204 | 2.02% | 31,568,253 |
| 2021-05-17 | 2021-05-13 | 1.084 | 28,762,419 | +109,485 | 2.01% | 31,188,422 |
| 2021-05-14 | 2021-05-12 | 1.105 | 28,652,934 | +127,081 | 2.00% | 31,655,923 |
| 2021-05-13 | 2021-05-11 | 1.115 | 28,525,853 | -1,122,224 | 1.99% | 31,807,334 |
| 2021-05-12 | 2021-05-10 | 1.217 | 29,648,077 | -121,216 | 2.07% | 36,091,557 |
| 2021-05-11 | 2021-05-07 | 1.258 | 29,769,293 | +40,119 | 2.08% | 37,457,239 |
| 2021-05-10 | 2021-05-06 | 1.268 | 29,729,174 | -46,923 | 2.08% | 37,710,879 |
| 2021-05-07 | 2021-05-05 | 1.279 | 29,776,097 | -18,573 | 2.08% | 38,075,000 |
| 2021-05-06 | 2021-05-04 | 1.299 | 29,794,670 | +25,416 | 2.08% | 38,708,330 |
| 2021-05-05 | 2021-05-03 | 1.289 | 29,769,254 | -217,015 | 2.08% | 38,370,780 |
| 2021-05-04 | 2021-04-30 | 1.330 | 29,986,269 | +244,386 | 2.10% | 39,877,499 |
| 2021-05-03 | 2021-04-29 | 1.330 | 29,741,883 | -91,889 | 2.08% | 39,552,501 |
| 2021-04-30 | 2021-04-28 | 1.268 | 29,833,772 | +37,147 | 2.09% | 37,843,560 |
| 2021-04-29 | 2021-04-27 | 1.248 | 29,796,625 | -354,850 | 2.08% | 37,186,820 |
| 2021-04-28 | 2021-04-26 | 1.217 | 30,151,475 | +93,845 | 2.11% | 36,704,360 |
| 2021-04-27 | 2021-04-23 | 1.217 | 30,057,630 | -113,396 | 2.10% | 36,590,120 |
| 2021-04-26 | 2021-04-22 | 1.217 | 30,171,026 | +3,910 | 2.11% | 36,728,160 |
| 2021-04-23 | 2021-04-21 | 1.228 | 30,167,116 | -727,295 | 2.11% | 37,032,000 |
| 2021-04-22 | 2021-04-20 | 1.238 | 30,894,411 | -258,073 | 2.16% | 38,240,840 |
| 2021-04-21 | 2021-04-19 | 1.228 | 31,152,484 | -144,677 | 2.18% | 38,241,601 |
| 2021-04-20 | 2021-04-16 | 1.248 | 31,297,161 | +13,686 | 2.19% | 39,059,520 |
| 2021-04-19 | 2021-04-15 | 1.309 | 31,283,475 | +37,147 | 2.19% | 40,962,560 |
| 2021-04-16 | 2021-04-14 | 1.197 | 31,246,328 | +260,027 | 2.18% | 37,397,880 |
| 2021-04-15 | 2021-04-13 | 1.176 | 30,986,301 | +25,417 | 2.17% | 36,452,701 |
| 2021-04-14 | 2021-04-12 | 1.187 | 30,960,884 | +531,786 | 2.16% | 36,739,520 |
| 2021-04-13 | 2021-04-09 | 1.217 | 30,429,098 | -11,731 | 2.13% | 37,042,319 |
| 2021-04-12 | 2021-04-08 | 1.238 | 30,440,829 | -7,820 | 2.13% | 37,679,400 |
| 2021-04-09 | 2021-04-07 | 1.238 | 30,448,649 | -11,731 | 2.13% | 37,689,080 |
| 2021-04-08 | 2021-04-01 | 1.248 | 30,460,380 | -568,933 | 2.13% | 38,015,200 |
| 2021-04-07 | 2021-03-31 | 1.156 | 31,029,313 | +203,330 | 2.17% | 35,868,460 |
| 2021-04-01 | 2021-03-30 | 1.197 | 30,825,983 | +64,518 | 2.15% | 36,894,780 |
| 2021-03-31 | 2021-03-29 | 1.238 | 30,761,465 | +43,012 | 2.15% | 38,076,281 |
| 2021-03-30 | 2021-03-26 | 1.258 | 30,718,453 | +41,057 | 2.15% | 38,651,521 |
| 2021-03-29 | 2021-03-25 | 1.289 | 30,677,396 | -48,877 | 2.14% | 39,541,321 |
| 2021-03-26 | 2021-03-24 | 1.289 | 30,726,273 | -37,147 | 2.15% | 39,604,320 |
| 2021-03-25 | 2021-03-23 | 1.340 | 30,763,420 | -170,093 | 2.15% | 41,225,700 |
| 2021-03-24 | 2021-03-22 | 1.361 | 30,933,513 | +9,776 | 2.16% | 42,086,520 |
| 2021-03-23 | 2021-03-19 | 1.299 | 30,923,737 | +78,203 | 2.16% | 40,175,179 |
| 2021-03-22 | 2021-03-18 | 1.432 | 30,845,534 | +33,237 | 2.16% | 44,175,600 |
| 2021-03-19 | 2021-03-17 | 1.371 | 30,812,297 | -52,629 | 2.15% | 42,236,800 |
| 2021-03-18 | 2021-03-16 | 1.432 | 30,864,926 | -779,264 | 2.16% | 44,203,373 |
| 2021-03-17 | 2021-03-15 | 1.309 | 31,644,190 | -7,820 | 2.21% | 41,434,880 |
| 2021-03-16 | 2021-03-12 | 1.228 | 31,652,010 | +439,896 | 2.21% | 38,854,800 |
| 2021-03-15 | 2021-03-11 | 1.228 | 31,212,114 | +576,753 | 2.18% | 38,314,800 |
| 2021-03-12 | 2021-03-10 | 1.166 | 30,635,361 | +168,138 | 2.14% | 35,726,460 |
| 2021-03-11 | 2021-03-09 | 1.125 | 30,467,223 | +97,755 | 2.13% | 34,283,700 |
| 2021-03-10 | 2021-03-08 | 1.135 | 30,369,468 | -154,453 | 2.12% | 34,484,370 |
| 2021-03-09 | 2021-03-05 | 1.248 | 30,523,921 | -217,015 | 2.13% | 38,094,501 |
| 2021-03-08 | 2021-03-04 | 1.381 | 30,740,936 | +388,086 | 2.15% | 42,453,450 |
| 2021-03-05 | 2021-03-03 | 1.330 | 30,352,850 | +565,023 | 2.12% | 40,365,000 |
| 2021-03-04 | 2021-03-02 | 1.207 | 29,787,827 | -1,004,267 | 2.08% | 35,956,960 |
| 2021-03-02 | 2021-02-26 | 1.095 | 30,792,094 | -54,743 | 2.15% | 33,704,286 |
| 2021-03-01 | 2021-02-25 | 1.197 | 30,846,837 | +115,351 | 2.16% | 36,919,740 |
| 2021-02-26 | 2021-02-24 | 1.105 | 30,731,486 | +1,047,931 | 2.15% | 33,952,319 |
| 2021-02-25 | 2021-02-23 | 1.228 | 29,683,555 | +1,198,473 | 2.07% | 36,438,399 |
| 2021-02-24 | 2021-02-22 | 1.084 | 28,485,082 | -74,294 | 1.99% | 30,887,693 |
| 2021-02-23 | 2021-02-19 | 1.135 | 28,559,376 | +576,753 | 2.00% | 32,429,020 |
| 2021-02-22 | 2021-02-18 | 1.217 | 27,982,623 | +103,620 | 1.96% | 34,064,147 |
| 2021-02-19 | 2021-02-17 | 1.248 | 27,879,003 | +561,113 | 1.95% | 34,793,587 |
| 2021-02-18 | 2021-02-16 | 1.228 | 27,317,890 | +269,803 | 1.91% | 33,534,399 |
| 2021-02-17 | 2021-02-11 | 1.279 | 27,048,087 | +1,073,347 | 1.89% | 34,586,666 |
| 2021-02-16 | 2021-02-09 | 0.941 | 25,974,740 | -60,608 | 1.82% | 24,445,626 |
| 2021-02-10 | 2021-02-08 | 0.941 | 26,035,348 | +355,827 | 1.82% | 24,502,666 |
| 2021-02-09 | 2021-02-05 | 0.941 | 25,679,521 | +62,563 | 1.79% | 24,167,787 |
| 2021-02-08 | 2021-02-04 | 0.910 | 25,616,958 | -615,855 | 1.79% | 23,322,747 |
| 2021-02-05 | 2021-02-03 | 0.880 | 26,232,813 | -21,506 | 1.83% | 23,078,387 |
| 2021-02-04 | 2021-02-02 | 0.870 | 26,254,319 | +324,546 | 1.83% | 22,828,733 |
| 2021-02-03 | 2021-02-01 | 0.870 | 25,929,773 | +86,024 | 1.81% | 22,546,533 |
| 2021-02-02 | 2021-01-29 | 0.870 | 25,843,749 | +260,028 | 1.81% | 22,471,733 |
| 2021-02-01 | 2021-01-28 | 0.870 | 25,583,721 | +875,883 | 1.79% | 22,245,633 |
| 2021-01-29 | 2021-01-27 | 0.870 | 24,707,838 | +46,922 | 1.73% | 21,484,033 |
| 2021-01-28 | 2021-01-26 | 0.870 | 24,660,916 | -183,779 | 1.72% | 21,443,233 |
| 2021-01-27 | 2021-01-25 | 0.880 | 24,844,695 | +647,136 | 1.74% | 21,857,186 |
| 2021-01-26 | 2021-01-22 | 0.859 | 24,197,559 | +179,869 | 1.69% | 20,792,800 |
| 2021-01-25 | 2021-01-21 | 0.870 | 24,017,690 | +348,007 | 1.68% | 20,883,933 |
| 2021-01-22 | 2021-01-20 | 0.870 | 23,669,683 | +1,939,454 | 1.65% | 20,581,333 |
| 2021-01-21 | 2021-01-19 | 0.900 | 21,730,229 | +37,147 | 1.52% | 19,561,813 |
| 2021-01-20 | 2021-01-18 | 0.910 | 21,693,082 | +463,358 | 1.52% | 19,750,286 |
| 2021-01-19 | 2021-01-15 | 0.900 | 21,229,724 | -183,779 | 1.48% | 19,111,253 |
| 2021-01-18 | 2021-01-14 | 0.880 | 21,413,503 | +875,882 | 1.50% | 18,838,586 |
| 2021-01-15 | 2021-01-13 | 0.880 | 20,537,621 | +361,693 | 1.44% | 18,068,027 |
| 2021-01-14 | 2021-01-12 | 0.921 | 20,175,928 | +846,556 | 1.41% | 18,575,399 |
| 2021-01-13 | 2021-01-11 | 0.921 | 19,329,372 | -441,852 | 1.35% | 17,796,000 |
| 2021-01-12 | 2021-01-08 | 0.900 | 19,771,224 | -258,072 | 1.38% | 17,798,293 |
| 2021-01-11 | 2021-01-07 | 0.921 | 20,029,296 | -105,575 | 1.40% | 18,440,400 |
| 2021-01-08 | 2021-01-06 | 0.910 | 20,134,871 | +123,171 | 1.41% | 18,331,626 |
| 2021-01-07 | 2021-01-05 | 0.890 | 20,011,700 | -156,408 | 1.40% | 17,810,059 |
| 2021-01-06 | 2021-01-04 | 0.880 | 20,168,108 | -193,554 | 1.41% | 17,742,946 |
| 2021-01-05 | 2020-12-31 | 0.900 | 20,361,662 | +459,447 | 1.42% | 18,329,813 |
| 2021-01-04 | 2020-12-29 | 0.910 | 19,902,215 | -93,845 | 1.39% | 18,119,806 |
| 2020-12-30 | 2020-12-28 | 0.910 | 19,996,060 | +33,237 | 1.40% | 18,205,247 |
| 2020-12-29 | 2020-12-24 | 0.931 | 19,962,823 | +471,178 | 1.40% | 18,583,413 |
| 2020-12-28 | 2020-12-22 | 0.900 | 19,491,645 | +582,618 | 1.36% | 17,546,613 |
| 2020-12-23 | 2020-12-21 | 0.910 | 18,909,027 | -383,198 | 1.32% | 17,215,567 |
| 2020-12-22 | 2020-12-18 | 0.890 | 19,292,225 | +156,407 | 1.35% | 17,169,739 |
| 2020-12-21 | 2020-12-17 | 0.900 | 19,135,818 | -101,665 | 1.34% | 17,226,293 |
| 2020-12-18 | 2020-12-16 | 0.890 | 19,237,483 | +62,563 | 1.34% | 17,121,020 |
| 2020-12-17 | 2020-12-15 | 0.880 | 19,174,920 | -3,069,499 | 1.34% | 16,869,187 |
| 2020-12-16 | 2020-12-14 | 0.890 | 22,244,419 | -273,713 | 1.55% | 19,797,140 |
| 2020-12-11 | 2020-12-09 | 0.880 | 22,518,132 | -873,928 | 1.57% | 19,810,386 |
| 2020-12-10 | 2020-12-08 | 0.900 | 23,392,060 | +13,686 | 1.63% | 21,057,813 |
| 2020-12-09 | 2020-12-07 | 0.910 | 23,378,374 | -1,955 | 1.63% | 21,284,646 |
| 2020-12-08 | 2020-12-04 | 0.910 | 23,380,329 | -5,865 | 1.63% | 21,286,426 |
| 2020-12-07 | 2020-12-03 | 0.910 | 23,386,194 | -19,551 | 1.63% | 21,291,766 |
| 2020-12-04 | 2020-12-02 | 0.921 | 23,405,745 | -684,283 | 1.64% | 21,549,000 |
| 2020-12-03 | 2020-12-01 | 0.921 | 24,090,028 | +35,191 | 1.68% | 22,178,999 |
| 2020-12-02 | 2020-11-30 | 0.900 | 24,054,837 | -224,836 | 1.68% | 21,654,453 |
| 2020-12-01 | 2020-11-27 | 0.880 | 24,279,673 | +1,116,360 | 1.70% | 21,360,107 |
| 2020-11-30 | 2020-11-26 | 0.890 | 23,163,313 | +1,133,955 | 1.62% | 20,614,939 |
| 2020-11-27 | 2020-11-25 | 0.910 | 22,029,358 | +179,868 | 1.54% | 20,056,446 |
| 2020-11-26 | 2020-11-24 | 0.900 | 21,849,490 | -68,428 | 1.53% | 19,669,173 |
| 2020-11-25 | 2020-11-23 | 0.880 | 21,917,918 | +142,722 | 1.53% | 19,282,346 |
| 2020-11-24 | 2020-11-20 | 0.921 | 21,775,196 | +21,506 | 1.52% | 20,047,800 |
| 2020-11-23 | 2020-11-19 | 0.910 | 21,753,690 | +537,651 | 1.52% | 19,805,466 |
| 2020-11-20 | 2020-11-18 | 0.910 | 21,216,039 | +91,890 | 1.48% | 19,315,967 |
| 2020-11-19 | 2020-11-17 | 0.910 | 21,124,149 | +62,563 | 1.48% | 19,232,306 |
| 2020-11-18 | 2020-11-16 | 0.900 | 21,061,586 | -11,731 | 1.47% | 18,959,893 |
| 2020-11-17 | 2020-11-13 | 0.921 | 21,073,317 | +242,432 | 1.47% | 19,401,600 |
| 2020-11-16 | 2020-11-12 | 0.931 | 20,830,885 | +107,530 | 1.46% | 19,391,493 |
| 2020-11-13 | 2020-11-11 | 0.910 | 20,723,355 | +156,408 | 1.45% | 18,867,406 |
| 2020-11-12 | 2020-11-10 | 0.941 | 20,566,947 | -725,993 | 1.44% | 19,356,186 |
| 2020-11-11 | 2020-11-09 | 0.910 | 21,292,940 | +111,441 | 1.49% | 19,385,980 |
| 2020-11-10 | 2020-11-06 | 0.910 | 21,181,499 | +172,048 | 1.48% | 19,284,520 |
| 2020-11-09 | 2020-11-05 | 0.900 | 21,009,451 | +306,950 | 1.47% | 18,912,960 |
| 2020-11-06 | 2020-11-04 | 0.921 | 20,702,501 | +58,653 | 1.45% | 19,060,200 |
| 2020-11-05 | 2020-11-03 | 0.890 | 20,643,848 | -78,204 | 1.44% | 18,372,660 |
| 2020-11-04 | 2020-11-02 | 0.880 | 20,722,052 | +443,807 | 1.45% | 18,230,280 |
| 2020-11-03 | 2020-10-30 | 0.859 | 20,278,245 | +17,596 | 1.42% | 17,424,960 |
| 2020-11-02 | 2020-10-29 | 0.859 | 20,260,649 | -58,653 | 1.42% | 17,409,840 |
| 2020-10-30 | 2020-10-28 | 0.880 | 20,319,302 | -17,596 | 1.42% | 17,875,960 |
| 2020-10-29 | 2020-10-27 | 0.890 | 20,336,898 | +115,351 | 1.42% | 18,099,480 |
| 2020-10-28 | 2020-10-23 | 0.910 | 20,221,547 | +365,602 | 1.41% | 18,410,540 |
| 2020-10-27 | 2020-10-22 | 0.921 | 19,855,945 | +299,130 | 1.44% | 18,280,800 |
| 2020-10-23 | 2020-10-21 | 0.900 | 19,556,815 | -89,935 | 1.42% | 17,605,280 |
| 2020-10-22 | 2020-10-20 | 0.931 | 19,646,750 | +15,641 | 1.43% | 18,289,180 |
| 2020-10-21 | 2020-10-19 | 0.921 | 19,631,109 | +48,878 | 1.42% | 18,073,800 |
| 2020-10-20 | 2020-10-16 | 0.951 | 19,582,231 | +226,791 | 1.42% | 18,629,760 |
| 2020-10-19 | 2020-10-15 | 0.931 | 19,355,440 | -711,655 | 1.40% | 18,018,000 |
| 2020-10-16 | 2020-10-14 | 0.921 | 20,067,095 | +357,782 | 1.46% | 18,475,200 |
| 2020-10-15 | 2020-10-12 | 0.931 | 19,709,313 | -125,126 | 1.43% | 18,347,420 |
| 2020-10-14 | 2020-10-09 | 0.921 | 19,834,439 | +1,317,734 | 1.44% | 18,261,000 |
| 2020-10-12 | 2020-10-08 | 0.972 | 18,516,705 | +1,112,449 | 1.34% | 17,994,900 |
| 2020-10-09 | 2020-10-07 | 0.910 | 17,404,256 | +271,759 | 1.26% | 15,845,560 |
| 2020-10-08 | 2020-10-06 | 0.890 | 17,132,497 | +420,345 | 1.24% | 15,247,620 |
| 2020-10-07 | 2020-10-05 | 0.890 | 16,712,152 | -84,069 | 1.21% | 14,873,520 |
| 2020-10-06 | 2020-09-30 | 0.921 | 16,796,221 | +87,979 | 1.22% | 15,463,800 |
| 2020-10-05 | 2020-09-29 | 0.870 | 16,708,242 | +19,551 | 1.21% | 14,528,200 |
| 2020-09-30 | 2020-09-28 | 0.870 | 16,688,691 | +965,817 | 1.21% | 14,511,200 |
| 2020-09-29 | 2020-09-25 | 0.859 | 15,722,874 | -17,596 | 1.14% | 13,510,560 |
| 2020-09-28 | 2020-09-24 | 0.849 | 15,740,470 | +369,513 | 1.14% | 13,364,660 |
| 2020-09-25 | 2020-09-23 | 0.900 | 15,370,957 | +244,387 | 1.11% | 13,837,120 |
| 2020-09-24 | 2020-09-22 | 0.931 | 15,126,570 | +218,971 | 1.10% | 14,081,340 |
| 2020-09-23 | 2020-09-21 | 0.931 | 14,907,599 | -199,420 | 1.08% | 13,877,500 |
| 2020-09-22 | 2020-09-18 | 0.962 | 15,107,019 | -252,207 | 1.10% | 14,526,760 |
| 2020-09-21 | 2020-09-17 | 0.951 | 15,359,226 | -394,929 | 1.11% | 14,612,160 |
| 2020-09-18 | 2020-09-16 | 0.962 | 15,754,155 | +486,818 | 1.14% | 15,149,040 |
| 2020-09-17 | 2020-09-15 | 1.033 | 15,267,337 | +543,517 | 1.11% | 15,774,180 |
| 2020-09-16 | 2020-09-14 | 0.972 | 14,723,820 | +2,629,602 | 1.07% | 14,308,900 |
| 2020-09-15 | 2020-09-11 | 0.870 | 12,094,218 | +195,510 | 0.88% | 10,516,200 |
| 2020-09-14 | 2020-09-10 | 0.849 | 11,898,708 | +44,967 | 0.86% | 10,102,760 |
| 2020-09-11 | 2020-09-09 | 0.880 | 11,853,741 | +95,800 | 0.86% | 10,428,360 |
| 2020-09-10 | 2020-09-08 | 0.870 | 11,757,941 | +33,236 | 0.85% | 10,223,800 |
| 2020-09-09 | 2020-09-07 | 0.941 | 11,724,705 | -275,668 | 0.85% | 11,034,480 |
| 2020-09-08 | 2020-09-04 | 0.982 | 12,000,373 | +185,734 | 0.87% | 11,784,960 |
| 2020-09-07 | 2020-09-03 | 1.013 | 11,814,639 | +914,984 | 0.86% | 11,965,140 |
| 2020-09-04 | 2020-09-02 | 1.074 | 10,899,655 | +776,173 | 0.79% | 11,707,500 |
| 2020-09-03 | 2020-09-01 | 0.982 | 10,123,482 | -154,452 | 0.73% | 9,941,760 |
| 2020-09-02 | 2020-08-31 | 0.921 | 10,277,934 | -914,985 | 0.75% | 9,462,600 |
| 2020-09-01 | 2020-08-28 | 0.921 | 11,192,919 | +37,147 | 0.81% | 10,305,000 |
| 2020-08-31 | 2020-08-27 | 0.880 | 11,155,772 | +191,599 | 0.81% | 9,814,320 |
| 2020-08-28 | 2020-08-26 | 0.890 | 10,964,173 | +111,441 | 0.80% | 9,757,920 |
| 2020-08-27 | 2020-08-25 | 0.859 | 10,852,732 | -23,461 | 0.79% | 9,325,680 |
| 2020-08-26 | 2020-08-24 | 0.870 | 10,876,193 | +9,775 | 0.79% | 9,457,100 |
| 2020-08-25 | 2020-08-21 | 0.890 | 10,866,418 | +156,408 | 0.79% | 9,670,920 |
| 2020-08-24 | 2020-08-20 | 0.859 | 10,710,010 | +43,012 | 0.78% | 9,203,040 |
| 2020-08-21 | 2020-08-19 | 0.859 | 10,666,998 | -11,731 | 0.77% | 9,166,080 |
| 2020-08-20 | 2020-08-18 | 0.890 | 10,678,729 | -99,710 | 0.77% | 9,503,880 |
| 2020-08-19 | 2020-08-17 | 0.900 | 10,778,439 | -191,599 | 0.78% | 9,702,880 |
| 2020-08-18 | 2020-08-14 | 0.910 | 10,970,038 | -15,641 | 0.80% | 9,987,580 |
| 2020-08-17 | 2020-08-13 | 0.931 | 10,985,679 | -174,003 | 0.80% | 10,226,580 |
| 2020-08-14 | 2020-08-12 | 0.941 | 11,159,682 | +1,012,739 | 0.81% | 10,502,720 |
| 2020-08-13 | 2020-08-11 | 0.829 | 10,146,943 | -420,345 | 0.74% | 8,407,800 |
| 2020-08-12 | 2020-08-10 | 0.849 | 10,567,288 | -3,911 | 0.77% | 8,972,300 |
| 2020-08-11 | 2020-08-07 | 0.829 | 10,571,199 | -21,506 | 0.77% | 8,759,340 |
| 2020-08-10 | 2020-08-06 | 0.859 | 10,592,705 | -9,775 | 0.77% | 9,102,240 |
| 2020-08-07 | 2020-08-05 | 0.859 | 10,602,480 | -7,821 | 0.77% | 9,110,640 |
| 2020-08-06 | 2020-08-04 | 0.839 | 10,610,301 | +43,013 | 0.77% | 8,900,280 |
| 2020-08-05 | 2020-08-03 | 0.839 | 10,567,288 | +25,416 | 0.77% | 8,864,200 |
| 2020-08-03 | 2020-07-30 | 0.808 | 10,541,872 | +70,383 | 0.76% | 8,519,360 |
| 2020-07-31 | 2020-07-29 | 0.829 | 10,471,489 | -37,147 | 0.76% | 8,676,720 |
| 2020-07-30 | 2020-07-28 | 0.798 | 10,508,636 | +211,151 | 0.76% | 8,385,000 |
| 2020-07-29 | 2020-07-27 | 0.798 | 10,297,485 | -316,726 | 0.75% | 8,216,520 |
| 2020-07-28 | 2020-07-24 | 0.829 | 10,614,211 | +179,869 | 0.77% | 8,794,980 |
| 2020-07-27 | 2020-07-23 | 0.870 | 10,434,342 | -56,698 | 0.76% | 9,072,900 |
| 2020-07-24 | 2020-07-22 | 0.839 | 10,491,040 | -344,096 | 0.76% | 8,800,240 |
| 2020-07-23 | 2020-07-21 | 0.880 | 10,835,136 | +201,374 | 0.79% | 9,532,240 |
| 2020-07-22 | 2020-07-20 | 0.900 | 10,633,762 | +205,285 | 0.77% | 9,572,640 |
| 2020-07-21 | 2020-07-17 | 0.910 | 10,428,477 | -44,967 | 0.76% | 9,494,520 |
| 2020-07-20 | 2020-07-16 | 0.890 | 10,473,444 | -33,236 | 0.76% | 9,321,180 |
| 2020-07-17 | 2020-07-15 | 0.941 | 10,506,680 | +199,419 | 0.76% | 9,888,160 |
| 2020-07-16 | 2020-07-14 | 0.900 | 10,307,261 | -248,297 | 0.75% | 9,278,720 |
| 2020-07-15 | 2020-07-13 | 0.931 | 10,555,558 | -152,497 | 0.77% | 9,826,180 |
| 2020-07-14 | 2020-07-10 | 0.921 | 10,708,055 | -271,758 | 0.78% | 9,858,600 |
| 2020-07-13 | 2020-07-09 | 0.992 | 10,979,813 | -72,339 | 0.80% | 10,895,040 |
| 2020-07-10 | 2020-07-08 | 0.992 | 11,052,152 | +238,522 | 0.80% | 10,966,820 |
| 2020-07-09 | 2020-07-07 | 0.982 | 10,813,630 | +293,264 | 0.78% | 10,619,520 |
| 2020-07-08 | 2020-07-06 | 1.033 | 10,520,366 | +312,815 | 0.76% | 10,869,620 |
| 2020-07-07 | 2020-07-03 | 0.972 | 10,207,551 | +99,710 | 0.74% | 9,919,900 |
| 2020-07-06 | 2020-07-02 | 0.982 | 10,107,841 | -1,180,877 | 0.73% | 9,926,400 |
| 2020-07-03 | 2020-06-30 | 0.972 | 11,288,718 | +269,803 | 0.82% | 10,970,600 |
| 2020-07-02 | 2020-06-29 | 0.962 | 11,018,915 | -5,866 | 0.80% | 10,595,680 |
| 2020-06-30 | 2020-06-26 | 1.023 | 11,024,781 | -113,395 | 0.80% | 11,278,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 11,138,176 | +301,084 | 0.81% | 11,280,060 |
| 2020-06-26 | 2020-06-23 | 1.064 | 10,837,092 | +762,488 | 0.79% | 11,529,440 |
| 2020-06-24 | 2020-06-22 | 1.115 | 10,074,604 | -39,102 | 0.73% | 11,233,539 |
| 2020-06-23 | 2020-06-19 | 1.207 | 10,113,706 | +301,084 | 0.73% | 12,208,280 |
| 2020-06-22 | 2020-06-18 | 1.217 | 9,812,622 | -56,698 | 0.71% | 11,945,220 |
| 2020-06-19 | 2020-06-17 | 1.248 | 9,869,320 | +842,646 | 0.72% | 12,317,121 |
| 2020-06-18 | 2020-06-16 | 1.207 | 9,026,674 | +160,318 | 0.65% | 10,896,121 |
| 2020-06-17 | 2020-06-15 | 1.207 | 8,866,356 | +246,342 | 0.64% | 10,702,600 |
| 2020-06-16 | 2020-06-12 | 1.095 | 8,620,014 | +189,644 | 0.63% | 9,435,260 |
| 2020-06-15 | 2020-06-11 | 1.043 | 8,430,370 | +23,462 | 0.61% | 8,796,480 |
| 2020-06-12 | 2020-06-10 | 1.084 | 8,406,908 | -136,857 | 0.61% | 9,115,999 |
| 2020-06-11 | 2020-06-09 | 1.013 | 8,543,765 | +316,725 | 0.62% | 8,652,600 |
| 2020-06-10 | 2020-06-08 | 0.992 | 8,227,040 | +1,010,784 | 0.60% | 8,163,520 |
| 2020-06-09 | 2020-06-05 | 0.870 | 7,216,256 | +23,462 | 0.52% | 6,274,700 |
| 2020-06-08 | 2020-06-04 | 0.870 | 7,192,794 | -123,171 | 0.52% | 6,254,300 |
| 2020-06-05 | 2020-06-03 | 0.890 | 7,315,965 | +240,476 | 0.53% | 6,511,080 |
| 2020-06-04 | 2020-06-02 | 0.870 | 7,075,489 | +7,821 | 0.51% | 6,152,300 |
| 2020-06-03 | 2020-06-01 | 0.880 | 7,067,668 | -62,563 | 0.51% | 6,217,800 |
| 2020-06-02 | 2020-05-29 | 0.890 | 7,130,231 | -15,641 | 0.52% | 6,345,780 |
| 2020-06-01 | 2020-05-28 | 0.849 | 7,145,872 | +66,473 | 0.52% | 6,067,300 |
| 2020-05-29 | 2020-05-27 | 0.849 | 7,079,399 | +80,159 | 0.51% | 6,010,860 |
| 2020-05-28 | 2020-05-26 | 0.870 | 6,999,240 | +60,608 | 0.51% | 6,086,000 |
| 2020-05-27 | 2020-05-25 | 0.870 | 6,938,632 | -39,102 | 0.50% | 6,033,300 |
| 2020-05-26 | 2020-05-22 | 0.849 | 6,977,734 | -13,686 | 0.51% | 5,924,540 |
| 2020-05-25 | 2020-05-21 | 0.931 | 6,991,420 | -416,435 | 0.51% | 6,508,320 |
| 2020-05-22 | 2020-05-20 | 0.941 | 7,407,855 | +19,551 | 0.54% | 6,971,760 |
| 2020-05-21 | 2020-05-19 | 0.890 | 7,388,304 | -144,677 | 0.54% | 6,575,460 |
| 2020-05-20 | 2020-05-18 | 0.880 | 7,532,981 | +27,371 | 0.55% | 6,627,160 |
| 2020-05-19 | 2020-05-15 | 0.900 | 7,505,610 | -252,207 | 0.54% | 6,756,640 |
| 2020-05-18 | 2020-05-14 | 0.890 | 7,757,817 | +46,922 | 0.56% | 6,904,320 |
| 2020-05-15 | 2020-05-13 | 0.890 | 7,710,895 | +746,847 | 0.56% | 6,862,560 |
| 2020-05-14 | 2020-05-12 | 0.931 | 6,964,048 | -70,384 | 0.51% | 6,482,840 |
| 2020-05-13 | 2020-05-11 | 0.941 | 7,034,432 | +37,147 | 0.51% | 6,620,320 |
| 2020-05-12 | 2020-05-08 | 0.941 | 6,997,285 | +3,910 | 0.51% | 6,585,360 |
| 2020-05-11 | 2020-05-07 | 0.941 | 6,993,375 | -86,024 | 0.51% | 6,581,680 |
| 2020-05-08 | 2020-05-06 | 0.941 | 7,079,399 | +134,902 | 0.51% | 6,662,640 |
| 2020-05-07 | 2020-05-05 | 1.033 | 6,944,497 | +74,293 | 0.50% | 7,175,040 |
| 2020-05-06 | 2020-05-04 | 1.043 | 6,870,204 | -269,803 | 0.50% | 7,168,560 |
| 2020-05-05 | 2020-04-29 | 0.941 | 7,140,007 | +179,869 | 0.52% | 6,719,680 |
| 2020-05-04 | 2020-04-28 | 0.880 | 6,960,138 | +242,432 | 0.50% | 6,123,200 |
| 2020-04-29 | 2020-04-27 | 0.849 | 6,717,706 | +97,754 | 0.49% | 5,703,760 |
| 2020-04-28 | 2020-04-24 | 0.839 | 6,619,952 | +263,938 | 0.48% | 5,553,040 |
| 2020-04-27 | 2020-04-23 | 0.839 | 6,356,014 | +27,372 | 0.46% | 5,331,640 |
| 2020-04-24 | 2020-04-22 | 0.859 | 6,328,642 | +306,949 | 0.46% | 5,438,160 |
| 2020-04-23 | 2020-04-21 | 0.839 | 6,021,693 | +27,372 | 0.44% | 5,051,200 |
| 2020-04-21 | 2020-04-17 | 0.890 | 5,994,321 | +183,779 | 0.43% | 5,334,840 |
| 2020-04-20 | 2020-04-16 | 0.880 | 5,810,542 | +23,461 | 0.42% | 5,111,840 |
| 2020-04-17 | 2020-04-15 | 0.941 | 5,787,081 | -39,102 | 0.42% | 5,446,400 |
| 2020-04-16 | 2020-04-14 | 0.921 | 5,826,183 | -768,352 | 0.42% | 5,364,000 |
| 2020-04-15 | 2020-04-09 | 0.859 | 6,594,535 | +813,319 | 0.48% | 5,666,640 |
| 2020-04-09 | 2020-04-07 | 0.859 | 5,781,216 | +66,473 | 0.42% | 4,967,760 |
| 2020-04-08 | 2020-04-06 | 0.839 | 5,714,743 | +177,914 | 0.41% | 4,793,720 |
| 2020-04-07 | 2020-04-03 | 0.870 | 5,536,829 | -5,865 | 0.40% | 4,814,400 |
| 2020-04-06 | 2020-04-02 | 0.870 | 5,542,694 | +852,421 | 0.40% | 4,819,500 |
| 2020-04-03 | 2020-04-01 | 0.880 | 4,690,273 | -21,506 | 0.34% | 4,126,280 |
| 2020-04-02 | 2020-03-31 | 0.921 | 4,711,779 | +80,159 | 0.34% | 4,338,000 |
| 2020-04-01 | 2020-03-30 | 0.941 | 4,631,620 | +17,596 | 0.34% | 4,358,960 |
| 2020-03-31 | 2020-03-27 | 1.013 | 4,614,024 | +72,338 | 0.33% | 4,672,800 |
| 2020-03-30 | 2020-03-26 | 0.962 | 4,541,686 | +287,399 | 0.33% | 4,367,240 |
| 2020-03-27 | 2020-03-25 | 0.962 | 4,254,287 | -82,114 | 0.31% | 4,090,880 |
| 2020-03-26 | 2020-03-24 | 0.870 | 4,336,401 | +97,755 | 0.31% | 3,770,600 |
| 2020-03-25 | 2020-03-23 | 0.849 | 4,238,646 | +23,461 | 0.31% | 3,598,880 |
| 2020-03-24 | 2020-03-20 | 0.921 | 4,215,185 | +41,057 | 0.31% | 3,880,800 |
| 2020-03-23 | 2020-03-19 | 0.870 | 4,174,128 | -44,967 | 0.30% | 3,629,500 |
| 2020-03-20 | 2020-03-18 | 0.900 | 4,219,095 | -21,506 | 0.31% | 3,798,080 |
| 2020-03-19 | 2020-03-17 | 0.921 | 4,240,601 | +46,922 | 0.31% | 3,904,200 |
| 2020-03-18 | 2020-03-16 | 1.074 | 4,193,679 | -84,069 | 0.30% | 4,504,500 |
| 2020-03-17 | 2020-03-13 | 1.125 | 4,277,748 | -27,371 | 0.31% | 4,813,600 |
| 2020-03-16 | 2020-03-12 | 1.146 | 4,305,119 | -56,698 | 0.31% | 4,932,480 |
| 2020-03-13 | 2020-03-11 | 1.217 | 4,361,817 | -7,820 | 0.32% | 5,309,780 |
| 2020-03-12 | 2020-03-10 | 1.176 | 4,369,637 | -25,417 | 0.32% | 5,140,500 |
| 2020-03-11 | 2020-03-09 | 1.176 | 4,395,054 | -2,101,727 | 0.32% | 5,170,401 |
| 2020-03-10 | 2020-03-06 | 1.279 | 6,496,781 | -23,461 | 0.47% | 8,307,500 |
| 2020-03-09 | 2020-03-05 | 1.268 | 6,520,242 | +13,686 | 0.47% | 8,270,800 |
| 2020-03-06 | 2020-03-04 | 1.289 | 6,506,556 | +46,922 | 0.47% | 8,386,560 |
| 2020-03-05 | 2020-03-03 | 1.309 | 6,459,634 | +21,506 | 0.47% | 8,458,240 |
| 2020-03-04 | 2020-03-02 | 1.320 | 6,438,128 | +132,947 | 0.47% | 8,495,940 |
| 2020-03-03 | 2020-02-28 | 1.309 | 6,305,181 | -486,819 | 0.46% | 8,256,000 |
| 2020-03-02 | 2020-02-27 | 1.391 | 6,792,000 | -363,648 | 0.49% | 9,449,280 |
| 2020-02-28 | 2020-02-26 | 1.422 | 7,155,648 | -9,775 | 0.52% | 10,174,800 |
| 2020-02-27 | 2020-02-25 | 1.463 | 7,165,423 | -97,755 | 0.52% | 10,481,900 |
| 2020-02-26 | 2020-02-24 | 1.412 | 7,263,178 | -31,281 | 0.53% | 10,253,400 |
| 2020-02-25 | 2020-02-21 | 1.453 | 7,294,459 | -64,519 | 0.53% | 10,596,039 |
| 2020-02-24 | 2020-02-20 | 1.494 | 7,358,978 | +113,396 | 0.53% | 10,990,881 |
| 2020-02-21 | 2020-02-19 | 1.463 | 7,245,582 | +56,698 | 0.53% | 10,599,160 |
| 2020-02-20 | 2020-02-18 | 1.565 | 7,188,884 | -318,681 | 0.52% | 11,251,620 |
| 2020-02-19 | 2020-02-17 | 1.596 | 7,507,565 | +217,016 | 0.54% | 11,980,800 |
| 2020-02-18 | 2020-02-14 | 1.442 | 7,290,549 | -11,731 | 0.53% | 10,515,780 |
| 2020-02-17 | 2020-02-13 | 1.432 | 7,302,280 | +93,845 | 0.53% | 10,458,000 |
| 2020-02-14 | 2020-02-12 | 1.412 | 7,208,435 | +115,350 | 0.52% | 10,176,120 |
| 2020-02-13 | 2020-02-11 | 1.330 | 7,093,085 | +156,408 | 0.51% | 9,432,800 |
| 2020-02-12 | 2020-02-10 | 1.391 | 6,936,677 | -97,755 | 0.50% | 9,650,560 |
| 2020-02-11 | 2020-02-07 | 1.391 | 7,034,432 | -175,958 | 0.51% | 9,786,560 |
| 2020-02-10 | 2020-02-06 | 1.463 | 7,210,390 | +48,877 | 0.52% | 10,547,680 |
| 2020-02-07 | 2020-02-05 | 1.381 | 7,161,513 | +494,639 | 0.52% | 9,890,100 |
| 2020-02-06 | 2020-02-04 | 1.340 | 6,666,874 | -473,133 | 0.48% | 8,934,200 |
| 2020-02-05 | 2020-02-03 | 1.115 | 7,140,007 | +25,416 | 0.52% | 7,961,360 |
| 2020-02-04 | 2020-01-31 | 1.176 | 7,114,591 | +522,011 | 0.52% | 8,369,700 |
| 2020-02-03 | 2020-01-30 | 1.217 | 6,592,580 | +240,476 | 0.48% | 8,025,360 |
| 2020-01-31 | 2020-01-29 | 1.279 | 6,352,104 | -2,119,323 | 0.46% | 8,122,500 |
| 2020-01-30 | 2020-01-24 | 1.647 | 8,471,427 | +215,061 | 0.61% | 13,952,261 |
| 2020-01-29 | 2020-01-22 | 1.719 | 8,256,366 | +568,932 | 0.60% | 14,189,280 |
| 2020-01-23 | 2020-01-21 | 1.708 | 7,687,434 | +842,646 | 0.56% | 13,132,881 |
| 2020-01-22 | 2020-01-20 | 1.985 | 6,844,788 | +62,563 | 0.50% | 13,583,881 |
| 2020-01-21 | 2020-01-17 | 1.944 | 6,782,225 | 0.49% | 13,182,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy