History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 5,079,000 | +0 | 0.20% | 878,667 |
| 2025-10-13 | 2025-10-09 | 0.174 | 5,079,000 | +0 | 0.20% | 883,746 |
| 2025-10-10 | 2025-10-08 | 0.180 | 5,079,000 | +100,000 | 0.20% | 914,220 |
| 2025-09-29 | 2025-09-25 | 0.173 | 4,979,000 | +140,000 | 0.20% | 861,367 |
| 2025-09-25 | 2025-09-23 | 0.177 | 4,839,000 | -468,000 | 0.19% | 856,503 |
| 2025-09-24 | 2025-09-22 | 0.184 | 5,307,000 | +468,000 | 0.21% | 976,488 |
| 2025-09-22 | 2025-09-18 | 0.178 | 4,839,000 | +1,000,000 | 0.19% | 861,342 |
| 2025-09-19 | 2025-09-17 | 0.186 | 3,839,000 | -300,000 | 0.15% | 714,054 |
| 2025-09-16 | 2025-09-12 | 0.179 | 4,139,000 | +72,000 | 0.16% | 740,881 |
| 2025-09-12 | 2025-09-10 | 0.175 | 4,067,000 | +46,000 | 0.16% | 711,725 |
| 2025-09-11 | 2025-09-09 | 0.173 | 4,021,000 | -10,000 | 0.16% | 695,633 |
| 2025-09-10 | 2025-09-08 | 0.172 | 4,031,000 | -10,000 | 0.16% | 693,332 |
| 2025-09-09 | 2025-09-05 | 0.177 | 4,041,000 | +182,000 | 0.16% | 715,257 |
| 2025-09-08 | 2025-09-04 | 0.172 | 3,859,000 | -1,432,000 | 0.15% | 663,748 |
| 2025-09-05 | 2025-09-03 | 0.181 | 5,291,000 | +388,000 | 0.21% | 957,671 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,903,000 | -364,000 | 0.19% | 980,600 |
| 2025-09-01 | 2025-08-28 | 0.166 | 5,267,000 | +1,432,000 | 0.21% | 874,322 |
| 2025-08-29 | 2025-08-27 | 0.160 | 3,835,000 | +874,000 | 0.15% | 613,600 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,961,000 | +828,000 | 0.12% | 524,097 |
| 2025-08-26 | 2025-08-22 | 0.182 | 2,133,000 | +20,000 | 0.08% | 388,206 |
| 2025-08-20 | 2025-08-18 | 0.227 | 2,113,000 | +163,000 | 0.08% | 479,651 |
| 2025-08-18 | 2025-08-14 | 0.203 | 1,950,000 | -2,756,000 | 0.12% | 395,850 |
| 2025-08-15 | 2025-08-13 | 0.196 | 4,706,000 | -80,000 | 0.28% | 922,376 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,786,000 | -172,000 | 0.28% | 957,200 |
| 2025-08-13 | 2025-08-11 | 0.208 | 4,958,000 | -652,000 | 0.29% | 1,031,264 |
| 2025-08-08 | 2025-08-06 | 0.194 | 5,610,000 | +3,216,000 | 0.33% | 1,088,340 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,394,000 | -4,000 | 0.14% | 502,740 |
| 2025-07-28 | 2025-07-24 | 0.205 | 2,398,000 | -440,000 | 0.14% | 491,590 |
| 2025-07-18 | 2025-07-16 | 0.197 | 2,838,000 | +63,720 | 0.17% | 560,314 |
| 2025-07-11 | 2025-07-09 | 0.196 | 2,774,280 | -39,102 | 0.17% | 544,896 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,813,382 | -631,495 | 0.17% | 546,820 |
| 2025-06-23 | 2025-06-19 | 0.194 | 3,444,877 | +631,495 | 0.21% | 669,560 |
| 2025-06-13 | 2025-06-11 | 0.204 | 2,813,382 | +283,489 | 0.17% | 572,722 |
| 2025-06-10 | 2025-06-06 | 0.201 | 2,529,893 | +226,791 | 0.15% | 507,248 |
| 2025-06-09 | 2025-06-05 | 0.204 | 2,303,102 | +56,698 | 0.14% | 468,844 |
| 2025-06-05 | 2025-06-03 | 0.202 | 2,246,404 | +590,439 | 0.14% | 452,706 |
| 2025-05-16 | 2025-05-14 | 0.286 | 1,655,965 | -244,387 | 0.10% | 474,320 |
| 2025-04-30 | 2025-04-28 | 0.281 | 1,900,352 | +244,387 | 0.12% | 534,600 |
| 2025-04-11 | 2025-04-09 | 0.307 | 1,655,965 | -322,591 | 0.10% | 508,200 |
| 2025-04-10 | 2025-04-08 | 0.317 | 1,978,556 | -7,821 | 0.12% | 627,440 |
| 2025-04-09 | 2025-04-07 | 0.266 | 1,986,377 | -314,770 | 0.12% | 528,320 |
| 2025-04-03 | 2025-04-01 | 0.307 | 2,301,147 | -248,297 | 0.14% | 706,200 |
| 2025-03-31 | 2025-03-27 | 0.312 | 2,549,444 | +1,955 | 0.15% | 795,440 |
| 2025-03-28 | 2025-03-26 | 0.312 | 2,547,489 | -97,755 | 0.15% | 794,830 |
| 2025-03-26 | 2025-03-24 | 0.322 | 2,645,244 | -195,509 | 0.16% | 852,390 |
| 2025-03-21 | 2025-03-19 | 0.307 | 2,840,753 | +195,509 | 0.17% | 871,800 |
| 2025-03-10 | 2025-03-06 | 0.384 | 2,645,244 | +1,956 | 0.16% | 1,014,750 |
| 2025-02-27 | 2025-02-25 | 0.389 | 2,643,288 | +142,722 | 0.16% | 1,027,520 |
| 2025-02-26 | 2025-02-24 | 0.455 | 2,500,566 | +561,112 | 0.15% | 1,138,310 |
| 2025-02-25 | 2025-02-21 | 0.378 | 1,939,454 | +267,848 | 0.12% | 734,080 |
| 2025-02-21 | 2025-02-19 | 0.399 | 1,671,606 | -31,282 | 0.10% | 666,900 |
| 2025-02-17 | 2025-02-13 | 0.378 | 1,702,888 | -107,530 | 0.10% | 644,540 |
| 2025-02-12 | 2025-02-10 | 0.378 | 1,810,418 | -9,775 | 0.11% | 685,240 |
| 2025-02-11 | 2025-02-07 | 0.389 | 1,820,193 | +68,428 | 0.11% | 707,560 |
| 2025-02-10 | 2025-02-06 | 0.389 | 1,751,765 | +74,293 | 0.11% | 680,960 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,677,472 | -21,506 | 0.10% | 737,880 |
| 2024-10-10 | 2024-10-08 | 0.491 | 1,698,978 | -1,955 | 0.10% | 834,240 |
| 2024-10-09 | 2024-10-07 | 0.706 | 1,700,933 | -99,709 | 0.10% | 1,200,600 |
| 2024-10-08 | 2024-10-04 | 0.685 | 1,800,642 | -58,653 | 0.11% | 1,234,140 |
| 2024-10-07 | 2024-10-03 | 0.593 | 1,859,295 | -162,273 | 0.11% | 1,103,160 |
| 2024-10-04 | 2024-10-02 | 0.655 | 2,021,568 | +29,326 | 0.12% | 1,323,520 |
| 2024-10-03 | 2024-09-30 | 0.486 | 1,992,242 | +39,102 | 0.12% | 968,050 |
| 2024-10-02 | 2024-09-27 | 0.455 | 1,953,140 | +48,877 | 0.12% | 889,110 |
| 2024-06-17 | 2024-06-13 | 0.450 | 1,904,263 | -78,203 | 0.12% | 857,120 |
| 2024-06-07 | 2024-06-05 | 0.476 | 1,982,466 | +58,653 | 0.12% | 943,020 |
| 2024-06-06 | 2024-06-04 | 0.471 | 1,923,813 | +39,101 | 0.12% | 905,280 |
| 2024-05-23 | 2024-05-21 | 0.476 | 1,884,712 | +58,653 | 0.11% | 896,520 |
| 2024-05-16 | 2024-05-13 | 0.506 | 1,826,059 | -412,525 | 0.11% | 924,660 |
| 2024-04-16 | 2024-04-12 | 0.419 | 2,238,584 | -15,641 | 0.14% | 938,900 |
| 2024-03-18 | 2024-03-14 | 0.476 | 2,254,225 | -1,955 | 0.14% | 1,072,290 |
| 2024-03-06 | 2024-03-04 | 0.445 | 2,256,180 | +17,596 | 0.14% | 1,003,980 |
| 2024-02-27 | 2024-02-23 | 0.471 | 2,238,584 | -17,596 | 0.14% | 1,053,400 |
| 2024-02-20 | 2024-02-16 | 0.481 | 2,256,180 | +17,596 | 0.14% | 1,084,760 |
| 2024-01-23 | 2024-01-19 | 0.511 | 2,238,584 | -19,551 | 0.14% | 1,145,000 |
| 2024-01-17 | 2024-01-15 | 0.399 | 2,258,135 | +19,551 | 0.14% | 900,900 |
| 2024-01-10 | 2024-01-08 | 0.430 | 2,238,584 | -17,596 | 0.14% | 961,800 |
| 2023-12-29 | 2023-12-27 | 0.481 | 2,256,180 | +17,596 | 0.14% | 1,084,760 |
| 2023-10-26 | 2023-10-24 | 0.491 | 2,238,584 | -13,685 | 0.14% | 1,099,200 |
| 2023-10-20 | 2023-10-18 | 0.542 | 2,252,269 | +13,685 | 0.14% | 1,221,120 |
| 2023-09-26 | 2023-09-22 | 0.644 | 2,238,584 | -13,685 | 0.14% | 1,442,700 |
| 2023-09-25 | 2023-09-21 | 0.634 | 2,252,269 | +13,685 | 0.14% | 1,428,480 |
| 2023-08-24 | 2023-08-22 | 0.685 | 2,238,584 | -13,685 | 0.14% | 1,534,300 |
| 2023-08-21 | 2023-08-17 | 0.665 | 2,252,269 | +13,685 | 0.14% | 1,497,600 |
| 2023-08-10 | 2023-08-08 | 0.696 | 2,238,584 | -13,685 | 0.14% | 1,557,200 |
| 2023-08-03 | 2023-08-01 | 0.655 | 2,252,269 | -29,327 | 0.14% | 1,474,560 |
| 2023-08-01 | 2023-07-28 | 0.634 | 2,281,596 | +13,686 | 0.14% | 1,447,080 |
| 2023-06-20 | 2023-06-16 | 0.706 | 2,267,910 | -195,510 | 0.14% | 1,600,800 |
| 2023-06-14 | 2023-06-12 | 0.726 | 2,463,420 | -48,877 | 0.16% | 1,789,200 |
| 2023-06-07 | 2023-06-05 | 0.716 | 2,512,297 | +19,551 | 0.17% | 1,799,000 |
| 2023-06-06 | 2023-06-02 | 0.737 | 2,492,746 | -5,865 | 0.17% | 1,836,000 |
| 2023-05-22 | 2023-05-18 | 0.716 | 2,498,611 | -7,821 | 0.17% | 1,789,200 |
| 2023-05-02 | 2023-04-27 | 0.716 | 2,506,432 | -97,755 | 0.17% | 1,794,800 |
| 2023-04-24 | 2023-04-20 | 0.716 | 2,604,187 | -48,877 | 0.17% | 1,864,800 |
| 2023-04-14 | 2023-04-12 | 0.716 | 2,653,064 | -97,755 | 0.18% | 1,899,800 |
| 2023-02-07 | 2023-02-03 | 0.737 | 2,750,819 | -5,865 | 0.18% | 2,026,080 |
| 2023-01-05 | 2023-01-03 | 0.818 | 2,756,684 | -27,371 | 0.18% | 2,256,000 |
| 2022-12-16 | 2022-12-14 | 0.870 | 2,784,055 | -48,878 | 0.19% | 2,420,800 |
| 2022-12-15 | 2022-12-13 | 0.849 | 2,832,933 | -97,754 | 0.20% | 2,405,340 |
| 2022-12-12 | 2022-12-08 | 0.777 | 2,930,687 | -117,306 | 0.20% | 2,278,480 |
| 2022-10-13 | 2022-10-11 | 0.471 | 3,047,993 | -29,327 | 0.21% | 1,434,280 |
| 2022-10-12 | 2022-10-10 | 0.476 | 3,077,320 | -107,530 | 0.22% | 1,463,820 |
| 2022-09-08 | 2022-09-06 | 0.511 | 3,184,850 | +170,094 | 0.22% | 1,629,000 |
| 2022-08-16 | 2022-08-12 | 0.496 | 3,014,756 | +78,203 | 0.21% | 1,495,740 |
| 2022-08-01 | 2022-07-28 | 0.506 | 2,936,553 | -101,665 | 0.21% | 1,486,980 |
| 2022-07-11 | 2022-07-07 | 0.614 | 3,038,218 | -1,955 | 0.21% | 1,864,800 |
| 2022-07-08 | 2022-07-06 | 0.563 | 3,040,173 | +193,555 | 0.21% | 1,710,500 |
| 2022-06-15 | 2022-06-13 | 0.425 | 2,846,618 | -279,579 | 0.20% | 1,208,480 |
| 2022-06-07 | 2022-06-02 | 0.419 | 3,126,197 | -134,901 | 0.22% | 1,311,180 |
| 2022-06-06 | 2022-06-01 | 0.419 | 3,261,098 | -195,510 | 0.23% | 1,367,760 |
| 2022-06-02 | 2022-05-31 | 0.425 | 3,456,608 | -195,509 | 0.24% | 1,467,440 |
| 2022-06-01 | 2022-05-30 | 0.430 | 3,652,117 | -174,004 | 0.26% | 1,569,120 |
| 2022-05-30 | 2022-05-26 | 0.430 | 3,826,121 | -11,730 | 0.27% | 1,643,880 |
| 2022-05-27 | 2022-05-25 | 0.435 | 3,837,851 | +5,865 | 0.27% | 1,668,550 |
| 2022-05-18 | 2022-05-16 | 0.440 | 3,831,986 | -391,019 | 0.27% | 1,685,600 |
| 2022-05-12 | 2022-05-10 | 0.435 | 4,223,005 | -392,974 | 0.30% | 1,836,000 |
| 2022-04-27 | 2022-04-25 | 0.445 | 4,615,979 | -117,306 | 0.32% | 2,054,070 |
| 2022-04-26 | 2022-04-22 | 0.460 | 4,733,285 | -684,283 | 0.33% | 2,178,900 |
| 2022-04-22 | 2022-04-20 | 0.465 | 5,417,568 | -21,506 | 0.38% | 2,521,610 |
| 2022-04-21 | 2022-04-19 | 0.460 | 5,439,074 | -1,955 | 0.38% | 2,503,800 |
| 2022-03-08 | 2022-03-04 | 0.476 | 5,441,029 | +19,551 | 0.38% | 2,588,190 |
| 2021-12-29 | 2021-12-24 | 0.573 | 5,421,478 | +19,551 | 0.38% | 3,105,760 |
| 2021-12-21 | 2021-12-17 | 0.496 | 5,401,927 | +121,215 | 0.38% | 2,680,110 |
| 2021-11-11 | 2021-11-09 | 0.655 | 5,280,712 | +11,731 | 0.37% | 3,457,280 |
| 2021-10-21 | 2021-10-19 | 0.644 | 5,268,981 | -39,102 | 0.37% | 3,395,700 |
| 2021-10-12 | 2021-10-08 | 0.634 | 5,308,083 | +39,102 | 0.37% | 3,366,600 |
| 2021-10-11 | 2021-10-07 | 0.634 | 5,268,981 | -97,755 | 0.37% | 3,341,800 |
| 2021-09-29 | 2021-09-27 | 0.665 | 5,366,736 | -50,832 | 0.38% | 3,568,500 |
| 2021-09-17 | 2021-09-15 | 0.737 | 5,417,568 | +15,641 | 0.38% | 3,990,240 |
| 2021-09-16 | 2021-09-14 | 0.798 | 5,401,927 | +3,476,158 | 0.38% | 4,310,280 |
| 2021-09-06 | 2021-09-02 | 0.910 | 1,925,769 | +25,417 | 0.13% | 1,753,300 |
| 2021-08-06 | 2021-08-04 | 0.880 | 1,900,352 | +117,305 | 0.13% | 1,671,840 |
| 2021-07-29 | 2021-07-27 | 0.808 | 1,783,047 | +3,911 | 0.12% | 1,440,960 |
| 2021-07-21 | 2021-07-19 | 0.931 | 1,779,136 | +19,551 | 0.12% | 1,656,200 |
| 2021-07-12 | 2021-07-08 | 0.962 | 1,759,585 | -107,531 | 0.12% | 1,692,000 |
| 2021-06-25 | 2021-06-23 | 1.135 | 1,867,116 | +15,641 | 0.13% | 2,120,100 |
| 2021-06-01 | 2021-05-28 | 1.217 | 1,851,475 | -11,731 | 0.13% | 2,253,860 |
| 2021-05-27 | 2021-05-25 | 1.228 | 1,863,206 | +19,551 | 0.13% | 2,287,201 |
| 2021-05-21 | 2021-05-18 | 1.176 | 1,843,655 | -97,754 | 0.13% | 2,168,900 |
| 2021-05-13 | 2021-05-11 | 1.115 | 1,941,409 | +48,877 | 0.14% | 2,164,740 |
| 2021-05-12 | 2021-05-10 | 1.217 | 1,892,532 | -150,542 | 0.13% | 2,303,840 |
| 2021-05-10 | 2021-05-06 | 1.268 | 2,043,074 | +19,551 | 0.14% | 2,591,600 |
| 2021-04-28 | 2021-04-26 | 1.217 | 2,023,523 | +95,799 | 0.14% | 2,463,300 |
| 2021-04-27 | 2021-04-23 | 1.217 | 1,927,724 | +33,237 | 0.13% | 2,346,680 |
| 2021-04-23 | 2021-04-21 | 1.228 | 1,894,487 | +21,506 | 0.13% | 2,325,600 |
| 2021-04-22 | 2021-04-20 | 1.238 | 1,872,981 | +218,971 | 0.13% | 2,318,360 |
| 2021-04-13 | 2021-04-09 | 1.217 | 1,654,010 | +293,264 | 0.12% | 2,013,480 |
| 2021-04-09 | 2021-04-07 | 1.238 | 1,360,746 | -23,461 | 0.10% | 1,684,320 |
| 2021-04-07 | 2021-03-31 | 1.156 | 1,384,207 | +35,191 | 0.10% | 1,600,080 |
| 2021-04-01 | 2021-03-30 | 1.197 | 1,349,016 | +43,013 | 0.09% | 1,614,601 |
| 2021-03-31 | 2021-03-29 | 1.238 | 1,306,003 | +23,461 | 0.09% | 1,616,559 |
| 2021-03-30 | 2021-03-26 | 1.258 | 1,282,542 | +43,012 | 0.09% | 1,613,760 |
| 2021-03-29 | 2021-03-25 | 1.289 | 1,239,530 | -277,624 | 0.09% | 1,597,680 |
| 2021-03-26 | 2021-03-24 | 1.289 | 1,517,154 | +19,551 | 0.11% | 1,955,520 |
| 2021-03-25 | 2021-03-23 | 1.340 | 1,497,603 | +29,327 | 0.10% | 2,006,920 |
| 2021-03-23 | 2021-03-19 | 1.299 | 1,468,276 | +39,102 | 0.10% | 1,907,540 |
| 2021-03-18 | 2021-03-16 | 1.432 | 1,429,174 | -453,582 | 0.10% | 2,046,799 |
| 2021-03-11 | 2021-03-09 | 1.125 | 1,882,756 | -13,686 | 0.13% | 2,118,599 |
| 2021-03-10 | 2021-03-08 | 1.135 | 1,896,442 | +488,774 | 0.13% | 2,153,400 |
| 2021-03-09 | 2021-03-05 | 1.248 | 1,407,668 | +107,530 | 0.10% | 1,756,800 |
| 2021-03-08 | 2021-03-04 | 1.381 | 1,300,138 | -7,821 | 0.09% | 1,795,500 |
| 2021-03-05 | 2021-03-03 | 1.330 | 1,307,959 | -19,550 | 0.09% | 1,739,401 |
| 2021-03-03 | 2021-03-01 | 1.176 | 1,327,509 | +19,550 | 0.09% | 1,561,699 |
| 2021-03-02 | 2021-02-26 | 1.095 | 1,307,959 | +21,506 | 0.09% | 1,431,660 |
| 2021-03-01 | 2021-02-25 | 1.197 | 1,286,453 | -7,820 | 0.09% | 1,539,721 |
| 2021-02-26 | 2021-02-24 | 1.105 | 1,294,273 | +9,776 | 0.09% | 1,429,920 |
| 2021-02-25 | 2021-02-23 | 1.228 | 1,284,497 | +9,775 | 0.09% | 1,576,799 |
| 2021-02-23 | 2021-02-19 | 1.135 | 1,274,722 | +13,686 | 0.09% | 1,447,440 |
| 2021-02-22 | 2021-02-18 | 1.217 | 1,261,036 | -97,755 | 0.09% | 1,535,100 |
| 2021-02-19 | 2021-02-17 | 1.248 | 1,358,791 | -48,877 | 0.09% | 1,695,800 |
| 2021-02-18 | 2021-02-16 | 1.228 | 1,407,668 | +48,877 | 0.10% | 1,728,000 |
| 2021-02-17 | 2021-02-11 | 1.279 | 1,358,791 | -324,546 | 0.09% | 1,737,500 |
| 2021-02-04 | 2021-02-02 | 0.870 | 1,683,337 | +848,511 | 0.12% | 1,463,700 |
| 2021-02-03 | 2021-02-01 | 0.870 | 834,826 | +195,510 | 0.06% | 725,900 |
| 2021-01-14 | 2021-01-12 | 0.921 | 639,316 | -340,187 | 0.04% | 588,600 |
| 2020-11-25 | 2020-11-23 | 0.880 | 979,503 | +3,911 | 0.07% | 861,720 |
| 2020-11-17 | 2020-11-13 | 0.921 | 975,592 | -89,935 | 0.07% | 898,200 |
| 2020-11-12 | 2020-11-10 | 0.941 | 1,065,527 | -19,551 | 0.07% | 1,002,800 |
| 2020-11-11 | 2020-11-09 | 0.910 | 1,085,078 | -19,551 | 0.08% | 987,900 |
| 2020-10-23 | 2020-10-21 | 0.900 | 1,104,629 | +68,429 | 0.08% | 994,400 |
| 2020-10-05 | 2020-09-29 | 0.870 | 1,036,200 | -1,955 | 0.08% | 901,000 |
| 2020-09-15 | 2020-09-11 | 0.870 | 1,038,155 | +9,775 | 0.08% | 902,700 |
| 2020-09-11 | 2020-09-09 | 0.880 | 1,028,380 | +9,776 | 0.07% | 904,720 |
| 2020-09-10 | 2020-09-08 | 0.870 | 1,018,604 | +19,550 | 0.07% | 885,700 |
| 2020-09-07 | 2020-09-03 | 1.013 | 999,054 | +39,102 | 0.07% | 1,011,780 |
| 2020-09-04 | 2020-09-02 | 1.074 | 959,952 | -13,685 | 0.07% | 1,031,100 |
| 2020-09-02 | 2020-08-31 | 0.921 | 973,637 | +29,326 | 0.07% | 896,400 |
| 2020-09-01 | 2020-08-28 | 0.921 | 944,311 | +13,686 | 0.07% | 869,400 |
| 2020-08-17 | 2020-08-13 | 0.931 | 930,625 | -195,510 | 0.07% | 866,320 |
| 2020-07-30 | 2020-07-28 | 0.798 | 1,126,135 | -60,608 | 0.08% | 898,560 |
| 2020-07-29 | 2020-07-27 | 0.798 | 1,186,743 | -37,146 | 0.09% | 946,920 |
| 2020-07-28 | 2020-07-24 | 0.829 | 1,223,889 | +97,754 | 0.09% | 1,014,120 |
| 2020-07-27 | 2020-07-23 | 0.870 | 1,126,135 | +68,429 | 0.08% | 979,200 |
| 2020-07-23 | 2020-07-21 | 0.880 | 1,057,706 | +48,877 | 0.08% | 930,520 |
| 2020-07-16 | 2020-07-14 | 0.900 | 1,008,829 | -635,406 | 0.07% | 908,160 |
| 2020-07-15 | 2020-07-13 | 0.931 | 1,644,235 | -344,097 | 0.12% | 1,530,620 |
| 2020-07-14 | 2020-07-10 | 0.921 | 1,988,332 | +138,812 | 0.14% | 1,830,600 |
| 2020-07-13 | 2020-07-09 | 0.992 | 1,849,520 | +195,510 | 0.13% | 1,835,240 |
| 2020-07-10 | 2020-07-08 | 0.992 | 1,654,010 | +9,775 | 0.12% | 1,641,240 |
| 2020-07-09 | 2020-07-07 | 0.982 | 1,644,235 | +439,896 | 0.12% | 1,614,720 |
| 2020-07-08 | 2020-07-06 | 1.033 | 1,204,339 | +164,228 | 0.09% | 1,244,321 |
| 2020-07-07 | 2020-07-03 | 0.972 | 1,040,111 | +29,327 | 0.08% | 1,010,800 |
| 2020-07-03 | 2020-06-30 | 0.972 | 1,010,784 | -56,698 | 0.07% | 982,300 |
| 2020-06-29 | 2020-06-24 | 1.013 | 1,067,482 | -3,910 | 0.08% | 1,081,080 |
| 2020-06-19 | 2020-06-17 | 1.248 | 1,071,392 | -1,955 | 0.08% | 1,337,120 |
| 2020-06-17 | 2020-06-15 | 1.207 | 1,073,347 | +82,114 | 0.08% | 1,295,640 |
| 2020-06-16 | 2020-06-12 | 1.095 | 991,233 | +39,102 | 0.07% | 1,084,980 |
| 2020-06-15 | 2020-06-11 | 1.043 | 952,131 | -37,147 | 0.07% | 993,480 |
| 2020-06-12 | 2020-06-10 | 1.084 | 989,278 | -29,326 | 0.07% | 1,072,720 |
| 2020-06-10 | 2020-06-08 | 0.992 | 1,018,604 | +64,518 | 0.07% | 1,010,740 |
| 2020-06-08 | 2020-06-04 | 0.870 | 954,086 | -9,776 | 0.07% | 829,600 |
| 2020-06-03 | 2020-06-01 | 0.880 | 963,862 | +37,147 | 0.07% | 847,960 |
| 2020-06-02 | 2020-05-29 | 0.890 | 926,715 | +27,371 | 0.07% | 824,760 |
| 2020-05-28 | 2020-05-26 | 0.870 | 899,344 | +29,327 | 0.07% | 782,000 |
| 2020-05-27 | 2020-05-25 | 0.870 | 870,017 | +13,685 | 0.06% | 756,500 |
| 2020-05-26 | 2020-05-22 | 0.849 | 856,332 | +41,057 | 0.06% | 727,080 |
| 2020-05-25 | 2020-05-21 | 0.931 | 815,275 | -29,326 | 0.06% | 758,940 |
| 2020-05-22 | 2020-05-20 | 0.941 | 844,601 | +87,979 | 0.06% | 794,880 |
| 2020-05-21 | 2020-05-19 | 0.890 | 756,622 | +29,327 | 0.05% | 673,380 |
| 2020-05-19 | 2020-05-15 | 0.900 | 727,295 | +254,162 | 0.05% | 654,720 |
| 2020-05-18 | 2020-05-14 | 0.890 | 473,133 | +11,731 | 0.03% | 421,080 |
| 2020-05-13 | 2020-05-11 | 0.941 | 461,402 | +23,461 | 0.03% | 434,240 |
| 2020-05-11 | 2020-05-07 | 0.941 | 437,941 | -3,910 | 0.03% | 412,160 |
| 2020-05-08 | 2020-05-06 | 0.941 | 441,851 | +21,506 | 0.03% | 415,840 |
| 2020-05-07 | 2020-05-05 | 1.033 | 420,345 | +19,551 | 0.03% | 434,300 |
| 2020-05-06 | 2020-05-04 | 1.043 | 400,794 | +9,775 | 0.03% | 418,200 |
| 2020-05-04 | 2020-04-28 | 0.880 | 391,019 | -909,412 | 0.03% | 344,000 |
| 2020-04-29 | 2020-04-27 | 0.849 | 1,300,431 | -326,501 | 0.09% | 1,104,149 |
| 2020-04-28 | 2020-04-24 | 0.839 | 1,626,932 | -391,019 | 0.12% | 1,364,726 |
| 2020-04-27 | 2020-04-23 | 0.839 | 2,017,951 | -273,714 | 0.15% | 1,692,726 |
| 2020-04-23 | 2020-04-21 | 0.839 | 2,291,665 | -2,351,979 | 0.17% | 1,922,326 |
| 2020-04-20 | 2020-04-16 | 0.880 | 4,643,644 | -1,505,423 | 0.34% | 4,085,258 |
| 2020-04-17 | 2020-04-15 | 0.941 | 6,149,067 | -586,529 | 0.45% | 5,787,076 |
| 2020-04-16 | 2020-04-14 | 0.921 | 6,735,596 | -2,633,512 | 0.49% | 6,201,270 |
| 2020-04-15 | 2020-04-09 | 0.859 | 9,369,108 | -478,999 | 0.68% | 8,050,812 |
| 2020-04-14 | 2020-04-08 | 0.829 | 9,848,107 | -565,022 | 0.71% | 8,160,183 |
| 2020-04-09 | 2020-04-07 | 0.859 | 10,413,129 | -1,173,057 | 0.76% | 8,947,932 |
| 2020-04-08 | 2020-04-06 | 0.839 | 11,586,186 | -99,710 | 0.84% | 9,718,886 |
| 2020-04-07 | 2020-04-03 | 0.870 | 11,685,896 | +13,686 | 0.85% | 10,161,155 |
| 2020-04-03 | 2020-04-01 | 0.880 | 11,672,210 | -234,612 | 0.85% | 10,268,658 |
| 2020-04-01 | 2020-03-30 | 0.941 | 11,906,822 | -959,951 | 0.86% | 11,205,876 |
| 2020-03-27 | 2020-03-25 | 0.962 | 12,866,773 | -9,776 | 0.93% | 12,372,562 |
| 2020-03-26 | 2020-03-24 | 0.870 | 12,876,549 | +29,327 | 0.93% | 11,196,455 |
| 2020-03-25 | 2020-03-23 | 0.849 | 12,847,222 | -1,956 | 0.93% | 10,908,109 |
| 2020-03-24 | 2020-03-20 | 0.921 | 12,849,178 | +3,911 | 0.93% | 11,829,870 |
| 2020-03-19 | 2020-03-17 | 0.921 | 12,845,267 | +185,734 | 0.93% | 11,826,270 |
| 2020-03-17 | 2020-03-13 | 1.125 | 12,659,533 | +72,338 | 0.92% | 14,245,330 |
| 2020-03-16 | 2020-03-12 | 1.146 | 12,587,195 | +3,910 | 0.91% | 14,421,456 |
| 2020-03-11 | 2020-03-09 | 1.176 | 12,583,285 | -23,461 | 0.91% | 14,803,145 |
| 2020-03-04 | 2020-03-02 | 1.320 | 12,606,746 | +13,686 | 0.91% | 16,636,227 |
| 2020-02-21 | 2020-02-19 | 1.463 | 12,593,060 | +193,554 | 0.91% | 18,421,689 |
| 2020-02-19 | 2020-02-17 | 1.596 | 12,399,506 | -1,955 | 0.90% | 19,787,508 |
| 2020-02-14 | 2020-02-12 | 1.412 | 12,401,461 | -215,060 | 0.90% | 17,507,094 |
| 2020-02-13 | 2020-02-11 | 1.330 | 12,616,521 | -9,776 | 0.92% | 16,778,190 |
| 2020-02-11 | 2020-02-07 | 1.391 | 12,626,297 | -782,038 | 0.92% | 17,566,168 |
| 2020-02-06 | 2020-02-04 | 1.340 | 13,408,335 | +785,948 | 0.97% | 17,968,353 |
| 2020-02-04 | 2020-01-31 | 1.176 | 12,622,387 | +9,776 | 0.92% | 14,849,146 |
| 2020-01-31 | 2020-01-29 | 1.279 | 12,612,611 | -3,910 | 0.91% | 16,127,875 |
| 2020-01-30 | 2020-01-24 | 1.647 | 12,616,521 | -1,603,178 | 0.92% | 20,779,143 |
| 2020-01-29 | 2020-01-22 | 1.719 | 14,219,699 | -422,301 | 1.03% | 24,437,784 |
| 2020-01-23 | 2020-01-21 | 1.708 | 14,642,000 | -2,402,811 | 1.06% | 25,013,762 |
| 2020-01-22 | 2020-01-20 | 1.985 | 17,044,811 | -271,759 | 1.24% | 33,826,421 |
| 2020-01-21 | 2020-01-17 | 1.944 | 17,316,570 | 1.26% | 33,657,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy