History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.174 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.172 0 +0
2025-10-08 2025-10-03 0.174 0 +0
2025-10-06 2025-10-02 0.176 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.173 0 +0
2025-09-26 2025-09-24 0.177 0 +0
2025-09-25 2025-09-23 0.177 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.186 0 +0
2025-09-18 2025-09-16 0.174 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.173 0 +0
2025-09-12 2025-09-10 0.175 0 +0
2025-09-11 2025-09-09 0.173 0 +0
2025-09-10 2025-09-08 0.172 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.181 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.182 0 +0
2025-08-25 2025-08-21 0.187 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.240 0 +0
2025-08-20 2025-08-18 0.227 0 +0
2025-08-19 2025-08-15 0.211 0 +0
2025-08-18 2025-08-14 0.203 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.194 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.194 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.189 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.191 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.201 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.212 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.199 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.197 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.196 0 +0
2025-07-10 2025-07-08 0.196 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.195 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.196 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.204 0 +0
2025-06-12 2025-06-10 0.201 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.271 0 +0
2025-06-03 2025-05-30 0.276 0 +0
2025-06-02 2025-05-29 0.276 0 +0
2025-05-30 2025-05-28 0.276 0 +0
2025-05-29 2025-05-27 0.276 0 +0
2025-05-28 2025-05-26 0.286 0 +0
2025-05-27 2025-05-23 0.292 0 +0
2025-05-26 2025-05-22 0.302 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.327 0 +0
2025-05-20 2025-05-16 0.338 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.286 0 +0
2025-05-15 2025-05-13 0.271 0 +0
2025-05-14 2025-05-12 0.266 0 +0
2025-05-13 2025-05-09 0.261 0 +0
2025-05-12 2025-05-08 0.266 0 +0
2025-05-09 2025-05-07 0.271 0 +0
2025-05-08 2025-05-06 0.271 0 +0
2025-05-07 2025-05-02 0.266 0 +0
2025-05-06 2025-04-30 0.252 0 +0
2025-05-02 2025-04-29 0.248 0 +0
2025-04-30 2025-04-28 0.281 0 +0
2025-04-29 2025-04-25 0.307 0 +0
2025-04-28 2025-04-24 0.307 0 +0
2025-04-25 2025-04-23 0.302 0 +0
2025-04-24 2025-04-22 0.302 0 +0
2025-04-23 2025-04-17 0.317 0 +0
2025-04-22 2025-04-16 0.312 0 +0
2025-04-17 2025-04-15 0.292 0 +0
2025-04-16 2025-04-14 0.302 0 +0
2025-04-15 2025-04-11 0.302 0 +0
2025-04-14 2025-04-10 0.302 0 +0
2025-04-11 2025-04-09 0.307 0 +0
2025-04-10 2025-04-08 0.317 0 +0
2025-04-09 2025-04-07 0.266 0 +0
2025-04-08 2025-04-03 0.307 0 +0
2025-04-07 2025-04-02 0.307 0 +0
2025-04-03 2025-04-01 0.307 0 +0
2025-04-02 2025-03-31 0.317 0 +0
2025-04-01 2025-03-28 0.317 0 +0
2025-03-31 2025-03-27 0.312 0 +0
2025-03-28 2025-03-26 0.312 0 +0
2025-03-27 2025-03-25 0.322 0 +0
2025-03-26 2025-03-24 0.322 0 +0
2025-03-25 2025-03-21 0.322 0 +0
2025-03-24 2025-03-20 0.327 0 +0
2025-03-21 2025-03-19 0.307 0 +0
2025-03-20 2025-03-18 0.322 0 +0
2025-03-19 2025-03-17 0.338 0 +0
2025-03-18 2025-03-14 0.368 0 +0
2025-03-17 2025-03-13 0.363 0 +0
2025-03-14 2025-03-12 0.368 0 +0
2025-03-13 2025-03-11 0.373 0 +0
2025-03-12 2025-03-10 0.378 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.384 0 +0
2025-03-07 2025-03-05 0.378 0 +0
2025-03-06 2025-03-04 0.378 0 +0
2025-03-05 2025-03-03 0.378 0 +0
2025-03-04 2025-02-28 0.378 0 +0
2025-03-03 2025-02-27 0.389 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.389 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.378 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.399 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.378 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.373 0 +0
2025-02-12 2025-02-10 0.378 0 +0
2025-02-11 2025-02-07 0.389 0 +0
2025-02-10 2025-02-06 0.389 0 +0
2025-02-07 2025-02-05 0.378 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.373 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.378 0 +0
2025-01-27 2025-01-23 0.373 0 +0
2025-01-24 2025-01-22 0.378 0 +0
2025-01-23 2025-01-21 0.378 0 +0
2025-01-22 2025-01-20 0.373 0 +0
2025-01-21 2025-01-17 0.363 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.358 0 +0
2025-01-16 2025-01-14 0.358 0 +0
2025-01-15 2025-01-13 0.358 0 +0
2025-01-14 2025-01-10 0.358 0 +0
2025-01-13 2025-01-09 0.363 0 +0
2025-01-10 2025-01-08 0.368 0 +0
2025-01-09 2025-01-07 0.363 0 +0
2025-01-08 2025-01-06 0.373 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.378 0 +0
2024-12-30 2024-12-24 0.384 0 +0
2024-12-27 2024-12-20 0.384 0 +0
2024-12-23 2024-12-19 0.384 0 +0
2024-12-20 2024-12-18 0.389 0 +0
2024-12-19 2024-12-17 0.384 0 +0
2024-12-18 2024-12-16 0.389 0 +0
2024-12-17 2024-12-13 0.394 0 +0
2024-12-16 2024-12-12 0.404 0 +0
2024-12-13 2024-12-11 0.399 0 +0
2024-12-12 2024-12-10 0.394 0 +0
2024-12-11 2024-12-09 0.414 0 +0
2024-12-10 2024-12-06 0.394 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.414 0 +0
2024-12-05 2024-12-03 0.399 0 +0
2024-12-04 2024-12-02 0.409 0 +0
2024-12-03 2024-11-29 0.399 0 +0
2024-12-02 2024-11-28 0.409 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.409 0 +0
2024-11-27 2024-11-25 0.389 0 +0
2024-11-26 2024-11-22 0.419 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.450 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.491 0 +0
2024-10-29 2024-10-25 0.481 0 +0
2024-10-28 2024-10-24 0.476 0 +0
2024-10-25 2024-10-23 0.491 0 +0
2024-10-24 2024-10-22 0.486 0 +0
2024-10-23 2024-10-21 0.486 0 +0
2024-10-22 2024-10-18 0.496 0 +0
2024-10-21 2024-10-17 0.506 0 +0
2024-10-18 2024-10-16 0.481 0 +0
2024-10-17 2024-10-15 0.496 0 +0
2024-10-16 2024-10-14 0.532 0 +0
2024-10-15 2024-10-10 0.522 0 +0
2024-10-14 2024-10-09 0.476 0 +0
2024-10-10 2024-10-08 0.491 0 +0
2024-10-09 2024-10-07 0.706 0 +0
2024-10-08 2024-10-04 0.685 0 +0
2024-10-07 2024-10-03 0.593 0 +0
2024-10-04 2024-10-02 0.655 0 +0
2024-10-03 2024-09-30 0.486 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.399 0 +0
2024-09-26 2024-09-24 0.404 0 +0
2024-09-25 2024-09-23 0.384 0 +0
2024-09-24 2024-09-20 0.378 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.394 0 +0
2024-09-19 2024-09-16 0.394 0 +0
2024-09-17 2024-09-13 0.394 0 +0
2024-09-16 2024-09-12 0.399 0 +0
2024-09-13 2024-09-11 0.373 0 +0
2024-09-12 2024-09-10 0.394 0 +0
2024-09-11 2024-09-09 0.404 0 +0
2024-09-10 2024-09-05 0.399 0 +0
2024-09-09 2024-09-04 0.394 0 +0
2024-09-05 2024-09-03 0.399 0 +0
2024-09-04 2024-09-02 0.399 0 +0
2024-09-03 2024-08-30 0.348 0 +0
2024-09-02 2024-08-29 0.338 0 +0
2024-08-30 2024-08-28 0.358 0 +0
2024-08-29 2024-08-27 0.363 0 +0
2024-08-28 2024-08-26 0.358 0 +0
2024-08-27 2024-08-23 0.378 0 +0
2024-08-26 2024-08-22 0.384 0 +0
2024-08-23 2024-08-21 0.378 0 +0
2024-08-22 2024-08-20 0.368 0 +0
2024-08-21 2024-08-19 0.368 0 +0
2024-08-20 2024-08-16 0.368 0 +0
2024-08-19 2024-08-15 0.363 0 +0
2024-08-16 2024-08-14 0.368 0 +0
2024-08-15 2024-08-13 0.368 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.363 0 +0
2024-08-12 2024-08-08 0.368 0 +0
2024-08-09 2024-08-07 0.358 0 +0
2024-08-08 2024-08-06 0.399 0 +0
2024-08-07 2024-08-05 0.373 0 +0
2024-08-06 2024-08-02 0.384 0 +0
2024-08-05 2024-08-01 0.389 0 +0
2024-08-02 2024-07-31 0.389 0 +0
2024-08-01 2024-07-30 0.389 0 +0
2024-07-31 2024-07-29 0.389 0 +0
2024-07-30 2024-07-26 0.389 0 +0
2024-07-29 2024-07-25 0.384 0 +0
2024-07-26 2024-07-24 0.394 0 +0
2024-07-25 2024-07-23 0.394 0 +0
2024-07-24 2024-07-22 0.419 0 +0
2024-07-23 2024-07-19 0.399 0 +0
2024-07-22 2024-07-18 0.399 0 +0
2024-07-19 2024-07-17 0.399 0 +0
2024-07-18 2024-07-16 0.399 0 +0
2024-07-17 2024-07-15 0.399 0 +0
2024-07-16 2024-07-12 0.409 0 +0
2024-07-15 2024-07-11 0.409 0 +0
2024-07-12 2024-07-10 0.435 0 +0
2024-07-11 2024-07-09 0.404 0 +0
2024-07-10 2024-07-08 0.394 0 +0
2024-07-09 2024-07-05 0.409 0 +0
2024-07-08 2024-07-04 0.409 0 +0
2024-07-05 2024-07-03 0.409 0 +0
2024-07-04 2024-07-02 0.409 0 +0
2024-07-03 2024-06-28 0.419 0 +0
2024-07-02 2024-06-27 0.419 0 +0
2024-06-28 2024-06-26 0.419 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.425 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.440 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.460 0 +0
2024-06-17 2024-06-13 0.450 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.471 0 +0
2024-06-12 2024-06-07 0.465 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.476 0 +0
2024-06-06 2024-06-04 0.471 0 +0
2024-06-05 2024-06-03 0.476 0 +0
2024-06-04 2024-05-31 0.476 0 +0
2024-06-03 2024-05-30 0.476 0 +0
2024-05-31 2024-05-29 0.476 0 +0
2024-05-30 2024-05-28 0.486 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.481 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.481 0 +0
2024-05-23 2024-05-21 0.476 0 +0
2024-05-22 2024-05-20 0.476 0 +0
2024-05-21 2024-05-17 0.455 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.496 0 +0
2024-05-16 2024-05-13 0.506 0 +0
2024-05-14 2024-05-10 0.501 0 +0
2024-05-13 2024-05-09 0.511 0 +0
2024-05-10 2024-05-08 0.506 0 +0
2024-05-09 2024-05-07 0.511 0 +0
2024-05-08 2024-05-06 0.522 0 +0
2024-05-07 2024-05-03 0.522 0 +0
2024-05-06 2024-05-02 0.522 0 +0
2024-05-03 2024-04-30 0.522 0 +0
2024-05-02 2024-04-29 0.471 0 +0
2024-04-30 2024-04-26 0.476 0 +0
2024-04-29 2024-04-25 0.486 0 +0
2024-04-26 2024-04-24 0.471 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.471 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.471 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.419 0 +0
2024-04-15 2024-04-11 0.419 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.481 0 +0
2024-04-09 2024-04-05 0.491 0 +0
2024-04-08 2024-04-03 0.491 0 +0
2024-04-05 2024-04-02 0.476 0 +0
2024-04-03 2024-03-28 0.481 0 +0
2024-04-02 2024-03-27 0.465 0 +0
2024-03-28 2024-03-26 0.476 0 +0
2024-03-27 2024-03-25 0.481 0 +0
2024-03-26 2024-03-22 0.491 0 +0
2024-03-25 2024-03-21 0.486 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.481 0 +0
2024-03-20 2024-03-18 0.481 0 +0
2024-03-19 2024-03-15 0.471 0 +0
2024-03-18 2024-03-14 0.476 0 +0
2024-03-15 2024-03-13 0.471 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.471 0 +0
2024-03-12 2024-03-08 0.471 0 +0
2024-03-11 2024-03-07 0.481 0 +0
2024-03-08 2024-03-06 0.471 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.445 0 +0
2024-03-05 2024-03-01 0.481 0 +0
2024-03-04 2024-02-29 0.465 0 +0
2024-03-01 2024-02-28 0.460 0 +0
2024-02-29 2024-02-27 0.491 0 +0
2024-02-28 2024-02-26 0.491 0 +0
2024-02-27 2024-02-23 0.471 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.471 0 +0
2024-02-22 2024-02-20 0.486 0 +0
2024-02-21 2024-02-19 0.481 0 +0
2024-02-20 2024-02-16 0.481 0 +0
2024-02-19 2024-02-15 0.481 0 +0
2024-02-16 2024-02-14 0.455 0 +0
2024-02-15 2024-02-09 0.481 0 +0
2024-02-14 2024-02-07 0.522 0 +0
2024-02-08 2024-02-06 0.522 0 +0
2024-02-07 2024-02-05 0.511 0 +0
2024-02-06 2024-02-02 0.542 0 +0
2024-02-05 2024-02-01 0.522 0 +0
2024-02-02 2024-01-31 0.563 0 +0
2024-02-01 2024-01-30 0.542 0 +0
2024-01-31 2024-01-29 0.532 0 +0
2024-01-30 2024-01-26 0.471 0 +0
2024-01-29 2024-01-25 0.583 0 +0
2024-01-26 2024-01-24 0.563 0 +0
2024-01-25 2024-01-23 0.552 0 +0
2024-01-24 2024-01-22 0.542 0 +0
2024-01-23 2024-01-19 0.511 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.399 0 +0
2024-01-16 2024-01-12 0.404 0 +0
2024-01-15 2024-01-11 0.404 0 +0
2024-01-12 2024-01-10 0.399 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.409 0 +0
2024-01-08 2024-01-04 0.409 0 +0
2024-01-05 2024-01-03 0.430 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.481 0 +0
2023-12-28 2023-12-22 0.491 0 +0
2023-12-27 2023-12-21 0.532 0 +0
2023-12-22 2023-12-20 0.481 0 +0
2023-12-21 2023-12-19 0.511 0 +0
2023-12-20 2023-12-18 0.522 0 +0
2023-12-19 2023-12-15 0.532 0 +0
2023-12-18 2023-12-14 0.532 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.563 0 +0
2023-12-13 2023-12-11 0.604 0 +0
2023-12-12 2023-12-08 0.583 0 +0
2023-12-11 2023-12-07 0.563 0 +0
2023-12-08 2023-12-06 0.624 0 +0
2023-12-07 2023-12-05 0.614 0 +0
2023-12-06 2023-12-04 0.604 0 +0
2023-12-05 2023-12-01 0.634 0 +0
2023-12-04 2023-11-30 0.665 0 +0
2023-12-01 2023-11-29 0.675 0 +0
2023-11-30 2023-11-28 0.675 0 +0
2023-11-29 2023-11-27 0.675 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.675 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.634 0 +0
2023-11-21 2023-11-17 0.593 0 +0
2023-11-20 2023-11-16 0.583 0 +0
2023-11-17 2023-11-15 0.542 0 +0
2023-11-16 2023-11-14 0.542 0 +0
2023-11-15 2023-11-13 0.542 0 +0
2023-11-14 2023-11-10 0.542 0 +0
2023-11-13 2023-11-09 0.532 0 +0
2023-11-10 2023-11-08 0.542 0 +0
2023-11-09 2023-11-07 0.532 0 +0
2023-11-08 2023-11-06 0.522 0 +0
2023-11-07 2023-11-03 0.532 0 +0
2023-11-06 2023-11-02 0.496 0 +0
2023-11-03 2023-11-01 0.522 0 +0
2023-11-02 2023-10-31 0.491 0 +0
2023-11-01 2023-10-30 0.511 0 +0
2023-10-31 2023-10-27 0.532 0 +0
2023-10-30 2023-10-26 0.501 0 +0
2023-10-27 2023-10-25 0.552 0 +0
2023-10-26 2023-10-24 0.491 0 +0
2023-10-25 2023-10-20 0.506 0 +0
2023-10-24 2023-10-19 0.511 0 +0
2023-10-20 2023-10-18 0.542 0 +0
2023-10-19 2023-10-17 0.573 0 +0
2023-10-18 2023-10-16 0.593 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.604 0 +0
2023-10-13 2023-10-11 0.604 0 +0
2023-10-12 2023-10-10 0.583 0 +0
2023-10-11 2023-10-09 0.624 0 +0
2023-10-10 2023-10-06 0.624 0 +0
2023-10-09 2023-10-05 0.604 0 +0
2023-10-06 2023-10-04 0.644 0 +0
2023-10-05 2023-10-03 0.644 0 +0
2023-10-04 2023-09-29 0.655 0 +0
2023-10-03 2023-09-28 0.644 0 +0
2023-09-29 2023-09-27 0.614 0 +0
2023-09-28 2023-09-26 0.655 0 +0
2023-09-27 2023-09-25 0.665 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.634 0 +0
2023-09-22 2023-09-20 0.675 0 +0
2023-09-21 2023-09-19 0.655 0 +0
2023-09-20 2023-09-18 0.685 0 +0
2023-09-19 2023-09-15 0.706 0 +0
2023-09-18 2023-09-14 0.696 0 +0
2023-09-15 2023-09-13 0.685 0 +0
2023-09-14 2023-09-12 0.706 0 +0
2023-09-13 2023-09-11 0.716 0 +0
2023-09-12 2023-09-07 0.706 0 +0
2023-09-11 2023-09-06 0.696 0 +0
2023-09-07 2023-09-05 0.716 0 +0
2023-09-06 2023-09-04 0.675 0 +0
2023-09-05 2023-08-31 0.675 0 +0
2023-09-04 2023-08-30 0.665 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.665 0 +0
2023-08-29 2023-08-25 0.675 0 +0
2023-08-28 2023-08-24 0.665 0 +0
2023-08-25 2023-08-23 0.685 0 +0
2023-08-24 2023-08-22 0.685 0 +0
2023-08-23 2023-08-21 0.665 0 +0
2023-08-22 2023-08-18 0.665 0 +0
2023-08-21 2023-08-17 0.665 0 +0
2023-08-18 2023-08-16 0.644 0 +0
2023-08-17 2023-08-15 0.665 0 +0
2023-08-16 2023-08-14 0.644 0 +0
2023-08-15 2023-08-11 0.675 0 +0
2023-08-14 2023-08-10 0.655 0 +0
2023-08-11 2023-08-09 0.685 0 +0
2023-08-10 2023-08-08 0.696 0 +0
2023-08-09 2023-08-07 0.644 0 +0
2023-08-08 2023-08-04 0.624 0 +0
2023-08-07 2023-08-03 0.634 0 +0
2023-08-04 2023-08-02 0.655 0 +0
2023-08-03 2023-08-01 0.655 0 +0
2023-08-02 2023-07-31 0.665 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.614 0 +0
2023-07-28 2023-07-26 0.604 0 +0
2023-07-27 2023-07-25 0.655 0 +0
2023-07-26 2023-07-24 0.685 0 +0
2023-07-25 2023-07-21 0.675 0 +0
2023-07-24 2023-07-20 0.696 0 +0
2023-07-21 2023-07-19 0.685 0 +0
2023-07-20 2023-07-18 0.696 0 +0
2023-07-19 2023-07-14 0.685 0 +0
2023-07-18 2023-07-13 0.696 0 +0
2023-07-14 2023-07-12 0.685 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.685 0 +0
2023-07-11 2023-07-07 0.665 0 +0
2023-07-10 2023-07-06 0.665 0 +0
2023-07-07 2023-07-05 0.696 0 +0
2023-07-06 2023-07-04 0.675 0 +0
2023-07-05 2023-07-03 0.706 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.696 0 +0
2023-06-30 2023-06-28 0.696 0 +0
2023-06-29 2023-06-27 0.747 0 +0
2023-06-28 2023-06-26 0.737 0 +0
2023-06-27 2023-06-23 0.747 0 +0
2023-06-26 2023-06-21 0.747 0 +0
2023-06-23 2023-06-20 0.726 0 +0
2023-06-21 2023-06-19 0.726 0 +0
2023-06-20 2023-06-16 0.706 0 +0
2023-06-19 2023-06-15 0.716 0 +0
2023-06-16 2023-06-14 0.716 0 +0
2023-06-15 2023-06-13 0.726 0 +0
2023-06-14 2023-06-12 0.726 0 +0
2023-06-13 2023-06-09 0.737 0 +0
2023-06-12 2023-06-08 0.726 0 +0
2023-06-09 2023-06-07 0.716 0 +0
2023-06-08 2023-06-06 0.716 0 +0
2023-06-07 2023-06-05 0.716 0 +0
2023-06-06 2023-06-02 0.737 0 +0
2023-06-05 2023-06-01 0.706 0 +0
2023-06-02 2023-05-31 0.696 0 +0
2023-06-01 2023-05-30 0.685 0 +0
2023-05-31 2023-05-29 0.685 0 +0
2023-05-30 2023-05-25 0.675 0 +0
2023-05-29 2023-05-24 0.675 0 +0
2023-05-25 2023-05-23 0.696 0 +0
2023-05-24 2023-05-22 0.696 0 +0
2023-05-23 2023-05-19 0.696 0 +0
2023-05-22 2023-05-18 0.716 0 +0
2023-05-19 2023-05-17 0.706 0 +0
2023-05-18 2023-05-16 0.685 0 +0
2023-05-17 2023-05-15 0.726 0 +0
2023-05-16 2023-05-12 0.716 0 +0
2023-05-15 2023-05-11 0.706 0 +0
2023-05-12 2023-05-10 0.696 0 +0
2023-05-11 2023-05-09 0.675 0 +0
2023-05-10 2023-05-08 0.696 0 +0
2023-05-09 2023-05-05 0.696 0 +0
2023-05-08 2023-05-04 0.696 0 +0
2023-05-05 2023-05-03 0.655 0 +0
2023-05-04 2023-05-02 0.675 0 +0
2023-05-03 2023-04-28 0.716 0 +0
2023-05-02 2023-04-27 0.716 0 +0
2023-04-28 2023-04-26 0.644 0 +0
2023-04-27 2023-04-25 0.665 0 +0
2023-04-26 2023-04-24 0.716 0 +0
2023-04-25 2023-04-21 0.706 0 +0
2023-04-24 2023-04-20 0.716 0 +0
2023-04-21 2023-04-19 0.716 0 +0
2023-04-20 2023-04-18 0.706 0 +0
2023-04-19 2023-04-17 0.737 0 +0
2023-04-18 2023-04-14 0.716 0 +0
2023-04-17 2023-04-13 0.716 0 +0
2023-04-14 2023-04-12 0.716 0 +0
2023-04-13 2023-04-11 0.798 0 +0
2023-04-12 2023-04-06 0.604 0 +0
2023-04-11 2023-04-04 0.583 0 +0
2023-04-06 2023-04-03 0.634 0 +0
2023-04-04 2023-03-31 0.644 0 +0
2023-04-03 2023-03-30 0.644 0 +0
2023-03-31 2023-03-29 0.665 0 +0
2023-03-30 2023-03-28 0.644 0 +0
2023-03-29 2023-03-27 0.665 0 +0
2023-03-28 2023-03-24 0.665 0 +0
2023-03-27 2023-03-23 0.675 0 +0
2023-03-24 2023-03-22 0.675 0 +0
2023-03-23 2023-03-21 0.685 0 +0
2023-03-22 2023-03-20 0.696 0 +0
2023-03-21 2023-03-17 0.685 0 +0
2023-03-20 2023-03-16 0.675 0 +0
2023-03-17 2023-03-15 0.716 0 +0
2023-03-16 2023-03-14 0.696 0 +0
2023-03-15 2023-03-13 0.696 0 +0
2023-03-14 2023-03-10 0.696 0 +0
2023-03-13 2023-03-09 0.696 0 +0
2023-03-10 2023-03-08 0.665 0 +0
2023-03-09 2023-03-07 0.696 0 +0
2023-03-08 2023-03-06 0.696 0 +0
2023-03-07 2023-03-03 0.685 0 +0
2023-03-06 2023-03-02 0.726 0 +0
2023-03-03 2023-03-01 0.767 0 +0
2023-03-02 2023-02-28 0.675 0 +0
2023-03-01 2023-02-27 0.675 0 +0
2023-02-28 2023-02-24 0.665 0 +0
2023-02-27 2023-02-23 0.644 0 +0
2023-02-24 2023-02-22 0.655 0 +0
2023-02-23 2023-02-21 0.614 0 +0
2023-02-22 2023-02-20 0.644 0 +0
2023-02-21 2023-02-17 0.655 0 +0
2023-02-20 2023-02-16 0.675 0 +0
2023-02-17 2023-02-15 0.665 0 +0
2023-02-16 2023-02-14 0.685 0 +0
2023-02-15 2023-02-13 0.685 0 +0
2023-02-14 2023-02-10 0.706 0 +0
2023-02-13 2023-02-09 0.716 0 +0
2023-02-10 2023-02-08 0.716 0 +0
2023-02-09 2023-02-07 0.716 0 +0
2023-02-08 2023-02-06 0.716 0 +0
2023-02-07 2023-02-03 0.737 0 +0
2023-02-06 2023-02-02 0.737 0 +0
2023-02-03 2023-02-01 0.737 0 +0
2023-02-02 2023-01-31 0.716 0 +0
2023-02-01 2023-01-30 0.726 0 +0
2023-01-31 2023-01-27 0.737 0 +0
2023-01-30 2023-01-26 0.767 0 +0
2023-01-27 2023-01-20 0.726 0 +0
2023-01-26 2023-01-19 0.726 0 +0
2023-01-20 2023-01-18 0.696 0 +0
2023-01-19 2023-01-17 0.716 0 +0
2023-01-18 2023-01-16 0.747 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.737 0 +0
2023-01-12 2023-01-10 0.777 0 +0
2023-01-11 2023-01-09 0.757 0 +0
2023-01-10 2023-01-06 0.757 0 +0
2023-01-09 2023-01-05 0.829 0 +0
2023-01-06 2023-01-04 0.839 0 +0
2023-01-05 2023-01-03 0.818 0 +0
2023-01-04 2022-12-30 0.777 0 +0
2023-01-03 2022-12-29 0.737 0 +0
2022-12-30 2022-12-28 0.798 0 +0
2022-12-29 2022-12-23 0.808 0 +0
2022-12-28 2022-12-22 0.818 0 +0
2022-12-23 2022-12-21 0.798 0 +0
2022-12-22 2022-12-20 0.798 0 +0
2022-12-21 2022-12-19 0.818 0 +0
2022-12-20 2022-12-16 0.849 0 +0
2022-12-19 2022-12-15 0.839 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.849 0 +0
2022-12-14 2022-12-12 0.747 0 +0
2022-12-13 2022-12-09 0.788 0 +0
2022-12-12 2022-12-08 0.777 0 +0
2022-12-09 2022-12-07 0.593 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.563 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.522 0 +0
2022-12-01 2022-11-29 0.491 0 +0
2022-11-30 2022-11-28 0.476 0 +0
2022-11-29 2022-11-25 0.471 0 +0
2022-11-28 2022-11-24 0.476 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.532 0 +0
2022-11-21 2022-11-17 0.532 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.522 0 +0
2022-11-16 2022-11-14 0.506 0 +0
2022-11-15 2022-11-11 0.491 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.471 0 +0
2022-11-10 2022-11-08 0.481 0 +0
2022-11-09 2022-11-07 0.481 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.471 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.445 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.440 0 +0
2022-10-31 2022-10-27 0.471 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.419 0 +0
2022-10-26 2022-10-24 0.409 0 +0
2022-10-25 2022-10-21 0.425 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.445 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.455 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.471 0 +0
2022-10-12 2022-10-10 0.476 0 +0
2022-10-11 2022-10-07 0.506 0 +0
2022-10-10 2022-10-06 0.486 0 +0
2022-10-07 2022-10-05 0.506 0 +0
2022-10-06 2022-10-03 0.476 0 +0
2022-10-05 2022-09-30 0.476 0 +0
2022-10-03 2022-09-29 0.486 0 +0
2022-09-30 2022-09-28 0.491 0 +0
2022-09-29 2022-09-27 0.486 0 +0
2022-09-28 2022-09-26 0.491 0 +0
2022-09-27 2022-09-23 0.481 0 +0
2022-09-26 2022-09-22 0.476 0 +0
2022-09-23 2022-09-21 0.471 0 +0
2022-09-22 2022-09-20 0.476 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.481 0 +0
2022-09-19 2022-09-15 0.486 0 +0
2022-09-16 2022-09-14 0.511 0 +0
2022-09-15 2022-09-13 0.506 0 +0
2022-09-14 2022-09-09 0.552 0 +0
2022-09-13 2022-09-08 0.506 0 +0
2022-09-09 2022-09-07 0.501 0 +0
2022-09-08 2022-09-06 0.511 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.552 0 +0
2022-09-05 2022-09-01 0.532 0 +0
2022-09-02 2022-08-31 0.501 0 +0
2022-09-01 2022-08-30 0.506 0 +0
2022-08-31 2022-08-29 0.511 0 +0
2022-08-30 2022-08-26 0.511 0 +0
2022-08-29 2022-08-25 0.506 0 +0
2022-08-26 2022-08-24 0.486 0 +0
2022-08-25 2022-08-23 0.491 0 +0
2022-08-24 2022-08-22 0.501 0 +0
2022-08-23 2022-08-19 0.501 0 +0
2022-08-22 2022-08-18 0.501 0 +0
2022-08-19 2022-08-17 0.501 0 +0
2022-08-18 2022-08-16 0.506 0 +0
2022-08-17 2022-08-15 0.511 0 +0
2022-08-16 2022-08-12 0.496 0 +0
2022-08-15 2022-08-11 0.501 0 +0
2022-08-12 2022-08-10 0.455 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.491 0 +0
2022-08-09 2022-08-05 0.481 0 +0
2022-08-08 2022-08-04 0.465 0 +0
2022-08-05 2022-08-03 0.491 0 +0
2022-08-04 2022-08-02 0.425 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.501 0 +0
2022-08-01 2022-07-28 0.506 0 +0
2022-07-29 2022-07-27 0.542 0 +0
2022-07-28 2022-07-26 0.552 0 +0
2022-07-27 2022-07-25 0.542 0 +0
2022-07-26 2022-07-22 0.552 0 +0
2022-07-25 2022-07-21 0.552 0 +0
2022-07-22 2022-07-20 0.542 0 +0
2022-07-21 2022-07-19 0.532 0 +0
2022-07-20 2022-07-18 0.506 0 +0
2022-07-19 2022-07-15 0.511 0 +0
2022-07-18 2022-07-14 0.522 0 +0
2022-07-15 2022-07-13 0.552 0 +0
2022-07-14 2022-07-12 0.563 0 +0
2022-07-13 2022-07-11 0.573 0 +0
2022-07-12 2022-07-08 0.614 0 +0
2022-07-11 2022-07-07 0.614 0 +0
2022-07-08 2022-07-06 0.563 0 +0
2022-07-07 2022-07-05 0.501 0 +0
2022-07-06 2022-07-04 0.506 0 +0
2022-07-05 2022-06-30 0.511 0 +0
2022-07-04 2022-06-29 0.481 0 +0
2022-06-30 2022-06-28 0.501 0 +0
2022-06-29 2022-06-27 0.476 0 -13,686
2021-12-06 2021-12-02 0.542 13,686 -34,030 0.00% 7,420
2021-12-03 2021-12-01 0.563 47,716 +34,030 0.00% 26,847
2021-11-22 2021-11-18 0.644 13,686 -28,358 0.00% 8,820
2021-11-19 2021-11-17 0.644 42,044 +28,358 0.00% 27,096
2021-10-18 2021-10-12 0.604 13,686 -9,775 0.00% 8,260
2021-10-15 2021-10-11 0.634 23,461 -56,698 0.00% 14,880
2021-10-12 2021-10-08 0.634 80,159 +43,012 0.01% 50,840
2021-10-08 2021-10-06 0.624 37,147 -17,596 0.00% 23,180
2021-10-07 2021-10-05 0.634 54,743 +41,057 0.00% 34,720
2021-10-06 2021-10-04 0.634 13,686 -19,551 0.00% 8,680
2021-10-05 2021-09-30 0.634 33,237 +11,731 0.00% 21,080
2021-10-04 2021-09-29 0.644 21,506 +3,910 0.00% 13,860
2021-09-30 2021-09-28 0.675 17,596 -19,551 0.00% 11,880
2021-09-29 2021-09-27 0.665 37,147 -25,416 0.00% 24,700
2021-09-28 2021-09-24 0.685 62,563 +46,922 0.00% 42,880
2021-09-27 2021-09-23 0.675 15,641 -43,012 0.00% 10,560
2021-09-23 2021-09-20 0.675 58,653 +11,731 0.00% 39,600
2021-09-21 2021-09-17 0.675 46,922 +33,236 0.00% 31,680
2021-09-17 2021-09-15 0.737 13,686 +5,866 0.00% 10,080
2021-09-07 2021-09-03 0.910 7,820 -1,955 0.00% 7,120
2021-09-06 2021-09-02 0.910 9,775 +1,955 0.00% 8,900
2021-08-24 2021-08-20 0.747 7,820 -5,866 0.00% 5,840
2021-08-23 2021-08-19 0.757 13,686 +13,686 0.00% 10,360
2021-08-19 2021-08-17 0.839 0 -3,910
2021-08-17 2021-08-13 0.859 3,910 +1,955 0.00% 3,360
2021-08-16 2021-08-12 0.859 1,955 -5,865 0.00% 1,680
2021-08-12 2021-08-10 0.870 7,820 -15,641 0.00% 6,800
2021-08-10 2021-08-06 0.849 23,461 -11,731 0.00% 19,920
2021-08-09 2021-08-05 0.849 35,192 -66,473 0.00% 29,880
2021-08-06 2021-08-04 0.880 101,665 +3,910 0.01% 89,440
2021-08-05 2021-08-03 0.808 97,755 -9,775 0.01% 79,000
2021-08-04 2021-08-02 0.829 107,530 -11,731 0.01% 89,100
2021-08-03 2021-07-30 0.890 119,261 +25,416 0.01% 106,140
2021-08-02 2021-07-29 0.870 93,845 +33,237 0.01% 81,600
2021-07-30 2021-07-28 0.808 60,608 +43,012 0.00% 48,980
2021-07-29 2021-07-27 0.808 17,596 -1,955 0.00% 14,220
2021-07-28 2021-07-26 0.839 19,551 -11,731 0.00% 16,400
2021-07-27 2021-07-23 0.921 31,282 +9,776 0.00% 28,800
2021-07-26 2021-07-22 0.921 21,506 +5,865 0.00% 19,800
2021-07-23 2021-07-21 0.890 15,641 +15,641 0.00% 13,920
2021-07-20 2021-07-16 0.962 0 -37,147
2021-07-19 2021-07-15 0.941 37,147 -25,416 0.00% 34,960
2021-07-16 2021-07-14 0.962 62,563 -39,102 0.00% 60,160
2021-07-15 2021-07-13 1.023 101,665 -60,608 0.01% 104,000
2021-07-14 2021-07-12 1.013 162,273 -7,820 0.01% 164,340
2021-07-13 2021-07-09 0.972 170,093 -23,461 0.01% 165,300
2021-07-12 2021-07-08 0.962 193,554 -84,069 0.01% 186,120
2021-07-08 2021-07-06 1.033 277,623 -1,956 0.02% 286,839
2021-07-07 2021-07-05 1.064 279,579 -11,730 0.02% 297,440
2021-07-06 2021-07-02 1.074 291,309 -64,518 0.02% 312,900
2021-07-05 2021-06-30 1.095 355,827 -17,596 0.02% 389,480
2021-07-02 2021-06-29 1.084 373,423 +3,910 0.03% 404,920
2021-06-30 2021-06-28 1.115 369,513 +13,686 0.03% 412,020
2021-06-28 2021-06-24 1.135 355,827 -9,776 0.02% 404,040
2021-06-24 2021-06-22 1.146 365,603 -115,350 0.03% 418,880
2021-06-23 2021-06-21 1.135 480,953 -23,462 0.03% 546,120
2021-06-22 2021-06-18 1.125 504,415 -13,685 0.04% 567,601
2021-06-21 2021-06-17 1.217 518,100 +19,551 0.04% 630,700
2021-06-18 2021-06-16 1.176 498,549 -123,171 0.03% 586,500
2021-06-17 2021-06-15 1.156 621,720 -9,776 0.04% 718,680
2021-06-11 2021-06-09 1.176 631,496 -17,596 0.04% 742,900
2021-06-10 2021-06-08 1.197 649,092 +217,016 0.05% 776,881
2021-06-09 2021-06-07 1.197 432,076 -48,877 0.03% 517,140
2021-06-08 2021-06-04 1.207 480,953 -27,372 0.03% 580,560
2021-06-07 2021-06-03 1.176 508,325 +7,821 0.04% 598,000
2021-06-04 2021-06-02 1.207 500,504 +39,102 0.03% 604,160
2021-06-03 2021-06-01 1.187 461,402 -3,911 0.03% 547,520
2021-06-01 2021-05-28 1.217 465,313 -3,910 0.03% 566,440
2021-05-28 2021-05-26 1.207 469,223 -3,910 0.03% 566,400
2021-05-27 2021-05-25 1.228 473,133 -11,731 0.03% 580,800
2021-05-25 2021-05-21 1.187 484,864 +21,506 0.03% 575,361
2021-05-24 2021-05-20 1.176 463,358 -1,955 0.03% 545,101
2021-05-21 2021-05-18 1.176 465,313 +66,474 0.03% 547,400
2021-05-20 2021-05-17 1.135 398,839 -15,641 0.03% 452,880
2021-05-18 2021-05-14 1.095 414,480 -33,237 0.03% 453,680
2021-05-14 2021-05-12 1.105 447,717 -152,497 0.03% 494,640
2021-05-13 2021-05-11 1.115 600,214 -109,485 0.04% 669,260
2021-05-12 2021-05-10 1.217 709,699 -33,237 0.05% 863,939
2021-05-10 2021-05-06 1.268 742,936 -86,024 0.05% 942,400
2021-05-07 2021-05-05 1.279 828,960 +50,832 0.06% 1,060,000
2021-05-06 2021-05-04 1.299 778,128 +17,596 0.05% 1,010,920
2021-05-05 2021-05-03 1.289 760,532 +11,731 0.05% 980,280
2021-05-04 2021-04-30 1.330 748,801 -113,396 0.05% 995,799
2021-05-03 2021-04-29 1.330 862,197 +199,420 0.06% 1,146,600
2021-04-30 2021-04-28 1.268 662,777 -275,669 0.05% 840,720
2021-04-29 2021-04-27 1.248 938,446 +123,171 0.07% 1,171,201
2021-04-28 2021-04-26 1.217 815,275 -56,697 0.06% 992,460
2021-04-27 2021-04-23 1.217 871,972 -87,980 0.06% 1,061,480
2021-04-26 2021-04-22 1.217 959,952 -56,697 0.07% 1,168,580
2021-04-23 2021-04-21 1.228 1,016,649 -136,857 0.07% 1,248,000
2021-04-22 2021-04-20 1.238 1,153,506 -84,069 0.08% 1,427,800
2021-04-21 2021-04-19 1.228 1,237,575 +13,686 0.09% 1,519,200
2021-04-20 2021-04-16 1.248 1,223,889 -162,273 0.09% 1,527,439
2021-04-19 2021-04-15 1.309 1,386,162 -119,261 0.10% 1,815,040
2021-04-16 2021-04-14 1.197 1,505,423 -44,967 0.11% 1,801,800
2021-04-15 2021-04-13 1.176 1,550,390 -1,044,021 0.11% 1,823,900
2021-04-14 2021-04-12 1.187 2,594,411 -99,710 0.18% 3,078,640
2021-04-13 2021-04-09 1.217 2,694,121 +7,820 0.19% 3,279,640
2021-04-12 2021-04-08 1.238 2,686,301 -15,640 0.19% 3,325,081
2021-04-09 2021-04-07 1.238 2,701,941 +144,677 0.19% 3,344,440
2021-04-08 2021-04-01 1.248 2,557,264 -25,416 0.18% 3,191,520
2021-04-07 2021-03-31 1.156 2,582,680 +3,910 0.18% 2,985,459
2021-04-01 2021-03-30 1.197 2,578,770 -78,204 0.18% 3,086,460
2021-03-31 2021-03-29 1.238 2,656,974 +70,383 0.19% 3,288,780
2021-03-30 2021-03-26 1.258 2,586,591 -123,171 0.18% 3,254,580
2021-03-29 2021-03-25 1.289 2,709,762 -271,758 0.19% 3,492,720
2021-03-26 2021-03-24 1.289 2,981,520 -179,869 0.21% 3,843,000
2021-03-25 2021-03-23 1.340 3,161,389 -170,093 0.22% 4,236,541
2021-03-24 2021-03-22 1.361 3,331,482 -68,428 0.23% 4,532,640
2021-03-23 2021-03-19 1.299 3,399,910 +467,268 0.24% 4,417,060
2021-03-22 2021-03-18 1.432 2,932,642 -207,241 0.20% 4,199,999
2021-03-19 2021-03-17 1.371 3,139,883 +11,731 0.22% 4,304,081
2021-03-18 2021-03-16 1.432 3,128,152 -199,420 0.22% 4,480,000
2021-03-17 2021-03-15 1.309 3,327,572 -136,856 0.23% 4,357,120
2021-03-16 2021-03-12 1.228 3,464,428 -15,641 0.24% 4,252,800
2021-03-15 2021-03-11 1.228 3,480,069 +19,551 0.24% 4,272,000
2021-03-12 2021-03-10 1.166 3,460,518 -232,656 0.24% 4,035,600
2021-03-11 2021-03-09 1.125 3,693,174 -326,501 0.26% 4,155,800
2021-03-10 2021-03-08 1.135 4,019,675 -238,522 0.28% 4,564,320
2021-03-09 2021-03-05 1.248 4,258,197 -303,040 0.30% 5,314,320
2021-03-08 2021-03-04 1.381 4,561,237 -303,039 0.32% 6,299,101
2021-03-05 2021-03-03 1.330 4,864,276 -449,672 0.34% 6,468,800
2021-03-04 2021-03-02 1.207 5,313,948 -703,834 0.37% 6,414,480
2021-03-03 2021-03-01 1.176 6,017,782 +410,570 0.42% 7,079,400
2021-03-02 2021-02-26 1.095 5,607,212 +29,326 0.39% 6,137,520
2021-03-01 2021-02-25 1.197 5,577,886 -146,632 0.39% 6,676,020
2021-02-26 2021-02-24 1.105 5,724,518 -306,950 0.40% 6,324,480
2021-02-25 2021-02-23 1.228 6,031,468 -240,477 0.42% 7,404,000
2021-02-24 2021-02-22 1.084 6,271,945 -31,281 0.44% 6,800,960
2021-02-23 2021-02-19 1.135 6,303,226 -248,297 0.44% 7,157,280
2021-02-22 2021-02-18 1.217 6,551,523 +240,476 0.46% 7,975,380
2021-02-19 2021-02-17 1.248 6,311,047 +365,603 0.44% 7,876,320
2021-02-18 2021-02-16 1.228 5,945,444 -426,211 0.42% 7,298,400
2021-02-17 2021-02-11 1.279 6,371,655 +316,726 0.45% 8,147,501
2021-02-16 2021-02-09 0.941 6,054,929 +48,877 0.42% 5,698,480
2021-02-10 2021-02-08 0.941 6,006,052 -41,057 0.42% 5,652,480
2021-02-09 2021-02-05 0.941 6,047,109 +676,463 0.42% 5,691,120
2021-02-08 2021-02-04 0.910 5,370,646 +209,195 0.38% 4,889,660
2021-02-05 2021-02-03 0.880 5,161,451 +756,622 0.36% 4,540,800
2021-02-04 2021-02-02 0.870 4,404,829 +568,933 0.31% 3,830,100
2021-02-03 2021-02-01 0.870 3,835,896 +17,595 0.27% 3,335,400
2021-02-02 2021-01-29 0.870 3,818,301 -328,455 0.27% 3,320,100
2021-02-01 2021-01-28 0.870 4,146,756 -156,408 0.29% 3,605,700
2021-01-28 2021-01-26 0.870 4,303,164 +21,506 0.30% 3,741,700
2021-01-27 2021-01-25 0.880 4,281,658 +240,477 0.30% 3,766,800
2021-01-26 2021-01-22 0.859 4,041,181 -7,821 0.28% 3,472,560
2021-01-25 2021-01-21 0.870 4,049,002 +140,767 0.28% 3,520,700
2021-01-22 2021-01-20 0.870 3,908,235 +373,423 0.27% 3,398,300
2021-01-21 2021-01-19 0.900 3,534,812 +226,791 0.25% 3,182,080
2021-01-20 2021-01-18 0.910 3,308,021 -4,832,995 0.23% 3,011,760
2021-01-19 2021-01-15 0.900 8,141,016 +25,417 0.57% 7,328,640
2021-01-18 2021-01-14 0.880 8,115,599 +68,428 0.57% 7,139,720
2021-01-15 2021-01-13 0.880 8,047,171 +1,955 0.56% 7,079,520
2021-01-14 2021-01-12 0.921 8,045,216 +97,755 0.56% 7,407,000
2021-01-12 2021-01-08 0.900 7,947,461 +127,081 0.56% 7,154,400
2021-01-11 2021-01-07 0.921 7,820,380 -938,446 0.55% 7,200,000
2021-01-07 2021-01-05 0.890 8,758,826 -5,865 0.61% 7,795,200
2021-01-06 2021-01-04 0.880 8,764,691 +46,922 0.61% 7,710,760
2021-01-05 2020-12-31 0.900 8,717,769 +103,620 0.61% 7,847,840
2021-01-04 2020-12-29 0.910 8,614,149 -15,640 0.60% 7,842,680
2020-12-30 2020-12-28 0.910 8,629,789 +19,551 0.60% 7,856,920
2020-12-29 2020-12-24 0.931 8,610,238 -107,531 0.60% 8,015,280
2020-12-23 2020-12-21 0.910 8,717,769 +189,645 0.61% 7,937,020
2020-12-21 2020-12-17 0.900 8,528,124 +82,114 0.60% 7,677,120
2020-12-18 2020-12-16 0.890 8,446,010 -17,596 0.59% 7,516,800
2020-12-17 2020-12-15 0.880 8,463,606 -17,596 0.59% 7,445,880
2020-12-15 2020-12-11 0.890 8,481,202 -72,339 0.59% 7,548,120
2020-12-14 2020-12-10 0.900 8,553,541 -52,787 0.60% 7,700,000
2020-12-11 2020-12-09 0.880 8,606,328 -25,416 0.60% 7,571,440
2020-12-08 2020-12-04 0.910 8,631,744 -43,012 0.60% 7,858,700
2020-12-07 2020-12-03 0.910 8,674,756 -13,686 0.61% 7,897,860
2020-12-04 2020-12-02 0.921 8,688,442 +52,787 0.61% 7,999,200
2020-12-03 2020-12-01 0.921 8,635,655 +95,800 0.60% 7,950,600
2020-12-02 2020-11-30 0.900 8,539,855 +183,779 0.60% 7,687,680
2020-12-01 2020-11-27 0.880 8,356,076 +25,416 0.58% 7,351,280
2020-11-30 2020-11-26 0.890 8,330,660 +1,955 0.58% 7,414,140
2020-11-27 2020-11-25 0.910 8,328,705 +80,159 0.58% 7,582,800
2020-11-25 2020-11-23 0.880 8,248,546 +9,776 0.58% 7,256,680
2020-11-16 2020-11-12 0.931 8,238,770 -80,159 0.58% 7,669,480
2020-11-13 2020-11-11 0.910 8,318,929 -13,686 0.58% 7,573,900
2020-11-12 2020-11-10 0.941 8,332,615 -217,015 0.58% 7,842,080
2020-11-11 2020-11-09 0.910 8,549,630 +172,048 0.60% 7,783,940
2020-11-10 2020-11-06 0.910 8,377,582 +46,922 0.59% 7,627,300
2020-11-09 2020-11-05 0.900 8,330,660 +25,416 0.58% 7,499,360
2020-11-06 2020-11-04 0.921 8,305,244 +1,956 0.58% 7,646,400
2020-11-05 2020-11-03 0.890 8,303,288 +1,758,608 0.58% 7,389,780
2020-11-02 2020-10-29 0.859 6,544,680 -1,805,293 0.46% 5,623,800
2020-10-29 2020-10-27 0.890 8,349,973 -488,774 0.58% 7,431,328
2020-10-28 2020-10-23 0.910 8,838,747 -97,755 0.62% 8,047,164
2020-10-27 2020-10-22 0.921 8,936,502 -189,644 0.65% 8,227,582
2020-10-22 2020-10-20 0.931 9,126,146 -5,176,114 0.66% 8,495,539
2020-10-21 2020-10-19 0.921 14,302,260 -11,730 1.04% 13,167,681
2020-10-20 2020-10-16 0.951 14,313,990 +56,697 1.04% 13,617,764
2020-10-19 2020-10-15 0.931 14,257,293 +5,273,869 1.03% 13,272,129
2020-10-16 2020-10-14 0.921 8,983,424 -2,710,739 0.65% 8,270,781
2020-10-15 2020-10-12 0.931 11,694,163 -1,955 0.85% 10,886,109
2020-10-14 2020-10-09 0.921 11,696,118 +58,653 0.85% 10,768,281
2020-10-12 2020-10-08 0.972 11,637,465 +27,371 0.84% 11,309,519
2020-10-09 2020-10-07 0.910 11,610,094 +68,428 0.84% 10,570,314
2020-10-08 2020-10-06 0.890 11,541,666 -5,779,261 0.84% 10,271,879
2020-10-07 2020-10-05 0.890 17,320,927 +46,923 1.26% 15,415,319
2020-10-06 2020-09-30 0.921 17,274,004 +5,865 1.25% 15,903,681
2020-10-05 2020-09-29 0.870 17,268,139 -230,701 1.25% 15,015,043
2020-09-29 2020-09-25 0.859 17,498,840 +2,224,898 1.27% 15,036,636
2020-09-28 2020-09-24 0.849 15,273,942 +11,730 1.11% 12,968,548
2020-09-25 2020-09-23 0.900 15,262,212 +2,386,194 1.11% 13,739,227
2020-09-24 2020-09-22 0.931 12,876,018 -3,910 0.93% 11,986,299
2020-09-23 2020-09-21 0.931 12,879,928 +3,910 0.93% 11,989,939
2020-09-22 2020-09-18 0.962 12,876,018 -2,386,194 0.93% 12,381,452
2020-09-21 2020-09-17 0.951 15,262,212 -2,236,628 1.11% 14,519,864
2020-09-18 2020-09-16 0.962 17,498,840 -39,102 1.27% 16,826,711
2020-09-17 2020-09-15 1.033 17,537,942 +488,774 1.27% 18,120,164
2020-09-16 2020-09-14 0.972 17,049,168 -110,463 1.24% 16,568,719
2020-09-14 2020-09-10 0.849 17,159,631 +6,296,886 1.24% 14,569,618
2020-09-11 2020-09-09 0.880 10,862,745 -8,719,486 0.79% 9,556,529
2020-09-10 2020-09-08 0.870 19,582,231 +17,595 1.42% 17,027,200
2020-09-09 2020-09-07 0.941 19,564,636 -2,267,910 1.42% 18,412,880
2020-09-07 2020-09-03 1.013 21,832,546 -1,288,407 1.58% 22,110,660
2020-09-04 2020-09-02 1.074 23,120,953 -1,075,303 1.68% 24,834,600
2020-09-03 2020-09-01 0.982 24,196,256 +2,275,731 1.76% 23,761,920
2020-08-10 2020-08-06 0.859 21,920,525 -2,275,731 1.59% 18,836,160
2020-07-31 2020-07-29 0.829 24,196,256 +2,275,731 1.76% 20,049,120
2020-07-24 2020-07-22 0.839 21,920,525 -2,275,731 1.59% 18,387,680
2020-07-20 2020-07-16 0.890 24,196,256 +2,275,731 1.76% 21,534,240
2020-07-17 2020-07-15 0.941 21,920,525 +5,772,418 1.59% 20,630,080
2020-07-16 2020-07-14 0.900 16,148,107 +488,774 1.17% 14,536,720
2020-07-15 2020-07-13 0.931 15,659,333 +459,447 1.14% 14,577,290
2020-07-14 2020-07-10 0.921 15,199,886 +537,651 1.10% 13,994,100
2020-07-10 2020-07-08 0.992 14,662,235 -2,287,461 1.06% 14,549,030
2020-07-09 2020-07-07 0.982 16,949,696 +11,731 1.23% 16,645,440
2020-06-29 2020-06-24 1.013 16,937,965 +195,509 1.23% 17,153,730
2020-06-11 2020-06-09 1.013 16,742,456 -1,094,853 1.21% 16,955,730
2020-06-10 2020-06-08 0.992 17,837,309 +1,728,304 1.29% 17,699,590
2020-06-09 2020-06-05 0.870 16,109,005 +7,581,858 1.17% 14,007,150
2020-06-08 2020-06-04 0.870 8,527,147 -15,630,007 0.62% 7,414,550
2020-04-20 2020-04-16 0.880 24,157,154 -54,742 1.75% 21,252,320
2020-04-17 2020-04-15 0.941 24,211,896 +54,742 1.76% 22,786,560
2020-04-15 2020-04-09 0.859 24,157,154 +97,755 1.75% 20,758,080
2020-04-14 2020-04-08 0.829 24,059,399 +977,548 1.75% 19,935,720
2020-04-09 2020-04-07 0.859 23,081,851 +195,509 1.67% 19,834,080
2020-04-07 2020-04-03 0.870 22,886,342 +185,734 1.66% 19,900,200
2020-04-06 2020-04-02 0.870 22,700,608 +3,910 1.65% 19,738,700
2020-04-03 2020-04-01 0.880 22,696,698 +459,448 1.65% 19,967,480
2020-04-02 2020-03-31 0.921 22,237,250 +293,264 1.61% 20,473,200
2020-04-01 2020-03-30 0.941 21,943,986 +615,855 1.59% 20,652,160
2020-03-31 2020-03-27 1.013 21,328,131 +97,754 1.55% 21,599,820
2020-03-27 2020-03-25 0.962 21,230,377 -78,203 1.54% 20,414,920
2020-03-26 2020-03-24 0.870 21,308,580 -265,893 1.55% 18,528,300
2020-03-25 2020-03-23 0.849 21,574,473 -336,277 1.56% 18,318,100
2020-03-24 2020-03-20 0.921 21,910,750 +99,710 1.59% 20,172,600
2020-03-23 2020-03-19 0.870 21,811,040 +774,218 1.58% 18,965,200
2020-03-20 2020-03-18 0.900 21,036,822 +586,528 1.53% 18,937,600
2020-03-19 2020-03-17 0.921 20,450,294 +1,306,004 1.48% 18,828,000
2020-03-18 2020-03-16 1.074 19,144,290 +353,872 1.39% 20,563,200
2020-03-17 2020-03-13 1.125 18,790,418 +635,406 1.36% 21,144,200
2020-03-16 2020-03-12 1.146 18,155,012 +287,399 1.32% 20,800,640
2020-03-13 2020-03-11 1.217 17,867,613 +13,686 1.30% 21,750,820
2020-03-12 2020-03-10 1.176 17,853,927 +19,550 1.30% 21,003,599
2020-03-11 2020-03-09 1.176 17,834,377 +645,182 1.29% 20,980,601
2020-03-10 2020-03-06 1.279 17,189,195 -7,821 1.25% 21,980,000
2020-03-09 2020-03-05 1.268 17,197,016 +48,878 1.25% 21,814,081
2020-03-06 2020-03-04 1.289 17,148,138 -7,821 1.24% 22,102,920
2020-02-14 2020-02-12 1.412 17,155,959 -11,730 1.24% 24,219,001
2020-02-13 2020-02-11 1.330 17,167,689 +3,910 1.25% 22,830,600
2020-02-11 2020-02-07 1.391 17,163,779 +33,237 1.24% 23,878,880
2020-02-05 2020-02-03 1.115 17,130,542 +84,069 1.24% 19,101,160
2020-02-04 2020-01-31 1.176 17,046,473 +29,326 1.24% 20,053,700
2020-02-03 2020-01-30 1.217 17,017,147 +35,192 1.23% 20,715,520
2020-01-31 2020-01-29 1.279 16,981,955 -670,598 1.23% 21,715,000
2020-01-30 2020-01-24 1.647 17,652,553 +39,102 1.28% 29,073,381
2020-01-29 2020-01-22 1.719 17,613,451 +127,081 1.28% 30,270,240
2020-01-23 2020-01-21 1.708 17,486,370 +254,163 1.27% 29,872,961
2020-01-22 2020-01-20 1.985 17,232,207 -254,163 1.25% 34,198,319
2020-01-21 2020-01-17 1.944 17,486,370 1.27% 33,987,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top