History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 3,260,000 | +0 | 0.13% | 563,980 |
| 2025-10-13 | 2025-10-09 | 0.174 | 3,260,000 | +0 | 0.13% | 567,240 |
| 2025-10-10 | 2025-10-08 | 0.180 | 3,260,000 | +1,500,000 | 0.13% | 586,800 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,760,000 | -910,000 | 0.07% | 302,720 |
| 2025-10-03 | 2025-09-30 | 0.178 | 2,670,000 | -1,708,000 | 0.11% | 475,260 |
| 2025-09-29 | 2025-09-25 | 0.173 | 4,378,000 | -800,000 | 0.17% | 757,394 |
| 2025-09-12 | 2025-09-10 | 0.175 | 5,178,000 | -250,000 | 0.20% | 906,150 |
| 2025-09-10 | 2025-09-08 | 0.172 | 5,428,000 | +300,000 | 0.21% | 933,616 |
| 2025-09-03 | 2025-09-01 | 0.200 | 5,128,000 | +1,162,000 | 0.20% | 1,025,600 |
| 2025-09-02 | 2025-08-29 | 0.188 | 3,966,000 | +708,000 | 0.16% | 745,608 |
| 2025-08-29 | 2025-08-27 | 0.160 | 3,258,000 | -8,036,000 | 0.13% | 521,280 |
| 2025-08-28 | 2025-08-26 | 0.177 | 11,294,000 | -1,312,000 | 0.45% | 1,999,038 |
| 2025-08-27 | 2025-08-25 | 0.180 | 12,606,000 | -10,564,000 | 0.50% | 2,269,080 |
| 2025-08-25 | 2025-08-21 | 0.187 | 23,170,000 | +1,802,000 | 0.92% | 4,332,790 |
| 2025-08-21 | 2025-08-19 | 0.240 | 21,368,000 | -304,000 | 0.84% | 5,128,320 |
| 2025-08-20 | 2025-08-18 | 0.227 | 21,672,000 | +17,172,000 | 0.86% | 4,919,544 |
| 2025-08-19 | 2025-08-15 | 0.211 | 4,500,000 | +570,000 | 0.27% | 949,500 |
| 2025-08-18 | 2025-08-14 | 0.203 | 3,930,000 | +2,300,000 | 0.23% | 797,790 |
| 2025-08-15 | 2025-08-13 | 0.196 | 1,630,000 | +300,000 | 0.10% | 319,480 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,330,000 | +200,000 | 0.08% | 258,020 |
| 2025-08-01 | 2025-07-30 | 0.192 | 1,130,000 | +42,000 | 0.07% | 216,960 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,088,000 | +100,000 | 0.06% | 223,040 |
| 2025-07-18 | 2025-07-16 | 0.197 | 988,000 | +119,938 | 0.06% | 195,064 |
| 2025-07-17 | 2025-07-15 | 0.196 | 868,062 | +586,528 | 0.05% | 170,496 |
| 2025-07-14 | 2025-07-10 | 0.196 | 281,534 | -488,773 | 0.02% | 55,296 |
| 2025-06-19 | 2025-06-17 | 0.196 | 770,307 | -46,923 | 0.05% | 151,296 |
| 2025-06-16 | 2025-06-12 | 0.198 | 817,230 | +39,102 | 0.05% | 162,184 |
| 2025-06-13 | 2025-06-11 | 0.204 | 778,128 | +31,282 | 0.05% | 158,404 |
| 2025-06-12 | 2025-06-10 | 0.201 | 746,846 | -97,755 | 0.05% | 149,744 |
| 2025-06-11 | 2025-06-09 | 0.199 | 844,601 | -62,563 | 0.05% | 168,480 |
| 2025-06-10 | 2025-06-06 | 0.201 | 907,164 | +97,755 | 0.06% | 181,888 |
| 2025-06-09 | 2025-06-05 | 0.204 | 809,409 | +58,653 | 0.05% | 164,772 |
| 2025-05-27 | 2025-05-23 | 0.292 | 750,756 | +15,640 | 0.05% | 218,880 |
| 2025-05-13 | 2025-05-09 | 0.261 | 735,116 | -488,773 | 0.04% | 191,760 |
| 2025-04-08 | 2025-04-03 | 0.307 | 1,223,889 | -15,641 | 0.07% | 375,600 |
| 2025-03-31 | 2025-03-27 | 0.312 | 1,239,530 | +68,428 | 0.08% | 386,740 |
| 2025-02-20 | 2025-02-18 | 0.378 | 1,171,102 | -533,741 | 0.07% | 443,260 |
| 2025-02-11 | 2025-02-07 | 0.389 | 1,704,843 | -1,955 | 0.10% | 662,720 |
| 2024-12-10 | 2024-12-06 | 0.394 | 1,706,798 | +19,551 | 0.10% | 672,210 |
| 2024-10-22 | 2024-10-18 | 0.496 | 1,687,247 | +33,237 | 0.10% | 837,110 |
| 2024-10-10 | 2024-10-08 | 0.491 | 1,654,010 | -31,282 | 0.10% | 812,160 |
| 2024-10-08 | 2024-10-04 | 0.685 | 1,685,292 | +15,641 | 0.10% | 1,155,080 |
| 2024-05-24 | 2024-05-22 | 0.481 | 1,669,651 | -193,555 | 0.10% | 802,760 |
| 2024-05-20 | 2024-05-16 | 0.476 | 1,863,206 | -46,922 | 0.11% | 886,290 |
| 2024-05-17 | 2024-05-14 | 0.496 | 1,910,128 | -156,407 | 0.12% | 947,690 |
| 2024-05-16 | 2024-05-13 | 0.506 | 2,066,535 | -256,118 | 0.13% | 1,046,430 |
| 2024-05-14 | 2024-05-10 | 0.501 | 2,322,653 | -168,138 | 0.14% | 1,164,240 |
| 2024-02-27 | 2024-02-23 | 0.471 | 2,490,791 | -175,959 | 0.16% | 1,172,080 |
| 2024-02-26 | 2024-02-22 | 0.460 | 2,666,750 | +48,878 | 0.17% | 1,227,600 |
| 2024-02-23 | 2024-02-21 | 0.471 | 2,617,872 | +48,877 | 0.17% | 1,231,880 |
| 2024-02-20 | 2024-02-16 | 0.481 | 2,568,995 | -293,264 | 0.16% | 1,235,160 |
| 2024-01-26 | 2024-01-24 | 0.563 | 2,862,259 | -244,387 | 0.18% | 1,610,400 |
| 2024-01-23 | 2024-01-19 | 0.511 | 3,106,646 | +127,081 | 0.20% | 1,589,000 |
| 2024-01-22 | 2024-01-18 | 0.455 | 2,979,565 | +342,142 | 0.19% | 1,356,360 |
| 2024-01-17 | 2024-01-15 | 0.399 | 2,637,423 | +97,755 | 0.17% | 1,052,220 |
| 2024-01-15 | 2024-01-11 | 0.404 | 2,539,668 | -283,489 | 0.16% | 1,026,210 |
| 2024-01-10 | 2024-01-08 | 0.430 | 2,823,157 | +283,489 | 0.18% | 1,212,960 |
| 2023-12-18 | 2023-12-14 | 0.532 | 2,539,668 | +50,832 | 0.16% | 1,350,960 |
| 2023-12-14 | 2023-12-12 | 0.563 | 2,488,836 | +203,330 | 0.16% | 1,400,300 |
| 2023-12-06 | 2023-12-04 | 0.604 | 2,285,506 | +172,048 | 0.15% | 1,379,420 |
| 2023-12-01 | 2023-11-29 | 0.675 | 2,113,458 | +330,411 | 0.13% | 1,426,920 |
| 2023-11-28 | 2023-11-24 | 0.665 | 1,783,047 | +193,555 | 0.11% | 1,185,600 |
| 2023-11-16 | 2023-11-14 | 0.542 | 1,589,492 | +11,730 | 0.10% | 861,780 |
| 2023-10-27 | 2023-10-25 | 0.552 | 1,577,762 | +39,102 | 0.10% | 871,560 |
| 2023-10-26 | 2023-10-24 | 0.491 | 1,538,660 | +273,714 | 0.10% | 755,520 |
| 2023-10-13 | 2023-10-11 | 0.604 | 1,264,946 | -1,956 | 0.08% | 763,460 |
| 2023-09-14 | 2023-09-12 | 0.706 | 1,266,902 | +293,265 | 0.08% | 894,240 |
| 2023-09-12 | 2023-09-07 | 0.706 | 973,637 | -19,551 | 0.06% | 687,240 |
| 2023-09-04 | 2023-08-30 | 0.665 | 993,188 | -13,686 | 0.06% | 660,400 |
| 2023-08-30 | 2023-08-28 | 0.665 | 1,006,874 | -1,955 | 0.06% | 669,500 |
| 2023-08-03 | 2023-08-01 | 0.655 | 1,008,829 | +27,371 | 0.06% | 660,480 |
| 2023-06-28 | 2023-06-26 | 0.737 | 981,458 | +230,702 | 0.06% | 722,880 |
| 2023-04-21 | 2023-04-19 | 0.716 | 750,756 | +289,354 | 0.05% | 537,600 |
| 2023-04-13 | 2023-04-11 | 0.798 | 461,402 | +48,877 | 0.03% | 368,160 |
| 2023-01-06 | 2023-01-04 | 0.839 | 412,525 | -1,955 | 0.03% | 346,040 |
| 2022-12-20 | 2022-12-16 | 0.849 | 414,480 | +9,775 | 0.03% | 351,920 |
| 2022-12-15 | 2022-12-13 | 0.849 | 404,705 | -58,653 | 0.03% | 343,620 |
| 2022-12-14 | 2022-12-12 | 0.747 | 463,358 | +39,102 | 0.03% | 346,020 |
| 2022-12-13 | 2022-12-09 | 0.788 | 424,256 | +9,776 | 0.03% | 334,180 |
| 2022-12-12 | 2022-12-08 | 0.777 | 414,480 | -9,776 | 0.03% | 322,240 |
| 2022-12-07 | 2022-12-05 | 0.563 | 424,256 | +226,791 | 0.03% | 238,700 |
| 2022-11-18 | 2022-11-16 | 0.532 | 197,465 | -91,889 | 0.01% | 105,040 |
| 2022-07-08 | 2022-07-06 | 0.563 | 289,354 | -371,468 | 0.02% | 162,800 |
| 2022-07-05 | 2022-06-30 | 0.511 | 660,822 | +87,979 | 0.05% | 338,000 |
| 2022-07-04 | 2022-06-29 | 0.481 | 572,843 | +41,057 | 0.04% | 275,420 |
| 2022-06-15 | 2022-06-13 | 0.425 | 531,786 | +351,917 | 0.04% | 225,760 |
| 2021-12-13 | 2021-12-09 | 0.511 | 179,869 | +19,551 | 0.01% | 92,000 |
| 2021-10-27 | 2021-10-25 | 0.624 | 160,318 | -5,865 | 0.01% | 100,040 |
| 2021-05-05 | 2021-05-03 | 1.289 | 166,183 | -27,371 | 0.01% | 214,200 |
| 2021-03-05 | 2021-03-03 | 1.330 | 193,554 | -9,776 | 0.01% | 257,399 |
| 2021-03-01 | 2021-02-25 | 1.197 | 203,330 | -13,686 | 0.01% | 243,360 |
| 2021-02-26 | 2021-02-24 | 1.105 | 217,016 | +7,821 | 0.02% | 239,761 |
| 2021-02-25 | 2021-02-23 | 1.228 | 209,195 | -9,776 | 0.01% | 256,800 |
| 2021-02-23 | 2021-02-19 | 1.135 | 218,971 | +9,776 | 0.02% | 248,640 |
| 2021-02-22 | 2021-02-18 | 1.217 | 209,195 | -19,551 | 0.01% | 254,660 |
| 2021-02-19 | 2021-02-17 | 1.248 | 228,746 | -283,489 | 0.02% | 285,480 |
| 2021-02-18 | 2021-02-16 | 1.228 | 512,235 | -883,703 | 0.04% | 628,800 |
| 2021-02-17 | 2021-02-11 | 1.279 | 1,395,938 | +1,212,159 | 0.10% | 1,785,000 |
| 2021-02-10 | 2021-02-08 | 0.941 | 183,779 | -195,509 | 0.01% | 172,960 |
| 2021-01-27 | 2021-01-25 | 0.880 | 379,288 | -97,755 | 0.03% | 333,680 |
| 2021-01-26 | 2021-01-22 | 0.859 | 477,043 | -15,641 | 0.03% | 409,920 |
| 2021-01-25 | 2021-01-21 | 0.870 | 492,684 | -293,264 | 0.03% | 428,400 |
| 2021-01-22 | 2021-01-20 | 0.870 | 785,948 | -136,857 | 0.05% | 683,400 |
| 2021-01-21 | 2021-01-19 | 0.900 | 922,805 | -195,509 | 0.06% | 830,720 |
| 2021-01-08 | 2021-01-06 | 0.910 | 1,118,314 | -172,049 | 0.08% | 1,018,160 |
| 2021-01-06 | 2021-01-04 | 0.880 | 1,290,363 | -586,528 | 0.09% | 1,135,200 |
| 2021-01-05 | 2020-12-31 | 0.900 | 1,876,891 | -586,529 | 0.13% | 1,689,600 |
| 2020-12-29 | 2020-12-24 | 0.931 | 2,463,420 | +136,857 | 0.17% | 2,293,200 |
| 2020-12-18 | 2020-12-16 | 0.890 | 2,326,563 | -506,370 | 0.16% | 2,070,600 |
| 2020-12-02 | 2020-11-30 | 0.900 | 2,832,933 | -35,191 | 0.20% | 2,550,240 |
| 2020-11-26 | 2020-11-24 | 0.900 | 2,868,124 | +172,048 | 0.20% | 2,581,920 |
| 2020-11-12 | 2020-11-10 | 0.941 | 2,696,076 | -1,955 | 0.19% | 2,537,360 |
| 2020-10-29 | 2020-10-27 | 0.890 | 2,698,031 | -50,833 | 0.19% | 2,401,200 |
| 2020-10-27 | 2020-10-22 | 0.921 | 2,748,864 | -1,955 | 0.20% | 2,530,800 |
| 2020-10-19 | 2020-10-15 | 0.931 | 2,750,819 | -246,342 | 0.20% | 2,560,740 |
| 2020-10-16 | 2020-10-14 | 0.921 | 2,997,161 | -191,599 | 0.22% | 2,759,400 |
| 2020-09-29 | 2020-09-25 | 0.859 | 3,188,760 | +78,204 | 0.23% | 2,740,080 |
| 2020-09-18 | 2020-09-16 | 0.962 | 3,110,556 | +15,641 | 0.23% | 2,991,080 |
| 2020-09-17 | 2020-09-15 | 1.033 | 3,094,915 | +39,102 | 0.22% | 3,197,660 |
| 2020-09-16 | 2020-09-14 | 0.972 | 3,055,813 | +129,036 | 0.22% | 2,969,700 |
| 2020-09-14 | 2020-09-10 | 0.849 | 2,926,777 | -146,632 | 0.21% | 2,485,020 |
| 2020-09-08 | 2020-09-04 | 0.982 | 3,073,409 | -146,632 | 0.22% | 3,018,240 |
| 2020-09-04 | 2020-09-02 | 1.074 | 3,220,041 | -99,710 | 0.23% | 3,458,700 |
| 2020-09-01 | 2020-08-28 | 0.921 | 3,319,751 | +293,264 | 0.24% | 3,056,400 |
| 2020-08-28 | 2020-08-26 | 0.890 | 3,026,487 | +97,755 | 0.22% | 2,693,520 |
| 2020-08-17 | 2020-08-13 | 0.931 | 2,928,732 | -97,755 | 0.21% | 2,726,360 |
| 2020-08-14 | 2020-08-12 | 0.941 | 3,026,487 | +97,755 | 0.22% | 2,848,320 |
| 2020-08-03 | 2020-07-30 | 0.808 | 2,928,732 | -977,548 | 0.21% | 2,366,840 |
| 2020-07-29 | 2020-07-27 | 0.798 | 3,906,280 | -97,755 | 0.28% | 3,116,880 |
| 2020-07-28 | 2020-07-24 | 0.829 | 4,004,035 | -3,910 | 0.29% | 3,317,760 |
| 2020-07-23 | 2020-07-21 | 0.880 | 4,007,945 | -889,568 | 0.29% | 3,526,000 |
| 2020-07-20 | 2020-07-16 | 0.890 | 4,897,513 | -283,489 | 0.36% | 4,358,700 |
| 2020-07-17 | 2020-07-15 | 0.941 | 5,181,002 | -987,323 | 0.38% | 4,876,000 |
| 2020-07-16 | 2020-07-14 | 0.900 | 6,168,325 | -9,775 | 0.45% | 5,552,800 |
| 2020-07-14 | 2020-07-10 | 0.921 | 6,178,100 | +1,955 | 0.45% | 5,688,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 6,176,145 | -97,755 | 0.45% | 6,254,820 |
| 2020-06-26 | 2020-06-23 | 1.064 | 6,273,900 | -13,685 | 0.46% | 6,674,720 |
| 2020-06-23 | 2020-06-19 | 1.207 | 6,287,585 | +111,440 | 0.46% | 7,589,759 |
| 2020-06-22 | 2020-06-18 | 1.217 | 6,176,145 | -9,776 | 0.45% | 7,518,420 |
| 2020-06-19 | 2020-06-17 | 1.248 | 6,185,921 | +58,653 | 0.45% | 7,720,161 |
| 2020-06-18 | 2020-06-16 | 1.207 | 6,127,268 | +220,926 | 0.44% | 7,396,240 |
| 2020-06-17 | 2020-06-15 | 1.207 | 5,906,342 | -308,905 | 0.43% | 7,129,560 |
| 2020-06-16 | 2020-06-12 | 1.095 | 6,215,247 | -99,710 | 0.45% | 6,803,060 |
| 2020-06-15 | 2020-06-11 | 1.043 | 6,314,957 | +48,878 | 0.46% | 6,589,200 |
| 2020-06-12 | 2020-06-10 | 1.084 | 6,266,079 | -19,551 | 0.45% | 6,794,600 |
| 2020-06-11 | 2020-06-09 | 1.013 | 6,285,630 | -23,462 | 0.46% | 6,365,700 |
| 2020-06-03 | 2020-06-01 | 0.880 | 6,309,092 | -7,820 | 0.46% | 5,550,440 |
| 2020-06-02 | 2020-05-29 | 0.890 | 6,316,912 | +58,653 | 0.46% | 5,621,940 |
| 2020-06-01 | 2020-05-28 | 0.849 | 6,258,259 | +1,955 | 0.45% | 5,313,660 |
| 2020-05-29 | 2020-05-27 | 0.849 | 6,256,304 | +320,636 | 0.45% | 5,312,000 |
| 2020-05-27 | 2020-05-25 | 0.870 | 5,935,668 | -48,878 | 0.43% | 5,161,200 |
| 2020-05-26 | 2020-05-22 | 0.849 | 5,984,546 | +23,461 | 0.43% | 5,081,260 |
| 2020-05-25 | 2020-05-21 | 0.931 | 5,961,085 | -99,709 | 0.43% | 5,549,180 |
| 2020-05-22 | 2020-05-20 | 0.941 | 6,060,794 | +97,754 | 0.44% | 5,704,000 |
| 2020-05-21 | 2020-05-19 | 0.890 | 5,963,040 | +5,866 | 0.43% | 5,307,000 |
| 2020-05-20 | 2020-05-18 | 0.880 | 5,957,174 | +5,865 | 0.43% | 5,240,840 |
| 2020-05-18 | 2020-05-14 | 0.890 | 5,951,309 | +19,551 | 0.43% | 5,296,560 |
| 2020-05-15 | 2020-05-13 | 0.890 | 5,931,758 | -172,049 | 0.43% | 5,279,160 |
| 2020-05-14 | 2020-05-12 | 0.931 | 6,103,807 | +97,755 | 0.44% | 5,682,040 |
| 2020-05-13 | 2020-05-11 | 0.941 | 6,006,052 | -195,509 | 0.44% | 5,652,480 |
| 2020-05-11 | 2020-05-07 | 0.941 | 6,201,561 | -244,387 | 0.45% | 5,836,480 |
| 2020-05-08 | 2020-05-06 | 0.941 | 6,445,948 | +297,174 | 0.47% | 6,066,480 |
| 2020-05-07 | 2020-05-05 | 1.033 | 6,148,774 | -999,053 | 0.45% | 6,352,900 |
| 2020-05-06 | 2020-05-04 | 1.043 | 7,147,827 | +1,227,799 | 0.52% | 7,458,240 |
| 2020-05-05 | 2020-04-29 | 0.941 | 5,920,028 | +97,755 | 0.43% | 5,571,520 |
| 2020-05-04 | 2020-04-28 | 0.880 | 5,822,273 | +559,157 | 0.42% | 5,122,160 |
| 2020-04-29 | 2020-04-27 | 0.849 | 5,263,116 | +72,339 | 0.38% | 4,468,720 |
| 2020-04-23 | 2020-04-21 | 0.839 | 5,190,777 | +696,014 | 0.38% | 4,354,200 |
| 2020-04-22 | 2020-04-20 | 0.880 | 4,494,763 | +48,877 | 0.33% | 3,954,280 |
| 2020-04-20 | 2020-04-16 | 0.880 | 4,445,886 | +312,815 | 0.32% | 3,911,280 |
| 2020-04-17 | 2020-04-15 | 0.941 | 4,133,071 | +27,372 | 0.30% | 3,889,760 |
| 2020-04-16 | 2020-04-14 | 0.921 | 4,105,699 | +19,550 | 0.30% | 3,780,000 |
| 2020-04-15 | 2020-04-09 | 0.859 | 4,086,149 | +172,049 | 0.30% | 3,511,200 |
| 2020-04-14 | 2020-04-08 | 0.829 | 3,914,100 | +199,420 | 0.28% | 3,243,240 |
| 2020-04-08 | 2020-04-06 | 0.839 | 3,714,680 | +76,248 | 0.27% | 3,116,000 |
| 2020-04-07 | 2020-04-03 | 0.870 | 3,638,432 | +25,416 | 0.26% | 3,163,700 |
| 2020-04-06 | 2020-04-02 | 0.870 | 3,613,016 | +39,102 | 0.26% | 3,141,600 |
| 2020-04-03 | 2020-04-01 | 0.880 | 3,573,914 | +199,420 | 0.26% | 3,144,160 |
| 2020-04-02 | 2020-03-31 | 0.921 | 3,374,494 | +234,611 | 0.24% | 3,106,800 |
| 2020-04-01 | 2020-03-30 | 0.941 | 3,139,883 | -351,917 | 0.23% | 2,955,040 |
| 2020-03-31 | 2020-03-27 | 1.013 | 3,491,800 | +113,396 | 0.25% | 3,536,280 |
| 2020-03-27 | 2020-03-25 | 0.962 | 3,378,404 | +101,665 | 0.25% | 3,248,640 |
| 2020-03-26 | 2020-03-24 | 0.870 | 3,276,739 | -52,788 | 0.24% | 2,849,200 |
| 2020-03-23 | 2020-03-19 | 0.870 | 3,329,527 | -172,048 | 0.24% | 2,895,100 |
| 2020-03-20 | 2020-03-18 | 0.900 | 3,501,575 | -175,959 | 0.25% | 3,152,160 |
| 2020-03-19 | 2020-03-17 | 0.921 | 3,677,534 | -134,901 | 0.27% | 3,385,800 |
| 2020-03-16 | 2020-03-12 | 1.146 | 3,812,435 | -1,955 | 0.28% | 4,368,000 |
| 2020-03-13 | 2020-03-11 | 1.217 | 3,814,390 | +3,910 | 0.28% | 4,643,380 |
| 2020-03-11 | 2020-03-09 | 1.176 | 3,810,480 | +105,575 | 0.28% | 4,482,700 |
| 2020-03-06 | 2020-03-04 | 1.289 | 3,704,905 | -3,910 | 0.27% | 4,775,400 |
| 2020-03-05 | 2020-03-03 | 1.309 | 3,708,815 | +39,102 | 0.27% | 4,856,320 |
| 2020-03-04 | 2020-03-02 | 1.320 | 3,669,713 | -11,731 | 0.27% | 4,842,660 |
| 2020-03-02 | 2020-02-27 | 1.391 | 3,681,444 | -5,865 | 0.27% | 5,121,760 |
| 2020-02-28 | 2020-02-26 | 1.422 | 3,687,309 | -1,955 | 0.27% | 5,243,080 |
| 2020-02-27 | 2020-02-25 | 1.463 | 3,689,264 | -93,845 | 0.27% | 5,396,820 |
| 2020-02-26 | 2020-02-24 | 1.412 | 3,783,109 | +29,327 | 0.27% | 5,340,600 |
| 2020-02-24 | 2020-02-20 | 1.494 | 3,753,782 | +19,551 | 0.27% | 5,606,399 |
| 2020-02-20 | 2020-02-18 | 1.565 | 3,734,231 | +19,551 | 0.27% | 5,844,599 |
| 2020-02-19 | 2020-02-17 | 1.596 | 3,714,680 | +119,260 | 0.27% | 5,927,999 |
| 2020-02-18 | 2020-02-14 | 1.442 | 3,595,420 | -48,877 | 0.26% | 5,185,980 |
| 2020-02-17 | 2020-02-13 | 1.432 | 3,644,297 | -5,865 | 0.26% | 5,219,200 |
| 2020-02-14 | 2020-02-12 | 1.412 | 3,650,162 | +3,910 | 0.26% | 5,152,920 |
| 2020-02-13 | 2020-02-11 | 1.330 | 3,646,252 | +175,958 | 0.26% | 4,849,000 |
| 2020-02-12 | 2020-02-10 | 1.391 | 3,470,294 | +15,641 | 0.25% | 4,828,001 |
| 2020-02-11 | 2020-02-07 | 1.391 | 3,454,653 | -33,236 | 0.25% | 4,806,240 |
| 2020-02-10 | 2020-02-06 | 1.463 | 3,487,889 | -398,840 | 0.25% | 5,102,239 |
| 2020-02-07 | 2020-02-05 | 1.381 | 3,886,729 | -301,084 | 0.28% | 5,367,600 |
| 2020-02-06 | 2020-02-04 | 1.340 | 4,187,813 | +217,015 | 0.30% | 5,612,039 |
| 2020-02-05 | 2020-02-03 | 1.115 | 3,970,798 | +987,323 | 0.29% | 4,427,580 |
| 2020-02-04 | 2020-01-31 | 1.176 | 2,983,475 | +303,040 | 0.22% | 3,509,800 |
| 2020-02-03 | 2020-01-30 | 1.217 | 2,680,435 | +592,394 | 0.19% | 3,262,980 |
| 2020-01-31 | 2020-01-29 | 1.279 | 2,088,041 | +37,146 | 0.15% | 2,669,999 |
| 2020-01-30 | 2020-01-24 | 1.647 | 2,050,895 | +439,897 | 0.15% | 3,377,781 |
| 2020-01-29 | 2020-01-22 | 1.719 | 1,610,998 | +48,877 | 0.12% | 2,768,640 |
| 2020-01-23 | 2020-01-21 | 1.708 | 1,562,121 | +82,114 | 0.11% | 2,668,660 |
| 2020-01-22 | 2020-01-20 | 1.985 | 1,480,007 | +1,126,135 | 0.11% | 2,937,160 |
| 2020-01-21 | 2020-01-17 | 1.944 | 353,872 | 0.03% | 687,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy