History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 6,195,000 | +0 | 0.24% | 1,071,735 |
| 2025-10-13 | 2025-10-09 | 0.174 | 6,195,000 | +0 | 0.24% | 1,077,930 |
| 2025-10-10 | 2025-10-08 | 0.180 | 6,195,000 | +348,000 | 0.24% | 1,115,100 |
| 2025-10-03 | 2025-09-30 | 0.178 | 5,847,000 | +14,000 | 0.23% | 1,040,766 |
| 2025-09-30 | 2025-09-26 | 0.170 | 5,833,000 | +98,000 | 0.23% | 991,610 |
| 2025-09-29 | 2025-09-25 | 0.173 | 5,735,000 | -892,000 | 0.23% | 992,155 |
| 2025-09-26 | 2025-09-24 | 0.177 | 6,627,000 | +316,000 | 0.26% | 1,172,979 |
| 2025-09-25 | 2025-09-23 | 0.177 | 6,311,000 | +32,000 | 0.25% | 1,117,047 |
| 2025-09-24 | 2025-09-22 | 0.184 | 6,279,000 | +1,360,000 | 0.25% | 1,155,336 |
| 2025-09-22 | 2025-09-18 | 0.178 | 4,919,000 | +46,000 | 0.19% | 875,582 |
| 2025-09-19 | 2025-09-17 | 0.186 | 4,873,000 | -384,000 | 0.19% | 906,378 |
| 2025-09-18 | 2025-09-16 | 0.174 | 5,257,000 | -576,000 | 0.21% | 914,718 |
| 2025-09-17 | 2025-09-15 | 0.179 | 5,833,000 | +704,000 | 0.23% | 1,044,107 |
| 2025-09-16 | 2025-09-12 | 0.179 | 5,129,000 | +22,000 | 0.20% | 918,091 |
| 2025-09-15 | 2025-09-11 | 0.173 | 5,107,000 | -232,000 | 0.20% | 883,511 |
| 2025-09-11 | 2025-09-09 | 0.173 | 5,339,000 | +168,000 | 0.21% | 923,647 |
| 2025-09-10 | 2025-09-08 | 0.172 | 5,171,000 | +260,000 | 0.20% | 889,412 |
| 2025-09-08 | 2025-09-04 | 0.172 | 4,911,000 | +6,000 | 0.19% | 844,692 |
| 2025-09-05 | 2025-09-03 | 0.181 | 4,905,000 | -2,694,000 | 0.19% | 887,805 |
| 2025-09-04 | 2025-09-02 | 0.190 | 7,599,000 | -570,000 | 0.30% | 1,443,810 |
| 2025-09-03 | 2025-09-01 | 0.200 | 8,169,000 | +838,000 | 0.32% | 1,633,800 |
| 2025-09-02 | 2025-08-29 | 0.188 | 7,331,000 | +946,000 | 0.29% | 1,378,228 |
| 2025-09-01 | 2025-08-28 | 0.166 | 6,385,000 | -866,000 | 0.25% | 1,059,910 |
| 2025-08-29 | 2025-08-27 | 0.160 | 7,251,000 | +1,144,000 | 0.29% | 1,160,160 |
| 2025-08-28 | 2025-08-26 | 0.177 | 6,107,000 | -860,000 | 0.24% | 1,080,939 |
| 2025-08-27 | 2025-08-25 | 0.180 | 6,967,000 | +2,382,000 | 0.28% | 1,254,060 |
| 2025-08-26 | 2025-08-22 | 0.182 | 4,585,000 | +200,000 | 0.18% | 834,470 |
| 2025-08-25 | 2025-08-21 | 0.187 | 4,385,000 | -238,000 | 0.17% | 819,995 |
| 2025-08-22 | 2025-08-20 | 0.213 | 4,623,000 | -370,000 | 0.18% | 984,699 |
| 2025-08-21 | 2025-08-19 | 0.240 | 4,993,000 | +286,000 | 0.20% | 1,198,320 |
| 2025-08-20 | 2025-08-18 | 0.227 | 4,707,000 | +1,575,000 | 0.19% | 1,068,489 |
| 2025-08-19 | 2025-08-15 | 0.211 | 3,132,000 | -4,000 | 0.19% | 660,852 |
| 2025-08-18 | 2025-08-14 | 0.203 | 3,136,000 | +150,000 | 0.19% | 636,608 |
| 2025-08-15 | 2025-08-13 | 0.196 | 2,986,000 | -1,164,000 | 0.18% | 585,256 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,150,000 | +430,000 | 0.25% | 830,000 |
| 2025-08-13 | 2025-08-11 | 0.208 | 3,720,000 | -496,000 | 0.22% | 773,760 |
| 2025-08-12 | 2025-08-08 | 0.194 | 4,216,000 | +1,220,000 | 0.25% | 817,904 |
| 2025-08-11 | 2025-08-07 | 0.196 | 2,996,000 | -308,000 | 0.18% | 587,216 |
| 2025-08-08 | 2025-08-06 | 0.194 | 3,304,000 | +200,000 | 0.20% | 640,976 |
| 2025-08-07 | 2025-08-05 | 0.185 | 3,104,000 | +510,000 | 0.18% | 574,240 |
| 2025-08-06 | 2025-08-04 | 0.189 | 2,594,000 | +10,000 | 0.15% | 490,266 |
| 2025-08-04 | 2025-07-31 | 0.191 | 2,584,000 | -12,000 | 0.15% | 493,544 |
| 2025-08-01 | 2025-07-30 | 0.192 | 2,596,000 | +40,000 | 0.15% | 498,432 |
| 2025-07-31 | 2025-07-29 | 0.201 | 2,556,000 | -114,000 | 0.15% | 513,756 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,670,000 | -30,000 | 0.16% | 560,700 |
| 2025-07-29 | 2025-07-25 | 0.212 | 2,700,000 | +170,000 | 0.16% | 572,400 |
| 2025-07-28 | 2025-07-24 | 0.205 | 2,530,000 | -138,000 | 0.15% | 518,650 |
| 2025-07-25 | 2025-07-23 | 0.194 | 2,668,000 | -500,000 | 0.16% | 517,592 |
| 2025-07-23 | 2025-07-21 | 0.195 | 3,168,000 | +50,000 | 0.19% | 617,760 |
| 2025-07-22 | 2025-07-18 | 0.199 | 3,118,000 | +56,000 | 0.18% | 620,482 |
| 2025-07-21 | 2025-07-17 | 0.197 | 3,062,000 | -10,000 | 0.18% | 604,539 |
| 2025-07-18 | 2025-07-16 | 0.197 | 3,072,000 | -419,800 | 0.18% | 606,514 |
| 2025-07-17 | 2025-07-15 | 0.196 | 3,491,800 | +17,596 | 0.21% | 685,824 |
| 2025-07-16 | 2025-07-14 | 0.203 | 3,474,204 | +993,188 | 0.21% | 703,692 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,481,016 | -312,815 | 0.15% | 494,910 |
| 2025-07-14 | 2025-07-10 | 0.196 | 2,793,831 | +41,057 | 0.17% | 548,736 |
| 2025-07-04 | 2025-07-02 | 0.196 | 2,752,774 | +203,330 | 0.17% | 540,672 |
| 2025-07-03 | 2025-06-30 | 0.199 | 2,549,444 | +5,865 | 0.15% | 508,560 |
| 2025-07-02 | 2025-06-27 | 0.194 | 2,543,579 | +172,049 | 0.15% | 494,380 |
| 2025-06-27 | 2025-06-25 | 0.195 | 2,371,530 | +175,958 | 0.14% | 463,366 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,195,572 | -3,910 | 0.13% | 426,740 |
| 2025-06-16 | 2025-06-12 | 0.198 | 2,199,482 | -195,509 | 0.13% | 436,500 |
| 2025-06-13 | 2025-06-11 | 0.204 | 2,394,991 | +199,419 | 0.15% | 487,550 |
| 2025-06-11 | 2025-06-09 | 0.199 | 2,195,572 | +7,821 | 0.13% | 437,970 |
| 2025-06-06 | 2025-06-04 | 0.206 | 2,187,751 | -58,653 | 0.13% | 449,838 |
| 2025-06-05 | 2025-06-03 | 0.202 | 2,246,404 | +39,102 | 0.14% | 452,706 |
| 2025-05-27 | 2025-05-23 | 0.292 | 2,207,302 | -103,620 | 0.13% | 643,530 |
| 2025-05-26 | 2025-05-22 | 0.302 | 2,310,922 | +1,955 | 0.14% | 697,380 |
| 2025-05-23 | 2025-05-21 | 0.317 | 2,308,967 | +31,281 | 0.14% | 732,220 |
| 2025-05-22 | 2025-05-20 | 0.348 | 2,277,686 | -3,910 | 0.14% | 792,200 |
| 2025-05-21 | 2025-05-19 | 0.327 | 2,281,596 | -447,717 | 0.14% | 746,880 |
| 2025-05-20 | 2025-05-16 | 0.338 | 2,729,313 | +17,596 | 0.17% | 921,360 |
| 2025-05-19 | 2025-05-15 | 0.353 | 2,711,717 | +486,819 | 0.16% | 957,030 |
| 2025-05-13 | 2025-05-09 | 0.261 | 2,224,898 | +27,371 | 0.13% | 580,380 |
| 2025-05-08 | 2025-05-06 | 0.271 | 2,197,527 | -97,755 | 0.13% | 595,720 |
| 2025-05-07 | 2025-05-02 | 0.266 | 2,295,282 | +93,845 | 0.14% | 610,480 |
| 2025-05-06 | 2025-04-30 | 0.252 | 2,201,437 | +7,820 | 0.13% | 553,992 |
| 2025-05-02 | 2025-04-29 | 0.248 | 2,193,617 | +5,866 | 0.13% | 543,048 |
| 2025-04-25 | 2025-04-23 | 0.302 | 2,187,751 | +1,955 | 0.13% | 660,210 |
| 2025-04-22 | 2025-04-16 | 0.312 | 2,185,796 | +279,578 | 0.13% | 681,980 |
| 2025-04-17 | 2025-04-15 | 0.292 | 1,906,218 | +27,372 | 0.12% | 555,750 |
| 2025-04-10 | 2025-04-08 | 0.317 | 1,878,846 | +1,955 | 0.11% | 595,820 |
| 2025-03-21 | 2025-03-19 | 0.307 | 1,876,891 | +1,955 | 0.11% | 576,000 |
| 2025-03-19 | 2025-03-17 | 0.338 | 1,874,936 | +19,551 | 0.11% | 632,940 |
| 2025-03-17 | 2025-03-13 | 0.363 | 1,855,385 | -1,955 | 0.11% | 673,790 |
| 2025-03-10 | 2025-03-06 | 0.384 | 1,857,340 | +1,955 | 0.11% | 712,500 |
| 2025-03-03 | 2025-02-27 | 0.389 | 1,855,385 | -117,306 | 0.11% | 721,240 |
| 2025-02-27 | 2025-02-25 | 0.389 | 1,972,691 | +121,216 | 0.12% | 766,840 |
| 2025-02-26 | 2025-02-24 | 0.455 | 1,851,475 | -3,910 | 0.11% | 842,830 |
| 2025-02-19 | 2025-02-17 | 0.373 | 1,855,385 | +29,326 | 0.11% | 692,770 |
| 2025-02-17 | 2025-02-13 | 0.378 | 1,826,059 | +82,114 | 0.11% | 691,160 |
| 2025-02-14 | 2025-02-12 | 0.389 | 1,743,945 | -9,775 | 0.11% | 677,920 |
| 2025-02-13 | 2025-02-11 | 0.373 | 1,753,720 | +3,910 | 0.11% | 654,810 |
| 2025-02-12 | 2025-02-10 | 0.378 | 1,749,810 | +25,416 | 0.11% | 662,300 |
| 2025-02-11 | 2025-02-07 | 0.389 | 1,724,394 | +3,910 | 0.10% | 670,320 |
| 2025-01-15 | 2025-01-13 | 0.358 | 1,720,484 | +11,731 | 0.10% | 616,000 |
| 2025-01-13 | 2025-01-09 | 0.363 | 1,708,753 | +1,955 | 0.10% | 620,540 |
| 2024-12-30 | 2024-12-24 | 0.384 | 1,706,798 | +3,910 | 0.10% | 654,750 |
| 2024-12-10 | 2024-12-06 | 0.394 | 1,702,888 | -1,955 | 0.10% | 670,670 |
| 2024-12-09 | 2024-12-05 | 0.389 | 1,704,843 | +1,955 | 0.10% | 662,720 |
| 2024-12-02 | 2024-11-28 | 0.409 | 1,702,888 | +21,506 | 0.10% | 696,800 |
| 2024-11-29 | 2024-11-27 | 0.425 | 1,681,382 | +1,955 | 0.10% | 713,800 |
| 2024-11-27 | 2024-11-25 | 0.389 | 1,679,427 | +1,955 | 0.10% | 652,840 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,677,472 | -1,955 | 0.10% | 737,880 |
| 2024-11-12 | 2024-11-08 | 0.445 | 1,679,427 | +33,237 | 0.10% | 747,330 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,646,190 | +1,955 | 0.10% | 740,960 |
| 2024-10-14 | 2024-10-09 | 0.476 | 1,644,235 | -3,910 | 0.10% | 782,130 |
| 2024-10-10 | 2024-10-08 | 0.491 | 1,648,145 | +23,461 | 0.10% | 809,280 |
| 2024-10-09 | 2024-10-07 | 0.706 | 1,624,684 | +64,518 | 0.10% | 1,146,780 |
| 2024-10-08 | 2024-10-04 | 0.685 | 1,560,166 | -3,910 | 0.09% | 1,069,320 |
| 2024-10-07 | 2024-10-03 | 0.593 | 1,564,076 | +1,955 | 0.09% | 928,000 |
| 2024-10-04 | 2024-10-02 | 0.655 | 1,562,121 | -27,371 | 0.09% | 1,022,720 |
| 2024-10-03 | 2024-09-30 | 0.486 | 1,589,492 | -5,866 | 0.10% | 772,350 |
| 2024-09-10 | 2024-09-05 | 0.399 | 1,595,358 | -7,820 | 0.10% | 636,480 |
| 2024-09-04 | 2024-09-02 | 0.399 | 1,603,178 | -3,910 | 0.10% | 639,600 |
| 2024-08-19 | 2024-08-15 | 0.363 | 1,607,088 | +1,955 | 0.10% | 583,620 |
| 2024-08-09 | 2024-08-07 | 0.358 | 1,605,133 | +9,775 | 0.10% | 574,700 |
| 2024-08-07 | 2024-08-05 | 0.373 | 1,595,358 | +7,821 | 0.10% | 595,680 |
| 2024-07-29 | 2024-07-25 | 0.384 | 1,587,537 | -9,776 | 0.10% | 609,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 1,597,313 | +5,866 | 0.10% | 718,960 |
| 2024-05-31 | 2024-05-29 | 0.476 | 1,591,447 | -19,551 | 0.10% | 757,020 |
| 2024-05-21 | 2024-05-17 | 0.455 | 1,610,998 | +1,955 | 0.10% | 733,360 |
| 2024-05-03 | 2024-04-30 | 0.522 | 1,609,043 | -1,955 | 0.10% | 839,460 |
| 2024-03-25 | 2024-03-21 | 0.486 | 1,610,998 | -1,955 | 0.10% | 782,800 |
| 2024-03-07 | 2024-03-05 | 0.460 | 1,612,953 | +1,955 | 0.10% | 742,500 |
| 2024-03-06 | 2024-03-04 | 0.445 | 1,610,998 | +3,910 | 0.10% | 716,880 |
| 2024-02-28 | 2024-02-26 | 0.491 | 1,607,088 | +1,955 | 0.10% | 789,120 |
| 2024-02-15 | 2024-02-09 | 0.481 | 1,605,133 | +3,910 | 0.10% | 771,740 |
| 2024-02-14 | 2024-02-07 | 0.522 | 1,601,223 | +1,955 | 0.10% | 835,380 |
| 2024-02-07 | 2024-02-05 | 0.511 | 1,599,268 | +1,955 | 0.10% | 818,000 |
| 2024-02-05 | 2024-02-01 | 0.522 | 1,597,313 | +1,955 | 0.10% | 833,340 |
| 2024-02-02 | 2024-01-31 | 0.563 | 1,595,358 | +70,384 | 0.10% | 897,600 |
| 2024-01-29 | 2024-01-25 | 0.583 | 1,524,974 | -1,955 | 0.10% | 889,200 |
| 2024-01-26 | 2024-01-24 | 0.563 | 1,526,929 | -1,955 | 0.10% | 859,100 |
| 2024-01-25 | 2024-01-23 | 0.552 | 1,528,884 | -7,821 | 0.10% | 844,560 |
| 2024-01-24 | 2024-01-22 | 0.542 | 1,536,705 | -3,910 | 0.10% | 833,160 |
| 2024-01-23 | 2024-01-19 | 0.511 | 1,540,615 | -5,865 | 0.10% | 788,000 |
| 2024-01-18 | 2024-01-16 | 0.430 | 1,546,480 | -1,955 | 0.10% | 664,440 |
| 2024-01-17 | 2024-01-15 | 0.399 | 1,548,435 | +3,910 | 0.10% | 617,760 |
| 2024-01-15 | 2024-01-11 | 0.404 | 1,544,525 | -15,641 | 0.10% | 624,100 |
| 2024-01-11 | 2024-01-09 | 0.425 | 1,560,166 | +21,506 | 0.10% | 662,340 |
| 2024-01-10 | 2024-01-08 | 0.430 | 1,538,660 | -3,910 | 0.10% | 661,080 |
| 2024-01-08 | 2024-01-04 | 0.409 | 1,542,570 | +3,910 | 0.10% | 631,200 |
| 2024-01-03 | 2023-12-29 | 0.435 | 1,538,660 | +5,866 | 0.10% | 668,950 |
| 2023-12-29 | 2023-12-27 | 0.481 | 1,532,794 | +1,955 | 0.10% | 736,960 |
| 2023-12-28 | 2023-12-22 | 0.491 | 1,530,839 | +1,955 | 0.10% | 751,680 |
| 2023-12-27 | 2023-12-21 | 0.532 | 1,528,884 | -3,910 | 0.10% | 813,280 |
| 2023-12-21 | 2023-12-19 | 0.511 | 1,532,794 | +3,910 | 0.10% | 784,000 |
| 2023-12-18 | 2023-12-14 | 0.532 | 1,528,884 | +1,955 | 0.10% | 813,280 |
| 2023-12-15 | 2023-12-13 | 0.532 | 1,526,929 | +3,910 | 0.10% | 812,240 |
| 2023-12-14 | 2023-12-12 | 0.563 | 1,523,019 | +1,955 | 0.10% | 856,900 |
| 2023-12-11 | 2023-12-07 | 0.563 | 1,521,064 | +1,955 | 0.10% | 855,800 |
| 2023-12-07 | 2023-12-05 | 0.614 | 1,519,109 | -48,877 | 0.10% | 932,400 |
| 2023-12-06 | 2023-12-04 | 0.604 | 1,567,986 | +52,787 | 0.10% | 946,360 |
| 2023-11-28 | 2023-11-24 | 0.665 | 1,515,199 | -1,955 | 0.10% | 1,007,500 |
| 2023-11-23 | 2023-11-21 | 0.655 | 1,517,154 | -1,955 | 0.10% | 993,280 |
| 2023-11-22 | 2023-11-20 | 0.634 | 1,519,109 | -46,922 | 0.10% | 963,480 |
| 2023-11-21 | 2023-11-17 | 0.593 | 1,566,031 | -19,551 | 0.10% | 929,160 |
| 2023-11-20 | 2023-11-16 | 0.583 | 1,585,582 | -29,326 | 0.10% | 924,540 |
| 2023-11-14 | 2023-11-10 | 0.542 | 1,614,908 | -29,327 | 0.10% | 875,560 |
| 2023-11-08 | 2023-11-06 | 0.522 | 1,644,235 | -19,551 | 0.10% | 857,820 |
| 2023-11-06 | 2023-11-02 | 0.496 | 1,663,786 | +29,327 | 0.11% | 825,470 |
| 2023-11-03 | 2023-11-01 | 0.522 | 1,634,459 | -29,327 | 0.10% | 852,720 |
| 2023-11-01 | 2023-10-30 | 0.511 | 1,663,786 | +1,955 | 0.11% | 851,000 |
| 2023-10-30 | 2023-10-26 | 0.501 | 1,661,831 | +31,282 | 0.11% | 833,000 |
| 2023-10-27 | 2023-10-25 | 0.552 | 1,630,549 | -19,551 | 0.10% | 900,720 |
| 2023-10-20 | 2023-10-18 | 0.542 | 1,650,100 | +29,326 | 0.10% | 894,640 |
| 2023-10-09 | 2023-10-05 | 0.604 | 1,620,774 | +19,551 | 0.10% | 978,220 |
| 2023-10-05 | 2023-10-03 | 0.644 | 1,601,223 | -3,910 | 0.10% | 1,031,940 |
| 2023-10-04 | 2023-09-29 | 0.655 | 1,605,133 | +87,979 | 0.10% | 1,050,880 |
| 2023-10-03 | 2023-09-28 | 0.644 | 1,517,154 | -48,877 | 0.10% | 977,760 |
| 2023-09-29 | 2023-09-27 | 0.614 | 1,566,031 | -17,596 | 0.10% | 961,200 |
| 2023-09-28 | 2023-09-26 | 0.655 | 1,583,627 | +1,955 | 0.10% | 1,036,800 |
| 2023-09-27 | 2023-09-25 | 0.665 | 1,581,672 | -1,955 | 0.10% | 1,051,700 |
| 2023-09-26 | 2023-09-22 | 0.644 | 1,583,627 | +13,686 | 0.10% | 1,020,600 |
| 2023-09-22 | 2023-09-20 | 0.675 | 1,569,941 | -3,910 | 0.10% | 1,059,960 |
| 2023-09-21 | 2023-09-19 | 0.655 | 1,573,851 | +31,281 | 0.10% | 1,030,400 |
| 2023-09-20 | 2023-09-18 | 0.685 | 1,542,570 | -21,506 | 0.10% | 1,057,260 |
| 2023-09-19 | 2023-09-15 | 0.706 | 1,564,076 | -1,955 | 0.10% | 1,104,000 |
| 2023-09-18 | 2023-09-14 | 0.696 | 1,566,031 | -9,776 | 0.10% | 1,089,360 |
| 2023-09-15 | 2023-09-13 | 0.685 | 1,575,807 | +58,653 | 0.10% | 1,080,040 |
| 2023-09-05 | 2023-08-31 | 0.675 | 1,517,154 | -39,102 | 0.10% | 1,024,320 |
| 2023-09-04 | 2023-08-30 | 0.665 | 1,556,256 | +31,282 | 0.10% | 1,034,800 |
| 2023-08-31 | 2023-08-29 | 0.655 | 1,524,974 | +7,820 | 0.10% | 998,400 |
| 2023-08-30 | 2023-08-28 | 0.665 | 1,517,154 | -33,236 | 0.10% | 1,008,800 |
| 2023-08-29 | 2023-08-25 | 0.675 | 1,550,390 | -23,461 | 0.10% | 1,046,760 |
| 2023-08-28 | 2023-08-24 | 0.665 | 1,573,851 | +56,697 | 0.10% | 1,046,500 |
| 2023-08-10 | 2023-08-08 | 0.696 | 1,517,154 | -15,640 | 0.10% | 1,055,360 |
| 2023-08-09 | 2023-08-07 | 0.644 | 1,532,794 | -1,956 | 0.10% | 987,840 |
| 2023-08-08 | 2023-08-04 | 0.624 | 1,534,750 | -7,820 | 0.10% | 957,700 |
| 2023-08-07 | 2023-08-03 | 0.634 | 1,542,570 | +25,416 | 0.10% | 978,360 |
| 2023-08-01 | 2023-07-28 | 0.634 | 1,517,154 | -64,518 | 0.10% | 962,240 |
| 2023-07-27 | 2023-07-25 | 0.655 | 1,581,672 | +64,518 | 0.10% | 1,035,520 |
| 2023-07-25 | 2023-07-21 | 0.675 | 1,517,154 | +5,866 | 0.10% | 1,024,320 |
| 2023-07-21 | 2023-07-19 | 0.685 | 1,511,288 | +1,955 | 0.10% | 1,035,820 |
| 2023-07-10 | 2023-07-06 | 0.665 | 1,509,333 | +11,730 | 0.10% | 1,003,600 |
| 2023-07-03 | 2023-06-29 | 0.696 | 1,497,603 | +5,866 | 0.10% | 1,041,760 |
| 2023-06-30 | 2023-06-28 | 0.696 | 1,491,737 | +1,955 | 0.09% | 1,037,680 |
| 2023-06-27 | 2023-06-23 | 0.747 | 1,489,782 | +9,775 | 0.09% | 1,112,520 |
| 2023-06-20 | 2023-06-16 | 0.706 | 1,480,007 | -9,775 | 0.09% | 1,044,660 |
| 2023-06-19 | 2023-06-15 | 0.716 | 1,489,782 | +9,775 | 0.09% | 1,066,800 |
| 2023-06-16 | 2023-06-14 | 0.716 | 1,480,007 | +11,731 | 0.09% | 1,059,800 |
| 2023-06-13 | 2023-06-09 | 0.737 | 1,468,276 | +19,551 | 0.10% | 1,081,440 |
| 2023-06-12 | 2023-06-08 | 0.726 | 1,448,725 | -29,327 | 0.10% | 1,052,220 |
| 2023-06-09 | 2023-06-07 | 0.716 | 1,478,052 | +31,282 | 0.10% | 1,058,400 |
| 2023-06-07 | 2023-06-05 | 0.716 | 1,446,770 | -3,910 | 0.10% | 1,036,000 |
| 2023-06-06 | 2023-06-02 | 0.737 | 1,450,680 | +15,640 | 0.10% | 1,068,480 |
| 2023-06-02 | 2023-05-31 | 0.696 | 1,435,040 | +9,776 | 0.10% | 998,240 |
| 2023-06-01 | 2023-05-30 | 0.685 | 1,425,264 | -11,731 | 0.09% | 976,860 |
| 2023-05-31 | 2023-05-29 | 0.685 | 1,436,995 | -46,922 | 0.10% | 984,900 |
| 2023-05-29 | 2023-05-24 | 0.675 | 1,483,917 | +58,653 | 0.10% | 1,001,880 |
| 2023-05-22 | 2023-05-18 | 0.716 | 1,425,264 | -29,327 | 0.09% | 1,020,600 |
| 2023-05-19 | 2023-05-17 | 0.706 | 1,454,591 | -58,653 | 0.10% | 1,026,720 |
| 2023-05-18 | 2023-05-16 | 0.685 | 1,513,244 | +87,980 | 0.10% | 1,037,160 |
| 2023-05-12 | 2023-05-10 | 0.696 | 1,425,264 | -17,596 | 0.09% | 991,440 |
| 2023-05-03 | 2023-04-28 | 0.716 | 1,442,860 | -39,102 | 0.10% | 1,033,200 |
| 2023-05-02 | 2023-04-27 | 0.716 | 1,481,962 | -29,326 | 0.10% | 1,061,200 |
| 2023-04-26 | 2023-04-24 | 0.716 | 1,511,288 | +31,281 | 0.10% | 1,082,200 |
| 2023-04-21 | 2023-04-19 | 0.716 | 1,480,007 | +3,910 | 0.10% | 1,059,800 |
| 2023-04-17 | 2023-04-13 | 0.716 | 1,476,097 | -3,910 | 0.10% | 1,057,000 |
| 2023-04-14 | 2023-04-12 | 0.716 | 1,480,007 | +23,461 | 0.10% | 1,059,800 |
| 2023-04-13 | 2023-04-11 | 0.798 | 1,456,546 | -84,069 | 0.10% | 1,162,200 |
| 2023-04-12 | 2023-04-06 | 0.604 | 1,540,615 | -15,641 | 0.10% | 929,840 |
| 2023-04-11 | 2023-04-04 | 0.583 | 1,556,256 | +91,890 | 0.10% | 907,440 |
| 2023-04-06 | 2023-04-03 | 0.634 | 1,464,366 | +41,057 | 0.10% | 928,760 |
| 2023-03-31 | 2023-03-29 | 0.665 | 1,423,309 | -25,416 | 0.09% | 946,400 |
| 2023-03-30 | 2023-03-28 | 0.644 | 1,448,725 | -7,821 | 0.10% | 933,660 |
| 2023-03-29 | 2023-03-27 | 0.665 | 1,456,546 | +33,237 | 0.10% | 968,500 |
| 2023-03-21 | 2023-03-17 | 0.685 | 1,423,309 | +1,955 | 0.09% | 975,520 |
| 2023-03-16 | 2023-03-14 | 0.696 | 1,421,354 | +7,820 | 0.09% | 988,720 |
| 2023-03-15 | 2023-03-13 | 0.696 | 1,413,534 | +13,686 | 0.09% | 983,280 |
| 2023-03-14 | 2023-03-10 | 0.696 | 1,399,848 | -3,910 | 0.09% | 973,760 |
| 2023-03-13 | 2023-03-09 | 0.696 | 1,403,758 | -1,955 | 0.09% | 976,480 |
| 2023-03-10 | 2023-03-08 | 0.665 | 1,405,713 | +7,820 | 0.09% | 934,700 |
| 2023-03-07 | 2023-03-03 | 0.685 | 1,397,893 | +1,955 | 0.09% | 958,100 |
| 2023-03-03 | 2023-03-01 | 0.767 | 1,395,938 | -5,865 | 0.09% | 1,071,000 |
| 2023-02-27 | 2023-02-23 | 0.644 | 1,401,803 | -1,955 | 0.09% | 903,420 |
| 2023-02-23 | 2023-02-21 | 0.614 | 1,403,758 | +11,730 | 0.09% | 861,600 |
| 2023-02-22 | 2023-02-20 | 0.644 | 1,392,028 | +11,731 | 0.09% | 897,120 |
| 2023-02-21 | 2023-02-17 | 0.655 | 1,380,297 | +29,326 | 0.09% | 903,680 |
| 2023-02-17 | 2023-02-15 | 0.665 | 1,350,971 | +13,686 | 0.09% | 898,300 |
| 2023-02-14 | 2023-02-10 | 0.706 | 1,337,285 | -84,069 | 0.09% | 943,920 |
| 2023-02-13 | 2023-02-09 | 0.716 | 1,421,354 | +44,967 | 0.09% | 1,017,800 |
| 2023-02-10 | 2023-02-08 | 0.716 | 1,376,387 | +44,967 | 0.09% | 985,600 |
| 2023-02-09 | 2023-02-07 | 0.716 | 1,331,420 | +3,911 | 0.09% | 953,400 |
| 2023-02-02 | 2023-01-31 | 0.716 | 1,327,509 | -3,911 | 0.09% | 950,600 |
| 2023-02-01 | 2023-01-30 | 0.726 | 1,331,420 | +1,955 | 0.09% | 967,020 |
| 2023-01-31 | 2023-01-27 | 0.737 | 1,329,465 | +11,731 | 0.09% | 979,200 |
| 2023-01-20 | 2023-01-18 | 0.696 | 1,317,734 | +15,641 | 0.09% | 916,640 |
| 2023-01-18 | 2023-01-16 | 0.747 | 1,302,093 | +3,910 | 0.09% | 972,360 |
| 2023-01-13 | 2023-01-11 | 0.737 | 1,298,183 | +1,955 | 0.09% | 956,160 |
| 2023-01-10 | 2023-01-06 | 0.757 | 1,296,228 | +15,641 | 0.09% | 981,240 |
| 2023-01-09 | 2023-01-05 | 0.829 | 1,280,587 | +15,641 | 0.09% | 1,061,100 |
| 2023-01-05 | 2023-01-03 | 0.818 | 1,264,946 | -1,956 | 0.08% | 1,035,200 |
| 2023-01-04 | 2022-12-30 | 0.777 | 1,266,902 | +1,956 | 0.08% | 984,960 |
| 2023-01-03 | 2022-12-29 | 0.737 | 1,264,946 | +31,281 | 0.08% | 931,680 |
| 2022-12-22 | 2022-12-20 | 0.798 | 1,233,665 | +29,326 | 0.09% | 984,360 |
| 2022-12-21 | 2022-12-19 | 0.818 | 1,204,339 | +9,776 | 0.08% | 985,600 |
| 2022-12-20 | 2022-12-16 | 0.849 | 1,194,563 | -9,776 | 0.08% | 1,014,260 |
| 2022-12-16 | 2022-12-14 | 0.870 | 1,204,339 | +1,956 | 0.08% | 1,047,200 |
| 2022-12-15 | 2022-12-13 | 0.849 | 1,202,383 | +43,012 | 0.08% | 1,020,900 |
| 2022-12-14 | 2022-12-12 | 0.747 | 1,159,371 | +7,820 | 0.08% | 865,780 |
| 2022-12-13 | 2022-12-09 | 0.788 | 1,151,551 | +3,910 | 0.08% | 907,060 |
| 2022-12-12 | 2022-12-08 | 0.777 | 1,147,641 | -21,506 | 0.08% | 892,240 |
| 2022-12-09 | 2022-12-07 | 0.593 | 1,169,147 | +39,102 | 0.08% | 693,680 |
| 2022-12-08 | 2022-12-06 | 0.552 | 1,130,045 | +27,371 | 0.08% | 624,240 |
| 2022-12-06 | 2022-12-02 | 0.532 | 1,102,674 | +21,506 | 0.08% | 586,560 |
| 2022-12-05 | 2022-12-01 | 0.532 | 1,081,168 | -9,775 | 0.08% | 575,120 |
| 2022-11-28 | 2022-11-24 | 0.476 | 1,090,943 | +11,731 | 0.08% | 518,940 |
| 2022-11-24 | 2022-11-22 | 0.491 | 1,079,212 | +3,910 | 0.08% | 529,920 |
| 2022-11-22 | 2022-11-18 | 0.532 | 1,075,302 | +27,371 | 0.08% | 572,000 |
| 2022-11-17 | 2022-11-15 | 0.522 | 1,047,931 | +9,776 | 0.07% | 546,720 |
| 2022-11-15 | 2022-11-11 | 0.491 | 1,038,155 | -5,866 | 0.07% | 509,760 |
| 2022-11-14 | 2022-11-10 | 0.455 | 1,044,021 | +23,461 | 0.07% | 475,260 |
| 2022-11-10 | 2022-11-08 | 0.481 | 1,020,560 | +7,821 | 0.07% | 490,680 |
| 2022-11-01 | 2022-10-28 | 0.440 | 1,012,739 | +1,955 | 0.07% | 445,480 |
| 2022-10-31 | 2022-10-27 | 0.471 | 1,010,784 | -78,204 | 0.07% | 475,640 |
| 2022-10-24 | 2022-10-20 | 0.430 | 1,088,988 | +9,776 | 0.08% | 467,880 |
| 2022-10-19 | 2022-10-17 | 0.450 | 1,079,212 | +11,730 | 0.08% | 485,760 |
| 2022-10-18 | 2022-10-14 | 0.455 | 1,067,482 | +1,955 | 0.07% | 485,940 |
| 2022-10-14 | 2022-10-12 | 0.455 | 1,065,527 | +21,506 | 0.07% | 485,050 |
| 2022-10-05 | 2022-09-30 | 0.476 | 1,044,021 | +33,237 | 0.07% | 496,620 |
| 2022-10-03 | 2022-09-29 | 0.486 | 1,010,784 | +9,775 | 0.07% | 491,150 |
| 2022-09-15 | 2022-09-13 | 0.506 | 1,001,009 | +1,955 | 0.07% | 506,880 |
| 2022-09-14 | 2022-09-09 | 0.552 | 999,054 | -1,955 | 0.07% | 551,880 |
| 2022-09-02 | 2022-08-31 | 0.501 | 1,001,009 | +1,955 | 0.07% | 501,760 |
| 2022-08-30 | 2022-08-26 | 0.511 | 999,054 | -3,910 | 0.07% | 511,000 |
| 2022-08-09 | 2022-08-05 | 0.481 | 1,002,964 | +1,955 | 0.07% | 482,220 |
| 2022-08-01 | 2022-07-28 | 0.506 | 1,001,009 | +13,686 | 0.07% | 506,880 |
| 2022-07-26 | 2022-07-22 | 0.552 | 987,323 | +17,596 | 0.07% | 545,400 |
| 2022-07-22 | 2022-07-20 | 0.542 | 969,727 | -1,955 | 0.07% | 525,760 |
| 2022-07-20 | 2022-07-18 | 0.506 | 971,682 | +11,730 | 0.07% | 492,030 |
| 2022-07-19 | 2022-07-15 | 0.511 | 959,952 | -29,326 | 0.07% | 491,000 |
| 2022-07-18 | 2022-07-14 | 0.522 | 989,278 | +1,955 | 0.07% | 516,120 |
| 2022-07-15 | 2022-07-13 | 0.552 | 987,323 | +1,955 | 0.07% | 545,400 |
| 2022-07-14 | 2022-07-12 | 0.563 | 985,368 | +1,955 | 0.07% | 554,400 |
| 2022-07-13 | 2022-07-11 | 0.573 | 983,413 | +3,910 | 0.07% | 563,360 |
| 2022-07-11 | 2022-07-07 | 0.614 | 979,503 | -9,775 | 0.07% | 601,200 |
| 2022-07-08 | 2022-07-06 | 0.563 | 989,278 | -3,910 | 0.07% | 556,600 |
| 2022-07-06 | 2022-07-04 | 0.506 | 993,188 | -25,416 | 0.07% | 502,920 |
| 2022-07-04 | 2022-06-29 | 0.481 | 1,018,604 | -9,776 | 0.07% | 489,740 |
| 2022-06-30 | 2022-06-28 | 0.501 | 1,028,380 | +78,204 | 0.07% | 515,480 |
| 2022-06-29 | 2022-06-27 | 0.476 | 950,176 | -1,955 | 0.07% | 451,980 |
| 2022-06-28 | 2022-06-24 | 0.435 | 952,131 | -9,776 | 0.07% | 413,950 |
| 2022-05-17 | 2022-05-13 | 0.445 | 961,907 | -166,183 | 0.07% | 428,040 |
| 2022-05-16 | 2022-05-12 | 0.430 | 1,128,090 | +146,632 | 0.08% | 484,680 |
| 2022-05-03 | 2022-04-28 | 0.445 | 981,458 | -62,563 | 0.07% | 436,740 |
| 2022-04-11 | 2022-04-07 | 0.465 | 1,044,021 | -84,069 | 0.07% | 485,940 |
| 2022-03-22 | 2022-03-18 | 0.501 | 1,128,090 | +5,865 | 0.08% | 565,460 |
| 2022-03-09 | 2022-03-07 | 0.496 | 1,122,225 | +27,372 | 0.08% | 556,780 |
| 2022-02-28 | 2022-02-24 | 0.501 | 1,094,853 | +11,730 | 0.08% | 548,800 |
| 2022-02-07 | 2022-01-31 | 0.563 | 1,083,123 | -19,551 | 0.08% | 609,400 |
| 2022-01-17 | 2022-01-13 | 0.552 | 1,102,674 | -5,865 | 0.08% | 609,120 |
| 2022-01-05 | 2022-01-03 | 0.573 | 1,108,539 | -3,910 | 0.08% | 635,040 |
| 2021-12-29 | 2021-12-24 | 0.573 | 1,112,449 | -1,955 | 0.08% | 637,280 |
| 2021-12-15 | 2021-12-13 | 0.506 | 1,114,404 | -29,327 | 0.08% | 564,300 |
| 2021-12-10 | 2021-12-08 | 0.511 | 1,143,731 | +13,686 | 0.08% | 585,000 |
| 2021-12-07 | 2021-12-03 | 0.563 | 1,130,045 | -29,326 | 0.08% | 635,800 |
| 2021-12-01 | 2021-11-29 | 0.583 | 1,159,371 | -78,204 | 0.08% | 676,020 |
| 2021-11-30 | 2021-11-26 | 0.593 | 1,237,575 | +29,326 | 0.09% | 734,280 |
| 2021-11-26 | 2021-11-24 | 0.634 | 1,208,249 | -15,640 | 0.08% | 766,320 |
| 2021-11-23 | 2021-11-19 | 0.624 | 1,223,889 | +39,101 | 0.09% | 763,720 |
| 2021-11-22 | 2021-11-18 | 0.644 | 1,184,788 | -1,955 | 0.08% | 763,560 |
| 2021-11-18 | 2021-11-16 | 0.634 | 1,186,743 | -11,730 | 0.08% | 752,680 |
| 2021-11-16 | 2021-11-12 | 0.624 | 1,198,473 | +15,641 | 0.08% | 747,860 |
| 2021-11-15 | 2021-11-11 | 0.634 | 1,182,832 | +62,563 | 0.08% | 750,200 |
| 2021-11-12 | 2021-11-10 | 0.634 | 1,120,269 | +1,955 | 0.08% | 710,520 |
| 2021-11-11 | 2021-11-09 | 0.655 | 1,118,314 | +46,922 | 0.08% | 732,160 |
| 2021-11-10 | 2021-11-08 | 0.685 | 1,071,392 | +33,237 | 0.07% | 734,320 |
| 2021-11-05 | 2021-11-03 | 0.655 | 1,038,155 | -121,216 | 0.07% | 679,680 |
| 2021-11-01 | 2021-10-28 | 0.614 | 1,159,371 | +1,955 | 0.08% | 711,600 |
| 2021-10-22 | 2021-10-20 | 0.655 | 1,157,416 | -19,551 | 0.08% | 757,760 |
| 2021-10-21 | 2021-10-19 | 0.644 | 1,176,967 | -1,955 | 0.08% | 758,520 |
| 2021-10-18 | 2021-10-12 | 0.604 | 1,178,922 | +33,236 | 0.08% | 711,540 |
| 2021-10-11 | 2021-10-07 | 0.634 | 1,145,686 | -19,551 | 0.08% | 726,640 |
| 2021-10-08 | 2021-10-06 | 0.624 | 1,165,237 | +21,506 | 0.08% | 727,120 |
| 2021-10-07 | 2021-10-05 | 0.634 | 1,143,731 | +7,821 | 0.08% | 725,400 |
| 2021-09-29 | 2021-09-27 | 0.665 | 1,135,910 | +3,910 | 0.08% | 755,300 |
| 2021-09-23 | 2021-09-20 | 0.675 | 1,132,000 | -97,755 | 0.08% | 764,280 |
| 2021-09-21 | 2021-09-17 | 0.675 | 1,229,755 | -25,416 | 0.09% | 830,280 |
| 2021-09-20 | 2021-09-16 | 0.706 | 1,255,171 | +25,416 | 0.09% | 885,960 |
| 2021-09-17 | 2021-09-15 | 0.737 | 1,229,755 | +13,686 | 0.09% | 905,760 |
| 2021-09-16 | 2021-09-14 | 0.798 | 1,216,069 | -3,910 | 0.08% | 970,320 |
| 2021-09-13 | 2021-09-09 | 0.849 | 1,219,979 | +1,955 | 0.09% | 1,035,840 |
| 2021-09-10 | 2021-09-08 | 0.849 | 1,218,024 | -3,910 | 0.09% | 1,034,180 |
| 2021-09-09 | 2021-09-07 | 0.870 | 1,221,934 | +1,955 | 0.09% | 1,062,500 |
| 2021-09-07 | 2021-09-03 | 0.910 | 1,219,979 | -1,955 | 0.09% | 1,110,720 |
| 2021-09-06 | 2021-09-02 | 0.910 | 1,221,934 | +13,685 | 0.09% | 1,112,500 |
| 2021-09-01 | 2021-08-30 | 0.839 | 1,208,249 | -1,955 | 0.08% | 1,013,520 |
| 2021-08-30 | 2021-08-26 | 0.818 | 1,210,204 | -7,820 | 0.08% | 990,400 |
| 2021-08-27 | 2021-08-25 | 0.788 | 1,218,024 | +7,820 | 0.09% | 959,420 |
| 2021-08-26 | 2021-08-24 | 0.798 | 1,210,204 | -11,730 | 0.08% | 965,640 |
| 2021-08-24 | 2021-08-20 | 0.747 | 1,221,934 | -39,102 | 0.09% | 912,500 |
| 2021-08-23 | 2021-08-19 | 0.757 | 1,261,036 | -5,866 | 0.09% | 954,600 |
| 2021-08-20 | 2021-08-18 | 0.798 | 1,266,902 | +3,911 | 0.09% | 1,010,880 |
| 2021-08-19 | 2021-08-17 | 0.839 | 1,262,991 | -1,955 | 0.09% | 1,059,440 |
| 2021-08-17 | 2021-08-13 | 0.859 | 1,264,946 | -9,776 | 0.09% | 1,086,960 |
| 2021-08-16 | 2021-08-12 | 0.859 | 1,274,722 | +11,731 | 0.09% | 1,095,360 |
| 2021-08-13 | 2021-08-11 | 0.849 | 1,262,991 | -7,821 | 0.09% | 1,072,360 |
| 2021-08-12 | 2021-08-10 | 0.870 | 1,270,812 | -15,641 | 0.09% | 1,105,000 |
| 2021-08-11 | 2021-08-09 | 0.849 | 1,286,453 | +9,776 | 0.09% | 1,092,280 |
| 2021-08-10 | 2021-08-06 | 0.849 | 1,276,677 | +13,686 | 0.09% | 1,083,980 |
| 2021-08-06 | 2021-08-04 | 0.880 | 1,262,991 | -13,686 | 0.09% | 1,111,120 |
| 2021-08-05 | 2021-08-03 | 0.808 | 1,276,677 | -101,665 | 0.09% | 1,031,740 |
| 2021-08-04 | 2021-08-02 | 0.829 | 1,378,342 | +17,596 | 0.10% | 1,142,100 |
| 2021-08-03 | 2021-07-30 | 0.890 | 1,360,746 | +41,057 | 0.10% | 1,211,040 |
| 2021-08-02 | 2021-07-29 | 0.870 | 1,319,689 | -19,551 | 0.09% | 1,147,500 |
| 2021-07-30 | 2021-07-28 | 0.808 | 1,339,240 | -66,473 | 0.09% | 1,082,300 |
| 2021-07-29 | 2021-07-27 | 0.808 | 1,405,713 | +50,832 | 0.10% | 1,136,020 |
| 2021-07-28 | 2021-07-26 | 0.839 | 1,354,881 | +37,147 | 0.09% | 1,136,520 |
| 2021-07-27 | 2021-07-23 | 0.921 | 1,317,734 | -5,865 | 0.09% | 1,213,200 |
| 2021-07-26 | 2021-07-22 | 0.921 | 1,323,599 | -33,237 | 0.09% | 1,218,600 |
| 2021-07-23 | 2021-07-21 | 0.890 | 1,356,836 | -152,497 | 0.09% | 1,207,560 |
| 2021-07-22 | 2021-07-20 | 0.900 | 1,509,333 | +33,236 | 0.11% | 1,358,720 |
| 2021-07-21 | 2021-07-19 | 0.931 | 1,476,097 | +9,776 | 0.10% | 1,374,100 |
| 2021-07-20 | 2021-07-16 | 0.962 | 1,466,321 | -1,955 | 0.10% | 1,410,000 |
| 2021-07-19 | 2021-07-15 | 0.941 | 1,468,276 | +39,102 | 0.10% | 1,381,840 |
| 2021-07-16 | 2021-07-14 | 0.962 | 1,429,174 | +25,416 | 0.10% | 1,374,280 |
| 2021-07-15 | 2021-07-13 | 1.023 | 1,403,758 | +9,775 | 0.10% | 1,436,000 |
| 2021-07-14 | 2021-07-12 | 1.013 | 1,393,983 | -44,967 | 0.10% | 1,411,740 |
| 2021-07-13 | 2021-07-09 | 0.972 | 1,438,950 | -23,461 | 0.10% | 1,398,400 |
| 2021-07-12 | 2021-07-08 | 0.962 | 1,462,411 | +74,294 | 0.10% | 1,406,240 |
| 2021-07-09 | 2021-07-07 | 1.033 | 1,388,117 | -1,956 | 0.10% | 1,434,200 |
| 2021-07-08 | 2021-07-06 | 1.033 | 1,390,073 | +11,731 | 0.10% | 1,436,220 |
| 2021-07-07 | 2021-07-05 | 1.064 | 1,378,342 | +9,776 | 0.10% | 1,466,400 |
| 2021-07-06 | 2021-07-02 | 1.074 | 1,368,566 | +11,730 | 0.10% | 1,469,999 |
| 2021-07-05 | 2021-06-30 | 1.095 | 1,356,836 | -15,641 | 0.09% | 1,485,160 |
| 2021-07-02 | 2021-06-29 | 1.084 | 1,372,477 | -17,596 | 0.10% | 1,488,240 |
| 2021-06-30 | 2021-06-28 | 1.115 | 1,390,073 | +11,731 | 0.10% | 1,549,981 |
| 2021-06-29 | 2021-06-25 | 1.135 | 1,378,342 | -3,910 | 0.10% | 1,565,100 |
| 2021-06-28 | 2021-06-24 | 1.135 | 1,382,252 | -15,641 | 0.10% | 1,569,540 |
| 2021-06-25 | 2021-06-23 | 1.135 | 1,397,893 | +7,820 | 0.10% | 1,587,300 |
| 2021-06-24 | 2021-06-22 | 1.146 | 1,390,073 | +9,776 | 0.10% | 1,592,641 |
| 2021-06-23 | 2021-06-21 | 1.135 | 1,380,297 | -41,057 | 0.10% | 1,567,320 |
| 2021-06-22 | 2021-06-18 | 1.125 | 1,421,354 | +74,294 | 0.10% | 1,599,400 |
| 2021-06-21 | 2021-06-17 | 1.217 | 1,347,060 | -1,956 | 0.09% | 1,639,819 |
| 2021-06-18 | 2021-06-16 | 1.176 | 1,349,016 | -58,652 | 0.09% | 1,587,001 |
| 2021-06-17 | 2021-06-15 | 1.156 | 1,407,668 | +11,730 | 0.10% | 1,627,200 |
| 2021-06-16 | 2021-06-11 | 1.156 | 1,395,938 | -19,551 | 0.10% | 1,613,640 |
| 2021-06-15 | 2021-06-10 | 1.156 | 1,415,489 | +15,641 | 0.10% | 1,636,240 |
| 2021-06-11 | 2021-06-09 | 1.176 | 1,399,848 | -1,955 | 0.10% | 1,646,800 |
| 2021-06-10 | 2021-06-08 | 1.197 | 1,401,803 | -9,776 | 0.10% | 1,677,780 |
| 2021-06-09 | 2021-06-07 | 1.197 | 1,411,579 | +27,372 | 0.10% | 1,689,480 |
| 2021-06-08 | 2021-06-04 | 1.207 | 1,384,207 | -17,596 | 0.10% | 1,670,880 |
| 2021-06-07 | 2021-06-03 | 1.176 | 1,401,803 | +11,730 | 0.10% | 1,649,100 |
| 2021-06-04 | 2021-06-02 | 1.207 | 1,390,073 | -48,877 | 0.10% | 1,677,961 |
| 2021-06-03 | 2021-06-01 | 1.187 | 1,438,950 | +17,596 | 0.10% | 1,707,520 |
| 2021-06-02 | 2021-05-31 | 1.197 | 1,421,354 | +15,641 | 0.10% | 1,701,180 |
| 2021-06-01 | 2021-05-28 | 1.217 | 1,405,713 | -7,821 | 0.10% | 1,711,220 |
| 2021-05-31 | 2021-05-27 | 1.197 | 1,413,534 | -46,922 | 0.10% | 1,691,820 |
| 2021-05-28 | 2021-05-26 | 1.207 | 1,460,456 | +29,326 | 0.10% | 1,762,920 |
| 2021-05-27 | 2021-05-25 | 1.228 | 1,431,130 | +21,507 | 0.10% | 1,756,801 |
| 2021-05-26 | 2021-05-24 | 1.187 | 1,409,623 | +17,595 | 0.10% | 1,672,719 |
| 2021-05-25 | 2021-05-21 | 1.187 | 1,392,028 | -11,730 | 0.10% | 1,651,840 |
| 2021-05-21 | 2021-05-18 | 1.176 | 1,403,758 | -58,653 | 0.10% | 1,651,400 |
| 2021-05-20 | 2021-05-17 | 1.135 | 1,462,411 | -35,192 | 0.10% | 1,660,560 |
| 2021-05-18 | 2021-05-14 | 1.095 | 1,497,603 | -25,416 | 0.10% | 1,639,240 |
| 2021-05-17 | 2021-05-13 | 1.084 | 1,523,019 | +17,596 | 0.11% | 1,651,480 |
| 2021-05-14 | 2021-05-12 | 1.105 | 1,505,423 | -44,967 | 0.11% | 1,663,200 |
| 2021-05-13 | 2021-05-11 | 1.115 | 1,550,390 | -93,845 | 0.11% | 1,728,740 |
| 2021-05-12 | 2021-05-10 | 1.217 | 1,644,235 | -5,865 | 0.11% | 2,001,580 |
| 2021-05-11 | 2021-05-07 | 1.258 | 1,650,100 | +13,685 | 0.12% | 2,076,240 |
| 2021-05-10 | 2021-05-06 | 1.268 | 1,636,415 | -29,326 | 0.11% | 2,075,761 |
| 2021-05-07 | 2021-05-05 | 1.279 | 1,665,741 | -101,665 | 0.12% | 2,130,000 |
| 2021-05-06 | 2021-05-04 | 1.299 | 1,767,406 | -1,955 | 0.12% | 2,296,160 |
| 2021-05-05 | 2021-05-03 | 1.289 | 1,769,361 | +48,877 | 0.12% | 2,280,600 |
| 2021-05-04 | 2021-04-30 | 1.330 | 1,720,484 | -19,551 | 0.12% | 2,288,001 |
| 2021-05-03 | 2021-04-29 | 1.330 | 1,740,035 | +218,971 | 0.12% | 2,314,001 |
| 2021-04-30 | 2021-04-28 | 1.268 | 1,521,064 | +29,327 | 0.11% | 1,929,440 |
| 2021-04-29 | 2021-04-27 | 1.248 | 1,491,737 | -52,788 | 0.10% | 1,861,719 |
| 2021-04-28 | 2021-04-26 | 1.217 | 1,544,525 | +64,518 | 0.11% | 1,880,200 |
| 2021-04-27 | 2021-04-23 | 1.217 | 1,480,007 | -7,820 | 0.10% | 1,801,660 |
| 2021-04-26 | 2021-04-22 | 1.217 | 1,487,827 | +7,820 | 0.10% | 1,811,180 |
| 2021-04-23 | 2021-04-21 | 1.228 | 1,480,007 | +23,461 | 0.10% | 1,816,800 |
| 2021-04-22 | 2021-04-20 | 1.238 | 1,456,546 | -17,596 | 0.10% | 1,802,900 |
| 2021-04-21 | 2021-04-19 | 1.228 | 1,474,142 | +3,911 | 0.10% | 1,809,600 |
| 2021-04-20 | 2021-04-16 | 1.248 | 1,470,231 | +89,934 | 0.10% | 1,834,879 |
| 2021-04-19 | 2021-04-15 | 1.309 | 1,380,297 | +50,832 | 0.10% | 1,807,360 |
| 2021-04-16 | 2021-04-14 | 1.197 | 1,329,465 | +25,417 | 0.09% | 1,591,200 |
| 2021-04-15 | 2021-04-13 | 1.176 | 1,304,048 | +9,775 | 0.09% | 1,534,100 |
| 2021-04-14 | 2021-04-12 | 1.187 | 1,294,273 | +1,955 | 0.09% | 1,535,840 |
| 2021-04-13 | 2021-04-09 | 1.217 | 1,292,318 | +1,955 | 0.09% | 1,573,180 |
| 2021-04-12 | 2021-04-08 | 1.238 | 1,290,363 | +41,057 | 0.09% | 1,597,200 |
| 2021-04-09 | 2021-04-07 | 1.238 | 1,249,306 | +19,551 | 0.09% | 1,546,380 |
| 2021-04-08 | 2021-04-01 | 1.248 | 1,229,755 | -19,551 | 0.09% | 1,534,760 |
| 2021-04-07 | 2021-03-31 | 1.156 | 1,249,306 | +11,731 | 0.09% | 1,444,140 |
| 2021-04-01 | 2021-03-30 | 1.197 | 1,237,575 | +39,102 | 0.09% | 1,481,220 |
| 2021-03-31 | 2021-03-29 | 1.238 | 1,198,473 | +68,428 | 0.08% | 1,483,460 |
| 2021-03-30 | 2021-03-26 | 1.258 | 1,130,045 | +123,171 | 0.08% | 1,421,880 |
| 2021-03-29 | 2021-03-25 | 1.289 | 1,006,874 | -13,686 | 0.07% | 1,297,800 |
| 2021-03-26 | 2021-03-24 | 1.289 | 1,020,560 | -9,775 | 0.07% | 1,315,441 |
| 2021-03-25 | 2021-03-23 | 1.340 | 1,030,335 | +19,551 | 0.07% | 1,380,740 |
| 2021-03-24 | 2021-03-22 | 1.361 | 1,010,784 | +31,281 | 0.07% | 1,375,220 |
| 2021-03-23 | 2021-03-19 | 1.299 | 979,503 | -349,962 | 0.07% | 1,272,541 |
| 2021-03-22 | 2021-03-18 | 1.432 | 1,329,465 | -13,685 | 0.09% | 1,904,001 |
| 2021-03-19 | 2021-03-17 | 1.371 | 1,343,150 | +60,608 | 0.09% | 1,841,160 |
| 2021-03-18 | 2021-03-16 | 1.432 | 1,282,542 | +281,533 | 0.09% | 1,836,800 |
| 2021-03-17 | 2021-03-15 | 1.309 | 1,001,009 | +35,192 | 0.07% | 1,310,720 |
| 2021-03-16 | 2021-03-12 | 1.228 | 965,817 | +1,955 | 0.07% | 1,185,600 |
| 2021-03-15 | 2021-03-11 | 1.228 | 963,862 | -31,281 | 0.07% | 1,183,200 |
| 2021-03-12 | 2021-03-10 | 1.166 | 995,143 | -76,249 | 0.07% | 1,160,520 |
| 2021-03-11 | 2021-03-09 | 1.125 | 1,071,392 | -15,641 | 0.07% | 1,205,600 |
| 2021-03-10 | 2021-03-08 | 1.135 | 1,087,033 | -351,917 | 0.08% | 1,234,320 |
| 2021-03-09 | 2021-03-05 | 1.248 | 1,438,950 | -52,787 | 0.10% | 1,795,840 |
| 2021-03-08 | 2021-03-04 | 1.381 | 1,491,737 | +242,431 | 0.10% | 2,060,099 |
| 2021-03-05 | 2021-03-03 | 1.330 | 1,249,306 | +78,204 | 0.09% | 1,661,400 |
| 2021-03-04 | 2021-03-02 | 1.207 | 1,171,102 | -39,102 | 0.08% | 1,413,640 |
| 2021-03-03 | 2021-03-01 | 1.176 | 1,210,204 | -140,767 | 0.08% | 1,423,700 |
| 2021-03-02 | 2021-02-26 | 1.095 | 1,350,971 | -222,880 | 0.09% | 1,478,740 |
| 2021-03-01 | 2021-02-25 | 1.197 | 1,573,851 | +414,480 | 0.11% | 1,883,699 |
| 2021-02-26 | 2021-02-24 | 1.105 | 1,159,371 | +5,865 | 0.08% | 1,280,880 |
| 2021-02-25 | 2021-02-23 | 1.228 | 1,153,506 | +31,281 | 0.08% | 1,416,000 |
| 2021-02-24 | 2021-02-22 | 1.084 | 1,122,225 | -265,892 | 0.08% | 1,216,881 |
| 2021-02-23 | 2021-02-19 | 1.135 | 1,388,117 | -66,474 | 0.10% | 1,576,199 |
| 2021-02-22 | 2021-02-18 | 1.217 | 1,454,591 | +82,114 | 0.10% | 1,770,720 |
| 2021-02-19 | 2021-02-17 | 1.248 | 1,372,477 | -11,730 | 0.10% | 1,712,880 |
| 2021-02-18 | 2021-02-16 | 1.228 | 1,384,207 | +156,407 | 0.10% | 1,699,200 |
| 2021-02-17 | 2021-02-11 | 1.279 | 1,227,800 | -148,587 | 0.09% | 1,570,000 |
| 2021-02-16 | 2021-02-09 | 0.941 | 1,376,387 | +58,653 | 0.10% | 1,295,360 |
| 2021-02-10 | 2021-02-08 | 0.941 | 1,317,734 | -338,231 | 0.09% | 1,240,160 |
| 2021-02-09 | 2021-02-05 | 0.941 | 1,655,965 | +174,003 | 0.12% | 1,558,480 |
| 2021-02-08 | 2021-02-04 | 0.910 | 1,481,962 | +314,770 | 0.10% | 1,349,240 |
| 2021-02-02 | 2021-01-29 | 0.870 | 1,167,192 | -29,326 | 0.08% | 1,014,900 |
| 2021-02-01 | 2021-01-28 | 0.870 | 1,196,518 | -29,327 | 0.08% | 1,040,400 |
| 2021-01-27 | 2021-01-25 | 0.880 | 1,225,845 | -3,910 | 0.09% | 1,078,440 |
| 2021-01-26 | 2021-01-22 | 0.859 | 1,229,755 | +7,821 | 0.09% | 1,056,720 |
| 2021-01-25 | 2021-01-21 | 0.870 | 1,221,934 | +11,730 | 0.09% | 1,062,500 |
| 2021-01-22 | 2021-01-20 | 0.870 | 1,210,204 | -80,159 | 0.08% | 1,052,300 |
| 2021-01-21 | 2021-01-19 | 0.900 | 1,290,363 | +31,282 | 0.09% | 1,161,600 |
| 2021-01-20 | 2021-01-18 | 0.910 | 1,259,081 | +7,820 | 0.09% | 1,146,320 |
| 2021-01-19 | 2021-01-15 | 0.900 | 1,251,261 | -175,958 | 0.09% | 1,126,400 |
| 2021-01-18 | 2021-01-14 | 0.880 | 1,427,219 | +146,632 | 0.10% | 1,255,600 |
| 2021-01-15 | 2021-01-13 | 0.880 | 1,280,587 | +148,587 | 0.09% | 1,126,600 |
| 2021-01-14 | 2021-01-12 | 0.921 | 1,132,000 | -68,428 | 0.08% | 1,042,200 |
| 2021-01-13 | 2021-01-11 | 0.921 | 1,200,428 | -132,947 | 0.08% | 1,105,200 |
| 2021-01-12 | 2021-01-08 | 0.900 | 1,333,375 | +150,543 | 0.09% | 1,200,320 |
| 2021-01-11 | 2021-01-07 | 0.921 | 1,182,832 | +5,865 | 0.08% | 1,089,000 |
| 2021-01-08 | 2021-01-06 | 0.910 | 1,176,967 | -86,024 | 0.08% | 1,071,560 |
| 2021-01-07 | 2021-01-05 | 0.890 | 1,262,991 | -35,192 | 0.09% | 1,124,040 |
| 2021-01-06 | 2021-01-04 | 0.880 | 1,298,183 | +25,416 | 0.09% | 1,142,080 |
| 2021-01-05 | 2020-12-31 | 0.900 | 1,272,767 | -9,775 | 0.09% | 1,145,760 |
| 2021-01-04 | 2020-12-29 | 0.910 | 1,282,542 | +3,910 | 0.09% | 1,167,680 |
| 2020-12-30 | 2020-12-28 | 0.910 | 1,278,632 | -39,102 | 0.09% | 1,164,120 |
| 2020-12-29 | 2020-12-24 | 0.931 | 1,317,734 | +41,057 | 0.09% | 1,226,680 |
| 2020-12-28 | 2020-12-22 | 0.900 | 1,276,677 | -48,877 | 0.09% | 1,149,280 |
| 2020-12-23 | 2020-12-21 | 0.910 | 1,325,554 | -130,992 | 0.09% | 1,206,840 |
| 2020-12-22 | 2020-12-18 | 0.890 | 1,456,546 | +37,147 | 0.10% | 1,296,300 |
| 2020-12-21 | 2020-12-17 | 0.900 | 1,419,399 | -11,731 | 0.10% | 1,277,760 |
| 2020-12-18 | 2020-12-16 | 0.890 | 1,431,130 | -27,371 | 0.10% | 1,273,680 |
| 2020-12-17 | 2020-12-15 | 0.880 | 1,458,501 | +64,518 | 0.10% | 1,283,120 |
| 2020-12-16 | 2020-12-14 | 0.890 | 1,393,983 | -11,730 | 0.10% | 1,240,620 |
| 2020-12-14 | 2020-12-10 | 0.900 | 1,405,713 | -107,531 | 0.10% | 1,265,440 |
| 2020-12-11 | 2020-12-09 | 0.880 | 1,513,244 | +68,429 | 0.11% | 1,331,280 |
| 2020-12-10 | 2020-12-08 | 0.900 | 1,444,815 | +64,518 | 0.10% | 1,300,640 |
| 2020-12-09 | 2020-12-07 | 0.910 | 1,380,297 | -87,979 | 0.10% | 1,256,680 |
| 2020-12-08 | 2020-12-04 | 0.910 | 1,468,276 | +31,281 | 0.10% | 1,336,780 |
| 2020-12-07 | 2020-12-03 | 0.910 | 1,436,995 | +60,608 | 0.10% | 1,308,300 |
| 2020-12-04 | 2020-12-02 | 0.921 | 1,376,387 | -3,910 | 0.10% | 1,267,200 |
| 2020-12-03 | 2020-12-01 | 0.921 | 1,380,297 | -80,159 | 0.10% | 1,270,800 |
| 2020-12-02 | 2020-11-30 | 0.900 | 1,460,456 | -56,698 | 0.10% | 1,314,720 |
| 2020-12-01 | 2020-11-27 | 0.880 | 1,517,154 | +43,012 | 0.11% | 1,334,720 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,474,142 | +64,519 | 0.10% | 1,311,960 |
| 2020-11-27 | 2020-11-25 | 0.910 | 1,409,623 | -138,812 | 0.10% | 1,283,380 |
| 2020-11-26 | 2020-11-24 | 0.900 | 1,548,435 | +46,922 | 0.11% | 1,393,920 |
| 2020-11-25 | 2020-11-23 | 0.880 | 1,501,513 | +142,722 | 0.10% | 1,320,960 |
| 2020-11-24 | 2020-11-20 | 0.921 | 1,358,791 | -46,922 | 0.09% | 1,251,000 |
| 2020-11-23 | 2020-11-19 | 0.910 | 1,405,713 | +5,865 | 0.10% | 1,279,820 |
| 2020-11-20 | 2020-11-18 | 0.910 | 1,399,848 | -41,057 | 0.10% | 1,274,480 |
| 2020-11-19 | 2020-11-17 | 0.910 | 1,440,905 | -46,922 | 0.10% | 1,311,860 |
| 2020-11-18 | 2020-11-16 | 0.900 | 1,487,827 | +95,799 | 0.10% | 1,339,360 |
| 2020-11-17 | 2020-11-13 | 0.921 | 1,392,028 | -60,608 | 0.10% | 1,281,600 |
| 2020-11-16 | 2020-11-12 | 0.931 | 1,452,636 | -1,955 | 0.10% | 1,352,260 |
| 2020-11-13 | 2020-11-11 | 0.910 | 1,454,591 | +9,776 | 0.10% | 1,324,320 |
| 2020-11-12 | 2020-11-10 | 0.941 | 1,444,815 | +326,501 | 0.10% | 1,359,760 |
| 2020-11-11 | 2020-11-09 | 0.910 | 1,118,314 | -1,955 | 0.08% | 1,018,160 |
| 2020-11-10 | 2020-11-06 | 0.910 | 1,120,269 | -29,327 | 0.08% | 1,019,940 |
| 2020-11-09 | 2020-11-05 | 0.900 | 1,149,596 | +62,563 | 0.08% | 1,034,880 |
| 2020-11-06 | 2020-11-04 | 0.921 | 1,087,033 | -25,416 | 0.08% | 1,000,800 |
| 2020-11-05 | 2020-11-03 | 0.890 | 1,112,449 | -56,698 | 0.08% | 990,060 |
| 2020-11-04 | 2020-11-02 | 0.880 | 1,169,147 | -43,012 | 0.08% | 1,028,560 |
| 2020-11-03 | 2020-10-30 | 0.859 | 1,212,159 | +5,865 | 0.08% | 1,041,600 |
| 2020-11-02 | 2020-10-29 | 0.859 | 1,206,294 | -19,551 | 0.08% | 1,036,560 |
| 2020-10-30 | 2020-10-28 | 0.880 | 1,225,845 | +21,506 | 0.09% | 1,078,440 |
| 2020-10-29 | 2020-10-27 | 0.890 | 1,204,339 | -27,371 | 0.08% | 1,071,840 |
| 2020-10-28 | 2020-10-23 | 0.910 | 1,231,710 | -324,546 | 0.09% | 1,121,400 |
| 2020-10-27 | 2020-10-22 | 0.921 | 1,556,256 | -76,248 | 0.11% | 1,432,800 |
| 2020-10-23 | 2020-10-21 | 0.900 | 1,632,504 | -86,024 | 0.12% | 1,469,600 |
| 2020-10-22 | 2020-10-20 | 0.931 | 1,718,528 | -15,641 | 0.12% | 1,599,780 |
| 2020-10-21 | 2020-10-19 | 0.921 | 1,734,169 | +86,024 | 0.13% | 1,596,600 |
| 2020-10-20 | 2020-10-16 | 0.951 | 1,648,145 | +236,566 | 0.12% | 1,567,980 |
| 2020-10-19 | 2020-10-15 | 0.931 | 1,411,579 | +271,759 | 0.10% | 1,314,040 |
| 2020-10-16 | 2020-10-14 | 0.921 | 1,139,820 | +9,775 | 0.08% | 1,049,400 |
| 2020-10-15 | 2020-10-12 | 0.931 | 1,130,045 | -19,551 | 0.08% | 1,051,960 |
| 2020-10-14 | 2020-10-09 | 0.921 | 1,149,596 | +66,473 | 0.08% | 1,058,400 |
| 2020-10-12 | 2020-10-08 | 0.972 | 1,083,123 | -25,416 | 0.08% | 1,052,600 |
| 2020-10-09 | 2020-10-07 | 0.910 | 1,108,539 | -13,686 | 0.08% | 1,009,260 |
| 2020-10-08 | 2020-10-06 | 0.890 | 1,122,225 | -29,326 | 0.08% | 998,760 |
| 2020-10-07 | 2020-10-05 | 0.890 | 1,151,551 | +74,294 | 0.08% | 1,024,860 |
| 2020-10-06 | 2020-09-30 | 0.921 | 1,077,257 | -9,776 | 0.08% | 991,800 |
| 2020-10-05 | 2020-09-29 | 0.870 | 1,087,033 | -21,506 | 0.08% | 945,200 |
| 2020-09-30 | 2020-09-28 | 0.870 | 1,108,539 | +23,461 | 0.08% | 963,900 |
| 2020-09-29 | 2020-09-25 | 0.859 | 1,085,078 | -154,452 | 0.08% | 932,400 |
| 2020-09-28 | 2020-09-24 | 0.849 | 1,239,530 | +48,877 | 0.09% | 1,052,440 |
| 2020-09-25 | 2020-09-23 | 0.900 | 1,190,653 | +87,979 | 0.09% | 1,071,840 |
| 2020-09-24 | 2020-09-22 | 0.931 | 1,102,674 | -338,231 | 0.08% | 1,026,480 |
| 2020-09-23 | 2020-09-21 | 0.931 | 1,440,905 | +66,473 | 0.10% | 1,341,340 |
| 2020-09-22 | 2020-09-18 | 0.962 | 1,374,432 | -19,551 | 0.10% | 1,321,640 |
| 2020-09-21 | 2020-09-17 | 0.951 | 1,393,983 | +11,731 | 0.10% | 1,326,180 |
| 2020-09-18 | 2020-09-16 | 0.962 | 1,382,252 | +21,506 | 0.10% | 1,329,160 |
| 2020-09-17 | 2020-09-15 | 1.033 | 1,360,746 | +123,171 | 0.10% | 1,405,920 |
| 2020-09-15 | 2020-09-11 | 0.870 | 1,237,575 | -50,833 | 0.09% | 1,076,100 |
| 2020-09-14 | 2020-09-10 | 0.849 | 1,288,408 | +87,980 | 0.09% | 1,093,940 |
| 2020-09-11 | 2020-09-09 | 0.880 | 1,200,428 | +11,730 | 0.09% | 1,056,080 |
| 2020-09-10 | 2020-09-08 | 0.870 | 1,188,698 | -174,003 | 0.09% | 1,033,600 |
| 2020-09-09 | 2020-09-07 | 0.941 | 1,362,701 | -439,897 | 0.10% | 1,282,480 |
| 2020-09-08 | 2020-09-04 | 0.982 | 1,802,598 | +27,372 | 0.13% | 1,770,240 |
| 2020-09-07 | 2020-09-03 | 1.013 | 1,775,226 | +97,754 | 0.13% | 1,797,840 |
| 2020-09-04 | 2020-09-02 | 1.074 | 1,677,472 | -136,856 | 0.12% | 1,801,801 |
| 2020-09-03 | 2020-09-01 | 0.982 | 1,814,328 | +670,597 | 0.13% | 1,781,760 |
| 2020-09-02 | 2020-08-31 | 0.921 | 1,143,731 | -318,680 | 0.08% | 1,053,000 |
| 2020-09-01 | 2020-08-28 | 0.921 | 1,462,411 | +328,456 | 0.11% | 1,346,400 |
| 2020-08-31 | 2020-08-27 | 0.880 | 1,133,955 | -11,731 | 0.08% | 997,600 |
| 2020-08-28 | 2020-08-26 | 0.890 | 1,145,686 | -25,416 | 0.08% | 1,019,640 |
| 2020-08-27 | 2020-08-25 | 0.859 | 1,171,102 | +1,955 | 0.08% | 1,006,320 |
| 2020-08-26 | 2020-08-24 | 0.870 | 1,169,147 | +39,102 | 0.08% | 1,016,600 |
| 2020-08-25 | 2020-08-21 | 0.890 | 1,130,045 | -25,416 | 0.08% | 1,005,720 |
| 2020-08-24 | 2020-08-20 | 0.859 | 1,155,461 | -13,686 | 0.08% | 992,880 |
| 2020-08-21 | 2020-08-19 | 0.859 | 1,169,147 | -166,183 | 0.08% | 1,004,640 |
| 2020-08-20 | 2020-08-18 | 0.890 | 1,335,330 | -72,338 | 0.10% | 1,188,420 |
| 2020-08-19 | 2020-08-17 | 0.900 | 1,407,668 | -41,057 | 0.10% | 1,267,200 |
| 2020-08-18 | 2020-08-14 | 0.910 | 1,448,725 | -136,857 | 0.11% | 1,318,980 |
| 2020-08-17 | 2020-08-13 | 0.931 | 1,585,582 | -82,114 | 0.12% | 1,476,020 |
| 2020-08-14 | 2020-08-12 | 0.941 | 1,667,696 | +465,313 | 0.12% | 1,569,520 |
| 2020-08-13 | 2020-08-11 | 0.829 | 1,202,383 | +136,856 | 0.09% | 996,300 |
| 2020-08-12 | 2020-08-10 | 0.849 | 1,065,527 | -7,820 | 0.08% | 904,700 |
| 2020-08-11 | 2020-08-07 | 0.829 | 1,073,347 | +23,461 | 0.08% | 889,380 |
| 2020-08-07 | 2020-08-05 | 0.859 | 1,049,886 | +78,204 | 0.08% | 902,160 |
| 2020-08-05 | 2020-08-03 | 0.839 | 971,682 | +46,922 | 0.07% | 815,080 |
| 2020-08-04 | 2020-07-31 | 0.829 | 924,760 | -9,775 | 0.07% | 766,260 |
| 2020-08-03 | 2020-07-30 | 0.808 | 934,535 | +9,775 | 0.07% | 755,240 |
| 2020-07-31 | 2020-07-29 | 0.829 | 924,760 | -37,147 | 0.07% | 766,260 |
| 2020-07-30 | 2020-07-28 | 0.798 | 961,907 | -9,775 | 0.07% | 767,520 |
| 2020-07-29 | 2020-07-27 | 0.798 | 971,682 | -33,237 | 0.07% | 775,320 |
| 2020-07-28 | 2020-07-24 | 0.829 | 1,004,919 | +46,922 | 0.07% | 832,680 |
| 2020-07-27 | 2020-07-23 | 0.870 | 957,997 | +11,731 | 0.07% | 833,000 |
| 2020-07-24 | 2020-07-22 | 0.839 | 946,266 | -39,102 | 0.07% | 793,760 |
| 2020-07-23 | 2020-07-21 | 0.880 | 985,368 | +17,596 | 0.07% | 866,880 |
| 2020-07-22 | 2020-07-20 | 0.900 | 967,772 | -7,820 | 0.07% | 871,200 |
| 2020-07-21 | 2020-07-17 | 0.910 | 975,592 | -119,261 | 0.07% | 888,220 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,094,853 | +150,542 | 0.08% | 974,400 |
| 2020-07-17 | 2020-07-15 | 0.941 | 944,311 | -93,844 | 0.07% | 888,720 |
| 2020-07-16 | 2020-07-14 | 0.900 | 1,038,155 | +68,428 | 0.08% | 934,560 |
| 2020-07-15 | 2020-07-13 | 0.931 | 969,727 | -17,596 | 0.07% | 902,720 |
| 2020-07-14 | 2020-07-10 | 0.921 | 987,323 | +44,967 | 0.07% | 909,000 |
| 2020-07-13 | 2020-07-09 | 0.992 | 942,356 | -29,326 | 0.07% | 935,080 |
| 2020-07-10 | 2020-07-08 | 0.992 | 971,682 | +25,416 | 0.07% | 964,180 |
| 2020-07-09 | 2020-07-07 | 0.982 | 946,266 | +33,237 | 0.07% | 929,280 |
| 2020-07-08 | 2020-07-06 | 1.033 | 913,029 | -23,462 | 0.07% | 943,340 |
| 2020-07-07 | 2020-07-03 | 0.972 | 936,491 | -191,599 | 0.07% | 910,100 |
| 2020-07-06 | 2020-07-02 | 0.982 | 1,128,090 | +197,465 | 0.08% | 1,107,840 |
| 2020-07-03 | 2020-06-30 | 0.972 | 930,625 | +7,820 | 0.07% | 904,400 |
| 2020-07-02 | 2020-06-29 | 0.962 | 922,805 | +3,910 | 0.07% | 887,360 |
| 2020-06-30 | 2020-06-26 | 1.023 | 918,895 | +46,923 | 0.07% | 940,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 871,972 | -23,462 | 0.06% | 883,080 |
| 2020-06-26 | 2020-06-23 | 1.064 | 895,434 | +52,788 | 0.06% | 952,641 |
| 2020-06-24 | 2020-06-22 | 1.115 | 842,646 | -62,563 | 0.06% | 939,580 |
| 2020-06-23 | 2020-06-19 | 1.207 | 905,209 | -107,530 | 0.07% | 1,092,680 |
| 2020-06-22 | 2020-06-18 | 1.217 | 1,012,739 | +64,518 | 0.07% | 1,232,840 |
| 2020-06-19 | 2020-06-17 | 1.248 | 948,221 | -60,608 | 0.07% | 1,183,400 |
| 2020-06-18 | 2020-06-16 | 1.207 | 1,008,829 | +33,237 | 0.07% | 1,217,760 |
| 2020-06-17 | 2020-06-15 | 1.207 | 975,592 | -418,391 | 0.07% | 1,177,640 |
| 2020-06-16 | 2020-06-12 | 1.095 | 1,393,983 | -33,236 | 0.10% | 1,525,820 |
| 2020-06-15 | 2020-06-11 | 1.043 | 1,427,219 | +78,203 | 0.10% | 1,489,200 |
| 2020-06-12 | 2020-06-10 | 1.084 | 1,349,016 | -260,027 | 0.10% | 1,462,800 |
| 2020-06-11 | 2020-06-09 | 1.013 | 1,609,043 | -50,833 | 0.12% | 1,629,540 |
| 2020-06-10 | 2020-06-08 | 0.992 | 1,659,876 | +797,679 | 0.12% | 1,647,060 |
| 2020-06-09 | 2020-06-05 | 0.870 | 862,197 | +11,731 | 0.06% | 749,700 |
| 2020-06-08 | 2020-06-04 | 0.870 | 850,466 | +58,653 | 0.06% | 739,500 |
| 2020-06-05 | 2020-06-03 | 0.890 | 791,813 | +44,967 | 0.06% | 704,700 |
| 2020-06-04 | 2020-06-02 | 0.870 | 746,846 | +50,832 | 0.05% | 649,400 |
| 2020-06-03 | 2020-06-01 | 0.880 | 696,014 | +27,372 | 0.05% | 612,320 |
| 2020-06-02 | 2020-05-29 | 0.890 | 668,642 | -33,237 | 0.05% | 595,080 |
| 2020-06-01 | 2020-05-28 | 0.849 | 701,879 | -50,833 | 0.05% | 595,940 |
| 2020-05-29 | 2020-05-27 | 0.849 | 752,712 | +64,519 | 0.05% | 639,100 |
| 2020-05-28 | 2020-05-26 | 0.870 | 688,193 | -82,114 | 0.05% | 598,400 |
| 2020-05-27 | 2020-05-25 | 0.870 | 770,307 | -54,743 | 0.06% | 669,800 |
| 2020-05-26 | 2020-05-22 | 0.849 | 825,050 | +52,787 | 0.06% | 700,520 |
| 2020-05-25 | 2020-05-21 | 0.931 | 772,263 | +9,776 | 0.06% | 718,900 |
| 2020-05-21 | 2020-05-19 | 0.890 | 762,487 | -27,371 | 0.06% | 678,600 |
| 2020-05-20 | 2020-05-18 | 0.880 | 789,858 | +66,473 | 0.06% | 694,880 |
| 2020-05-19 | 2020-05-15 | 0.900 | 723,385 | -3,910 | 0.05% | 651,200 |
| 2020-05-18 | 2020-05-14 | 0.890 | 727,295 | -27,372 | 0.05% | 647,280 |
| 2020-05-15 | 2020-05-13 | 0.890 | 754,667 | -23,461 | 0.05% | 671,640 |
| 2020-05-14 | 2020-05-12 | 0.931 | 778,128 | -346,052 | 0.06% | 724,360 |
| 2020-05-13 | 2020-05-11 | 0.941 | 1,124,180 | +371,468 | 0.08% | 1,058,000 |
| 2020-05-12 | 2020-05-08 | 0.941 | 752,712 | +3,911 | 0.05% | 708,400 |
| 2020-05-08 | 2020-05-06 | 0.941 | 748,801 | +7,820 | 0.05% | 704,720 |
| 2020-05-07 | 2020-05-05 | 1.033 | 740,981 | -619,765 | 0.05% | 765,580 |
| 2020-05-06 | 2020-05-04 | 1.043 | 1,360,746 | +805,499 | 0.10% | 1,419,840 |
| 2020-05-05 | 2020-04-29 | 0.941 | 555,247 | -70,383 | 0.04% | 522,560 |
| 2020-05-04 | 2020-04-28 | 0.880 | 625,630 | +66,473 | 0.05% | 550,400 |
| 2020-04-29 | 2020-04-27 | 0.849 | 559,157 | +33,236 | 0.04% | 474,760 |
| 2020-04-28 | 2020-04-24 | 0.839 | 525,921 | -9,775 | 0.04% | 441,160 |
| 2020-04-27 | 2020-04-23 | 0.839 | 535,696 | +17,596 | 0.04% | 449,360 |
| 2020-04-24 | 2020-04-22 | 0.859 | 518,100 | -31,282 | 0.04% | 445,200 |
| 2020-04-23 | 2020-04-21 | 0.839 | 549,382 | -21,506 | 0.04% | 460,840 |
| 2020-04-22 | 2020-04-20 | 0.880 | 570,888 | +39,102 | 0.04% | 502,240 |
| 2020-04-21 | 2020-04-17 | 0.890 | 531,786 | +13,686 | 0.04% | 473,280 |
| 2020-04-17 | 2020-04-15 | 0.941 | 518,100 | -37,147 | 0.04% | 487,600 |
| 2020-04-16 | 2020-04-14 | 0.921 | 555,247 | -11,731 | 0.04% | 511,200 |
| 2020-04-15 | 2020-04-09 | 0.859 | 566,978 | +15,641 | 0.04% | 487,200 |
| 2020-04-14 | 2020-04-08 | 0.829 | 551,337 | +29,327 | 0.04% | 456,840 |
| 2020-04-08 | 2020-04-06 | 0.839 | 522,010 | +37,146 | 0.04% | 437,880 |
| 2020-04-07 | 2020-04-03 | 0.870 | 484,864 | -9,775 | 0.04% | 421,600 |
| 2020-04-06 | 2020-04-02 | 0.870 | 494,639 | +9,775 | 0.04% | 430,100 |
| 2020-04-03 | 2020-04-01 | 0.880 | 484,864 | -17,595 | 0.04% | 426,560 |
| 2020-04-02 | 2020-03-31 | 0.921 | 502,459 | +11,730 | 0.04% | 462,600 |
| 2020-04-01 | 2020-03-30 | 0.941 | 490,729 | -23,461 | 0.04% | 461,840 |
| 2020-03-31 | 2020-03-27 | 1.013 | 514,190 | +35,192 | 0.04% | 520,740 |
| 2020-03-30 | 2020-03-26 | 0.962 | 478,998 | +3,910 | 0.03% | 460,600 |
| 2020-03-27 | 2020-03-25 | 0.962 | 475,088 | -3,910 | 0.03% | 456,840 |
| 2020-03-26 | 2020-03-24 | 0.870 | 478,998 | +3,910 | 0.03% | 416,500 |
| 2020-03-23 | 2020-03-19 | 0.870 | 475,088 | +3,910 | 0.03% | 413,100 |
| 2020-03-20 | 2020-03-18 | 0.900 | 471,178 | -9,775 | 0.03% | 424,160 |
| 2020-03-19 | 2020-03-17 | 0.921 | 480,953 | -17,596 | 0.03% | 442,800 |
| 2020-03-18 | 2020-03-16 | 1.074 | 498,549 | +9,775 | 0.04% | 535,500 |
| 2020-03-17 | 2020-03-13 | 1.125 | 488,774 | -15,641 | 0.04% | 550,000 |
| 2020-03-16 | 2020-03-12 | 1.146 | 504,415 | -15,640 | 0.04% | 577,921 |
| 2020-03-13 | 2020-03-11 | 1.217 | 520,055 | -9,776 | 0.04% | 633,080 |
| 2020-03-12 | 2020-03-10 | 1.176 | 529,831 | -33,236 | 0.04% | 623,300 |
| 2020-03-11 | 2020-03-09 | 1.176 | 563,067 | +76,248 | 0.04% | 662,400 |
| 2020-03-10 | 2020-03-06 | 1.279 | 486,819 | -66,473 | 0.04% | 622,500 |
| 2020-03-09 | 2020-03-05 | 1.268 | 553,292 | +25,416 | 0.04% | 701,840 |
| 2020-03-06 | 2020-03-04 | 1.289 | 527,876 | -7,820 | 0.04% | 680,400 |
| 2020-03-05 | 2020-03-03 | 1.309 | 535,696 | +27,371 | 0.04% | 701,440 |
| 2020-03-04 | 2020-03-02 | 1.320 | 508,325 | +11,731 | 0.04% | 670,800 |
| 2020-03-03 | 2020-02-28 | 1.309 | 496,594 | -31,282 | 0.04% | 650,240 |
| 2020-03-02 | 2020-02-27 | 1.391 | 527,876 | -7,820 | 0.04% | 734,400 |
| 2020-02-28 | 2020-02-26 | 1.422 | 535,696 | +13,686 | 0.04% | 761,720 |
| 2020-02-27 | 2020-02-25 | 1.463 | 522,010 | +23,461 | 0.04% | 763,619 |
| 2020-02-26 | 2020-02-24 | 1.412 | 498,549 | -80,159 | 0.04% | 703,800 |
| 2020-02-24 | 2020-02-20 | 1.494 | 578,708 | +50,832 | 0.04% | 864,320 |
| 2020-02-21 | 2020-02-19 | 1.463 | 527,876 | -142,722 | 0.04% | 772,201 |
| 2020-02-20 | 2020-02-18 | 1.565 | 670,598 | -189,644 | 0.05% | 1,049,581 |
| 2020-02-19 | 2020-02-17 | 1.596 | 860,242 | +230,701 | 0.06% | 1,372,800 |
| 2020-02-18 | 2020-02-14 | 1.442 | 629,541 | +13,686 | 0.05% | 908,041 |
| 2020-02-17 | 2020-02-13 | 1.432 | 615,855 | +52,788 | 0.04% | 882,000 |
| 2020-02-14 | 2020-02-12 | 1.412 | 563,067 | +134,901 | 0.04% | 794,879 |
| 2020-02-13 | 2020-02-11 | 1.330 | 428,166 | +17,596 | 0.03% | 569,400 |
| 2020-02-12 | 2020-02-10 | 1.391 | 410,570 | -27,371 | 0.03% | 571,200 |
| 2020-02-11 | 2020-02-07 | 1.391 | 437,941 | +19,551 | 0.03% | 609,280 |
| 2020-02-10 | 2020-02-06 | 1.463 | 418,390 | -9,776 | 0.03% | 612,040 |
| 2020-02-07 | 2020-02-05 | 1.381 | 428,166 | +25,416 | 0.03% | 591,300 |
| 2020-02-06 | 2020-02-04 | 1.340 | 402,750 | -27,371 | 0.03% | 539,721 |
| 2020-02-05 | 2020-02-03 | 1.115 | 430,121 | -46,922 | 0.03% | 479,600 |
| 2020-02-04 | 2020-01-31 | 1.176 | 477,043 | -31,282 | 0.03% | 561,200 |
| 2020-02-03 | 2020-01-30 | 1.217 | 508,325 | -17,596 | 0.04% | 618,800 |
| 2020-01-31 | 2020-01-29 | 1.279 | 525,921 | +68,429 | 0.04% | 672,501 |
| 2020-01-30 | 2020-01-24 | 1.647 | 457,492 | -9,776 | 0.03% | 753,480 |
| 2020-01-29 | 2020-01-22 | 1.719 | 467,268 | -46,922 | 0.03% | 803,041 |
| 2020-01-23 | 2020-01-21 | 1.708 | 514,190 | -115,351 | 0.04% | 878,420 |
| 2020-01-22 | 2020-01-20 | 1.985 | 629,541 | +50,833 | 0.05% | 1,249,361 |
| 2020-01-21 | 2020-01-17 | 1.944 | 578,708 | 0.04% | 1,124,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy