History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-10-13 | 2025-10-09 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-10-10 | 2025-10-08 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-10-08 | 2025-10-03 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-10-06 | 2025-10-02 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-10-02 | 2025-09-29 | 0.179 | 40,000 | -40,000 | 0.00% | 7,160 |
| 2025-09-30 | 2025-09-26 | 0.170 | 80,000 | +40,000 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 0.200 | 40,000 | -8,000 | 0.00% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.188 | 48,000 | -80,000 | 0.00% | 9,024 |
| 2025-08-29 | 2025-08-27 | 0.160 | 128,000 | +40,000 | 0.01% | 20,480 |
| 2025-08-28 | 2025-08-26 | 0.177 | 88,000 | +10,000 | 0.00% | 15,576 |
| 2025-08-27 | 2025-08-25 | 0.180 | 78,000 | -56,000 | 0.00% | 14,040 |
| 2025-08-26 | 2025-08-22 | 0.182 | 134,000 | +26,000 | 0.01% | 24,388 |
| 2025-08-25 | 2025-08-21 | 0.187 | 108,000 | +60,000 | 0.00% | 20,196 |
| 2025-08-05 | 2025-08-01 | 0.190 | 48,000 | -2,000 | 0.00% | 9,120 |
| 2025-07-18 | 2025-07-16 | 0.197 | 50,000 | +1,123 | 0.00% | 9,872 |
| 2025-06-05 | 2025-06-03 | 0.202 | 48,877 | -48,878 | 0.00% | 9,850 |
| 2025-06-04 | 2025-06-02 | 0.271 | 97,755 | +48,878 | 0.01% | 26,500 |
| 2025-06-03 | 2025-05-30 | 0.276 | 48,877 | -21,506 | 0.00% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.276 | 70,383 | +21,506 | 0.00% | 19,440 |
| 2025-05-29 | 2025-05-27 | 0.276 | 48,877 | -7,821 | 0.00% | 13,500 |
| 2025-05-28 | 2025-05-26 | 0.286 | 56,698 | -1,955 | 0.00% | 16,240 |
| 2025-05-27 | 2025-05-23 | 0.292 | 58,653 | -52,787 | 0.00% | 17,100 |
| 2025-05-26 | 2025-05-22 | 0.302 | 111,440 | -33,237 | 0.01% | 33,630 |
| 2025-05-23 | 2025-05-21 | 0.317 | 144,677 | +95,800 | 0.01% | 45,880 |
| 2025-05-20 | 2025-05-16 | 0.338 | 48,877 | -1,955 | 0.00% | 16,500 |
| 2025-05-19 | 2025-05-15 | 0.353 | 50,832 | +1,955 | 0.00% | 17,940 |
| 2025-05-12 | 2025-05-08 | 0.266 | 48,877 | -5,866 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.266 | 54,743 | -35,191 | 0.00% | 14,560 |
| 2025-05-06 | 2025-04-30 | 0.252 | 89,934 | -125,126 | 0.01% | 22,632 |
| 2025-05-02 | 2025-04-29 | 0.248 | 215,060 | +136,856 | 0.01% | 53,240 |
| 2025-04-30 | 2025-04-28 | 0.281 | 78,204 | +29,327 | 0.00% | 22,000 |
| 2025-03-24 | 2025-03-20 | 0.327 | 48,877 | -46,923 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.307 | 95,800 | +43,012 | 0.01% | 29,400 |
| 2025-03-20 | 2025-03-18 | 0.322 | 52,788 | -29,326 | 0.00% | 17,010 |
| 2025-03-19 | 2025-03-17 | 0.338 | 82,114 | +29,326 | 0.00% | 27,720 |
| 2025-03-18 | 2025-03-14 | 0.368 | 52,788 | -121,215 | 0.00% | 19,440 |
| 2025-03-17 | 2025-03-13 | 0.363 | 174,003 | +121,215 | 0.01% | 63,190 |
| 2025-03-14 | 2025-03-12 | 0.368 | 52,788 | -52,787 | 0.00% | 19,440 |
| 2025-03-13 | 2025-03-11 | 0.373 | 105,575 | -31,282 | 0.01% | 39,420 |
| 2025-03-12 | 2025-03-10 | 0.378 | 136,857 | +84,069 | 0.01% | 51,800 |
| 2025-03-11 | 2025-03-07 | 0.389 | 52,788 | -1,955 | 0.00% | 20,520 |
| 2025-03-10 | 2025-03-06 | 0.384 | 54,743 | -43,012 | 0.00% | 21,000 |
| 2025-03-07 | 2025-03-05 | 0.378 | 97,755 | +25,416 | 0.01% | 37,000 |
| 2025-03-06 | 2025-03-04 | 0.378 | 72,339 | -27,371 | 0.00% | 27,380 |
| 2025-03-05 | 2025-03-03 | 0.378 | 99,710 | -5,865 | 0.01% | 37,740 |
| 2025-03-04 | 2025-02-28 | 0.378 | 105,575 | +15,641 | 0.01% | 39,960 |
| 2025-03-03 | 2025-02-27 | 0.389 | 89,934 | +41,057 | 0.01% | 34,960 |
| 2024-12-27 | 2024-12-20 | 0.384 | 48,877 | -1,955 | 0.00% | 18,750 |
| 2024-12-18 | 2024-12-16 | 0.389 | 50,832 | -5,866 | 0.00% | 19,760 |
| 2024-12-17 | 2024-12-13 | 0.394 | 56,698 | +7,821 | 0.00% | 22,330 |
| 2024-12-10 | 2024-12-06 | 0.394 | 48,877 | -15,641 | 0.00% | 19,250 |
| 2024-12-09 | 2024-12-05 | 0.389 | 64,518 | +15,641 | 0.00% | 25,080 |
| 2024-12-04 | 2024-12-02 | 0.409 | 48,877 | -39,102 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 0.399 | 87,979 | +39,102 | 0.01% | 35,100 |
| 2024-11-06 | 2024-11-04 | 0.450 | 48,877 | -11,731 | 0.00% | 22,000 |
| 2024-11-05 | 2024-11-01 | 0.430 | 60,608 | +3,910 | 0.00% | 26,040 |
| 2024-10-31 | 2024-10-29 | 0.450 | 56,698 | +7,821 | 0.00% | 25,520 |
| 2024-10-14 | 2024-10-09 | 0.476 | 48,877 | +17,595 | 0.00% | 23,250 |
| 2024-10-10 | 2024-10-08 | 0.491 | 31,282 | +31,282 | 0.00% | 15,360 |
| 2024-08-12 | 2024-08-08 | 0.368 | 0 | -23,461 | ||
| 2024-08-09 | 2024-08-07 | 0.358 | 23,461 | +23,461 | 0.00% | 8,400 |
| 2024-08-08 | 2024-08-06 | 0.399 | 0 | -7,820 | ||
| 2024-08-05 | 2024-08-01 | 0.389 | 7,820 | +7,820 | 0.00% | 3,040 |
| 2024-07-02 | 2024-06-27 | 0.419 | 0 | -17,596 | ||
| 2024-06-27 | 2024-06-25 | 0.425 | 17,596 | -3,910 | 0.00% | 7,470 |
| 2024-06-25 | 2024-06-21 | 0.430 | 21,506 | -1,955 | 0.00% | 9,240 |
| 2024-06-24 | 2024-06-20 | 0.425 | 23,461 | +23,461 | 0.00% | 9,960 |
| 2024-06-21 | 2024-06-19 | 0.440 | 0 | -23,461 | ||
| 2024-06-20 | 2024-06-18 | 0.430 | 23,461 | +23,461 | 0.00% | 10,080 |
| 2024-05-22 | 2024-05-20 | 0.476 | 0 | -54,743 | ||
| 2024-05-21 | 2024-05-17 | 0.455 | 54,743 | +23,461 | 0.00% | 24,920 |
| 2024-05-20 | 2024-05-16 | 0.476 | 31,282 | +31,282 | 0.00% | 14,880 |
| 2024-04-17 | 2024-04-15 | 0.440 | 0 | -3,910 | ||
| 2024-04-16 | 2024-04-12 | 0.419 | 3,910 | -7,821 | 0.00% | 1,640 |
| 2024-04-15 | 2024-04-11 | 0.419 | 11,731 | -11,730 | 0.00% | 4,920 |
| 2024-04-12 | 2024-04-10 | 0.460 | 23,461 | +9,775 | 0.00% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.460 | 13,686 | +13,686 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 0.460 | 0 | -170,093 | ||
| 2024-03-06 | 2024-03-04 | 0.445 | 170,093 | +170,093 | 0.01% | 75,690 |
| 2024-02-26 | 2024-02-22 | 0.460 | 0 | -9,775 | ||
| 2024-02-23 | 2024-02-21 | 0.471 | 9,775 | +9,775 | 0.00% | 4,600 |
| 2024-02-19 | 2024-02-15 | 0.481 | 0 | -41,057 | ||
| 2024-02-16 | 2024-02-14 | 0.455 | 41,057 | -11,731 | 0.00% | 18,690 |
| 2024-02-15 | 2024-02-09 | 0.481 | 52,788 | +52,788 | 0.00% | 25,380 |
| 2024-02-07 | 2024-02-05 | 0.511 | 0 | -9,775 | ||
| 2024-02-06 | 2024-02-02 | 0.542 | 9,775 | +9,775 | 0.00% | 5,300 |
| 2024-01-31 | 2024-01-29 | 0.532 | 0 | -46,922 | ||
| 2024-01-30 | 2024-01-26 | 0.471 | 46,922 | +37,147 | 0.00% | 22,080 |
| 2024-01-29 | 2024-01-25 | 0.583 | 9,775 | +9,775 | 0.00% | 5,700 |
| 2024-01-15 | 2024-01-11 | 0.404 | 0 | -52,788 | ||
| 2024-01-12 | 2024-01-10 | 0.399 | 52,788 | +33,237 | 0.00% | 21,060 |
| 2024-01-11 | 2024-01-09 | 0.425 | 19,551 | +19,551 | 0.00% | 8,300 |
| 2024-01-10 | 2024-01-08 | 0.430 | 0 | -5,865 | ||
| 2024-01-09 | 2024-01-05 | 0.409 | 5,865 | -11,731 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.409 | 17,596 | -19,551 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 0.430 | 37,147 | +37,147 | 0.00% | 15,960 |
| 2024-01-03 | 2023-12-29 | 0.435 | 0 | -64,518 | ||
| 2024-01-02 | 2023-12-28 | 0.440 | 64,518 | +64,518 | 0.00% | 28,380 |
| 2023-12-29 | 2023-12-27 | 0.481 | 0 | -60,608 | ||
| 2023-12-28 | 2023-12-22 | 0.491 | 60,608 | +60,608 | 0.00% | 29,760 |
| 2023-12-27 | 2023-12-21 | 0.532 | 0 | -44,967 | ||
| 2023-12-22 | 2023-12-20 | 0.481 | 44,967 | +23,461 | 0.00% | 21,620 |
| 2023-12-21 | 2023-12-19 | 0.511 | 21,506 | -23,461 | 0.00% | 11,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 44,967 | +21,506 | 0.00% | 23,460 |
| 2023-12-19 | 2023-12-15 | 0.532 | 23,461 | -9,776 | 0.00% | 12,480 |
| 2023-12-18 | 2023-12-14 | 0.532 | 33,237 | -35,191 | 0.00% | 17,680 |
| 2023-12-15 | 2023-12-13 | 0.532 | 68,428 | +44,967 | 0.00% | 36,400 |
| 2023-12-14 | 2023-12-12 | 0.563 | 23,461 | +1,955 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.604 | 21,506 | +1,955 | 0.00% | 12,980 |
| 2023-12-12 | 2023-12-08 | 0.583 | 19,551 | -64,518 | 0.00% | 11,400 |
| 2023-12-11 | 2023-12-07 | 0.563 | 84,069 | +84,069 | 0.01% | 47,300 |
| 2023-11-10 | 2023-11-08 | 0.542 | 0 | -15,641 | ||
| 2023-11-09 | 2023-11-07 | 0.532 | 15,641 | +15,641 | 0.00% | 8,320 |
| 2023-11-07 | 2023-11-03 | 0.532 | 0 | -11,731 | ||
| 2023-11-06 | 2023-11-02 | 0.496 | 11,731 | +11,731 | 0.00% | 5,820 |
| 2023-11-03 | 2023-11-01 | 0.522 | 0 | -39,102 | ||
| 2023-11-02 | 2023-10-31 | 0.491 | 39,102 | +19,551 | 0.00% | 19,200 |
| 2023-11-01 | 2023-10-30 | 0.511 | 19,551 | +19,551 | 0.00% | 10,000 |
| 2023-10-31 | 2023-10-27 | 0.532 | 0 | -39,102 | ||
| 2023-10-30 | 2023-10-26 | 0.501 | 39,102 | +39,102 | 0.00% | 19,600 |
| 2023-10-27 | 2023-10-25 | 0.552 | 0 | -52,788 | ||
| 2023-10-26 | 2023-10-24 | 0.491 | 52,788 | +23,462 | 0.00% | 25,920 |
| 2023-10-25 | 2023-10-20 | 0.506 | 29,326 | -70,384 | 0.00% | 14,850 |
| 2023-10-24 | 2023-10-19 | 0.511 | 99,710 | +99,710 | 0.01% | 51,000 |
| 2023-10-20 | 2023-10-18 | 0.542 | 0 | -17,596 | ||
| 2023-10-19 | 2023-10-17 | 0.573 | 17,596 | +1,955 | 0.00% | 10,080 |
| 2023-10-18 | 2023-10-16 | 0.593 | 15,641 | +15,641 | 0.00% | 9,280 |
| 2023-10-13 | 2023-10-11 | 0.604 | 0 | -43,012 | ||
| 2023-10-12 | 2023-10-10 | 0.583 | 43,012 | +35,192 | 0.00% | 25,080 |
| 2023-10-11 | 2023-10-09 | 0.624 | 7,820 | -5,866 | 0.00% | 4,880 |
| 2023-10-10 | 2023-10-06 | 0.624 | 13,686 | -105,575 | 0.00% | 8,540 |
| 2023-10-09 | 2023-10-05 | 0.604 | 119,261 | +62,563 | 0.01% | 71,980 |
| 2023-10-05 | 2023-10-03 | 0.644 | 56,698 | +56,698 | 0.00% | 36,540 |
| 2023-10-03 | 2023-09-28 | 0.644 | 0 | -64,518 | ||
| 2023-09-29 | 2023-09-27 | 0.614 | 64,518 | +60,608 | 0.00% | 39,600 |
| 2023-09-27 | 2023-09-25 | 0.665 | 3,910 | -15,641 | 0.00% | 2,600 |
| 2023-09-26 | 2023-09-22 | 0.644 | 19,551 | -95,800 | 0.00% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.634 | 115,351 | +103,620 | 0.01% | 73,160 |
| 2023-09-22 | 2023-09-20 | 0.675 | 11,731 | -39,101 | 0.00% | 7,920 |
| 2023-09-21 | 2023-09-19 | 0.655 | 50,832 | +50,832 | 0.00% | 33,280 |
| 2023-09-19 | 2023-09-15 | 0.706 | 0 | -17,596 | ||
| 2023-09-18 | 2023-09-14 | 0.696 | 17,596 | -3,910 | 0.00% | 12,240 |
| 2023-09-15 | 2023-09-13 | 0.685 | 21,506 | +21,506 | 0.00% | 14,740 |
| 2023-09-13 | 2023-09-11 | 0.716 | 0 | -7,820 | ||
| 2023-09-12 | 2023-09-07 | 0.706 | 7,820 | -3,911 | 0.00% | 5,520 |
| 2023-09-11 | 2023-09-06 | 0.696 | 11,731 | +11,731 | 0.00% | 8,160 |
| 2023-09-05 | 2023-08-31 | 0.675 | 0 | -7,820 | ||
| 2023-09-04 | 2023-08-30 | 0.665 | 7,820 | -3,911 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.655 | 11,731 | -9,775 | 0.00% | 7,680 |
| 2023-08-30 | 2023-08-28 | 0.665 | 21,506 | +21,506 | 0.00% | 14,300 |
| 2023-08-29 | 2023-08-25 | 0.675 | 0 | -9,775 | ||
| 2023-08-28 | 2023-08-24 | 0.665 | 9,775 | +9,775 | 0.00% | 6,500 |
| 2023-08-17 | 2023-08-15 | 0.665 | 0 | -17,596 | ||
| 2023-08-16 | 2023-08-14 | 0.644 | 17,596 | +17,596 | 0.00% | 11,340 |
| 2023-08-08 | 2023-08-04 | 0.624 | 0 | -9,775 | ||
| 2023-08-07 | 2023-08-03 | 0.634 | 9,775 | -9,776 | 0.00% | 6,200 |
| 2023-08-04 | 2023-08-02 | 0.655 | 19,551 | -5,865 | 0.00% | 12,800 |
| 2023-08-03 | 2023-08-01 | 0.655 | 25,416 | +25,416 | 0.00% | 16,640 |
| 2023-08-02 | 2023-07-31 | 0.665 | 0 | -19,551 | ||
| 2023-08-01 | 2023-07-28 | 0.634 | 19,551 | -21,506 | 0.00% | 12,400 |
| 2023-07-31 | 2023-07-27 | 0.614 | 41,057 | +21,506 | 0.00% | 25,200 |
| 2023-07-28 | 2023-07-26 | 0.604 | 19,551 | +19,551 | 0.00% | 11,800 |
| 2023-07-11 | 2023-07-07 | 0.665 | 0 | -1,955 | ||
| 2023-07-10 | 2023-07-06 | 0.665 | 1,955 | +1,955 | 0.00% | 1,300 |
| 2023-07-07 | 2023-07-05 | 0.696 | 0 | -7,820 | ||
| 2023-07-06 | 2023-07-04 | 0.675 | 7,820 | +7,820 | 0.00% | 5,280 |
| 2023-05-30 | 2023-05-25 | 0.675 | 0 | -11,731 | ||
| 2023-05-29 | 2023-05-24 | 0.675 | 11,731 | +11,731 | 0.00% | 7,920 |
| 2023-05-19 | 2023-05-17 | 0.706 | 0 | -17,596 | ||
| 2023-05-18 | 2023-05-16 | 0.685 | 17,596 | +17,596 | 0.00% | 12,060 |
| 2023-05-05 | 2023-05-03 | 0.655 | 0 | -27,371 | ||
| 2023-05-04 | 2023-05-02 | 0.675 | 27,371 | +27,371 | 0.00% | 18,480 |
| 2023-03-09 | 2023-03-07 | 0.696 | 0 | -1,955 | ||
| 2023-03-08 | 2023-03-06 | 0.696 | 1,955 | -25,416 | 0.00% | 1,360 |
| 2023-03-07 | 2023-03-03 | 0.685 | 27,371 | +27,371 | 0.00% | 18,760 |
| 2023-01-11 | 2023-01-09 | 0.757 | 0 | -9,775 | ||
| 2023-01-10 | 2023-01-06 | 0.757 | 9,775 | +9,775 | 0.00% | 7,400 |
| 2022-12-20 | 2022-12-16 | 0.849 | 0 | -11,731 | ||
| 2022-12-19 | 2022-12-15 | 0.839 | 11,731 | +11,731 | 0.00% | 9,840 |
| 2022-11-15 | 2022-11-11 | 0.491 | 0 | -5,865 | ||
| 2022-11-14 | 2022-11-10 | 0.455 | 5,865 | -13,686 | 0.00% | 2,670 |
| 2022-11-11 | 2022-11-09 | 0.471 | 19,551 | +19,551 | 0.00% | 9,200 |
| 2022-09-22 | 2022-09-20 | 0.476 | 0 | -19,551 | ||
| 2022-09-19 | 2022-09-15 | 0.486 | 19,551 | -23,461 | 0.00% | 9,500 |
| 2022-09-15 | 2022-09-13 | 0.506 | 43,012 | +43,012 | 0.00% | 21,780 |
| 2022-09-13 | 2022-09-08 | 0.506 | 0 | -25,416 | ||
| 2022-09-09 | 2022-09-07 | 0.501 | 25,416 | -1,955 | 0.00% | 12,740 |
| 2022-09-08 | 2022-09-06 | 0.511 | 27,371 | +27,371 | 0.00% | 14,000 |
| 2022-08-05 | 2022-08-03 | 0.491 | 0 | -19,551 | ||
| 2022-08-03 | 2022-08-01 | 0.522 | 19,551 | -33,237 | 0.00% | 10,200 |
| 2022-08-01 | 2022-07-28 | 0.506 | 52,788 | +52,788 | 0.00% | 26,730 |
| 2022-07-22 | 2022-07-20 | 0.542 | 0 | -1,955 | ||
| 2022-07-21 | 2022-07-19 | 0.532 | 1,955 | -5,865 | 0.00% | 1,040 |
| 2022-07-20 | 2022-07-18 | 0.506 | 7,820 | -7,821 | 0.00% | 3,960 |
| 2022-07-19 | 2022-07-15 | 0.511 | 15,641 | +15,641 | 0.00% | 8,000 |
| 2022-06-15 | 2022-06-13 | 0.425 | 0 | -35,192 | ||
| 2022-06-14 | 2022-06-10 | 0.409 | 35,192 | +35,192 | 0.00% | 14,400 |
| 2022-05-13 | 2022-05-11 | 0.430 | 0 | -23,461 | ||
| 2022-05-12 | 2022-05-10 | 0.435 | 23,461 | +23,461 | 0.00% | 10,200 |
| 2022-03-17 | 2022-03-15 | 0.465 | 0 | -3,910 | ||
| 2022-03-15 | 2022-03-11 | 0.476 | 3,910 | +3,910 | 0.00% | 1,860 |
| 2022-03-02 | 2022-02-28 | 0.486 | 0 | -29,326 | ||
| 2022-02-28 | 2022-02-24 | 0.501 | 29,326 | +29,326 | 0.00% | 14,700 |
| 2021-12-16 | 2021-12-14 | 0.501 | 0 | -9,775 | ||
| 2021-12-15 | 2021-12-13 | 0.506 | 9,775 | -15,641 | 0.00% | 4,950 |
| 2021-12-14 | 2021-12-10 | 0.506 | 25,416 | -19,551 | 0.00% | 12,870 |
| 2021-12-13 | 2021-12-09 | 0.511 | 44,967 | -15,641 | 0.00% | 23,000 |
| 2021-12-10 | 2021-12-08 | 0.511 | 60,608 | +60,608 | 0.00% | 31,000 |
| 2021-12-02 | 2021-11-30 | 0.563 | 0 | -17,596 | ||
| 2021-12-01 | 2021-11-29 | 0.583 | 17,596 | -29,326 | 0.00% | 10,260 |
| 2021-11-30 | 2021-11-26 | 0.593 | 46,922 | +15,640 | 0.00% | 27,840 |
| 2021-11-29 | 2021-11-25 | 0.634 | 31,282 | +1,956 | 0.00% | 19,840 |
| 2021-11-26 | 2021-11-24 | 0.634 | 29,326 | +29,326 | 0.00% | 18,600 |
| 2021-11-25 | 2021-11-23 | 0.644 | 0 | -15,641 | ||
| 2021-11-22 | 2021-11-18 | 0.644 | 15,641 | +15,641 | 0.00% | 10,080 |
| 2021-11-19 | 2021-11-17 | 0.644 | 0 | -27,371 | ||
| 2021-11-17 | 2021-11-15 | 0.644 | 27,371 | -15,641 | 0.00% | 17,640 |
| 2021-11-16 | 2021-11-12 | 0.624 | 43,012 | -1,955 | 0.00% | 26,840 |
| 2021-11-15 | 2021-11-11 | 0.634 | 44,967 | +19,551 | 0.00% | 28,520 |
| 2021-11-12 | 2021-11-10 | 0.634 | 25,416 | +1,955 | 0.00% | 16,120 |
| 2021-11-11 | 2021-11-09 | 0.655 | 23,461 | +3,910 | 0.00% | 15,360 |
| 2021-11-10 | 2021-11-08 | 0.685 | 19,551 | +19,551 | 0.00% | 13,400 |
| 2021-11-05 | 2021-11-03 | 0.655 | 0 | -33,237 | ||
| 2021-11-04 | 2021-11-02 | 0.604 | 33,237 | +33,237 | 0.00% | 20,060 |
| 2021-11-01 | 2021-10-28 | 0.614 | 0 | -15,641 | ||
| 2021-10-28 | 2021-10-26 | 0.614 | 15,641 | +15,641 | 0.00% | 9,600 |
| 2021-06-07 | 2021-06-03 | 1.176 | 0 | -25,416 | ||
| 2021-06-04 | 2021-06-02 | 1.207 | 25,416 | +25,416 | 0.00% | 30,680 |
| 2021-01-19 | 2021-01-15 | 0.900 | 0 | -41,057 | ||
| 2021-01-18 | 2021-01-14 | 0.880 | 41,057 | +29,326 | 0.00% | 36,120 |
| 2021-01-15 | 2021-01-13 | 0.880 | 11,731 | +11,731 | 0.00% | 10,320 |
| 2020-08-25 | 2020-08-21 | 0.890 | 0 | -11,731 | ||
| 2020-08-24 | 2020-08-20 | 0.859 | 11,731 | +11,731 | 0.00% | 10,080 |
| 2020-08-21 | 2020-08-19 | 0.859 | 0 | -7,820 | ||
| 2020-08-19 | 2020-08-17 | 0.900 | 7,820 | -9,776 | 0.00% | 7,040 |
| 2020-08-18 | 2020-08-14 | 0.910 | 17,596 | +9,776 | 0.00% | 16,020 |
| 2020-08-17 | 2020-08-13 | 0.931 | 7,820 | -97,755 | 0.00% | 7,280 |
| 2020-08-14 | 2020-08-12 | 0.941 | 105,575 | +7,820 | 0.01% | 99,360 |
| 2020-07-27 | 2020-07-23 | 0.870 | 97,755 | -11,730 | 0.01% | 85,000 |
| 2020-07-24 | 2020-07-22 | 0.839 | 109,485 | +109,485 | 0.01% | 91,840 |
| 2020-07-10 | 2020-07-08 | 0.992 | 0 | -21,506 | ||
| 2020-07-09 | 2020-07-07 | 0.982 | 21,506 | +21,506 | 0.00% | 21,120 |
| 2020-06-17 | 2020-06-15 | 1.207 | 0 | -15,641 | ||
| 2020-06-16 | 2020-06-12 | 1.095 | 15,641 | +1,955 | 0.00% | 17,120 |
| 2020-06-15 | 2020-06-11 | 1.043 | 13,686 | -44,967 | 0.00% | 14,280 |
| 2020-06-12 | 2020-06-10 | 1.084 | 58,653 | +9,776 | 0.00% | 63,600 |
| 2020-06-11 | 2020-06-09 | 1.013 | 48,877 | +19,551 | 0.00% | 49,500 |
| 2020-06-10 | 2020-06-08 | 0.992 | 29,326 | +29,326 | 0.00% | 29,100 |
| 2020-05-21 | 2020-05-19 | 0.890 | 0 | -15,641 | ||
| 2020-05-20 | 2020-05-18 | 0.880 | 15,641 | +15,641 | 0.00% | 13,760 |
| 2020-01-30 | 2020-01-24 | 1.647 | 0 | -43,012 | ||
| 2020-01-29 | 2020-01-22 | 1.719 | 43,012 | -25,416 | 0.00% | 73,920 |
| 2020-01-23 | 2020-01-21 | 1.708 | 68,428 | +60,608 | 0.00% | 116,899 |
| 2020-01-22 | 2020-01-20 | 1.985 | 7,820 | -9,776 | 0.00% | 15,519 |
| 2020-01-21 | 2020-01-17 | 1.944 | 17,596 | 0.00% | 34,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy