History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 100,444,600 | +0 | 3.97% | 17,376,916 |
| 2025-10-13 | 2025-10-09 | 0.174 | 100,444,600 | +0 | 3.97% | 17,477,360 |
| 2025-10-10 | 2025-10-08 | 0.180 | 100,444,600 | -300,000 | 3.97% | 18,080,028 |
| 2025-10-09 | 2025-10-06 | 0.172 | 100,744,600 | +170,000 | 3.98% | 17,328,071 |
| 2025-10-06 | 2025-10-02 | 0.176 | 100,574,600 | -8,000 | 3.97% | 17,701,130 |
| 2025-10-03 | 2025-09-30 | 0.178 | 100,582,600 | +80,000 | 3.97% | 17,903,703 |
| 2025-09-25 | 2025-09-23 | 0.177 | 100,502,600 | +200,000 | 3.97% | 17,788,960 |
| 2025-09-24 | 2025-09-22 | 0.184 | 100,302,600 | +320,000 | 3.96% | 18,455,678 |
| 2025-09-23 | 2025-09-19 | 0.182 | 99,982,600 | -772,000 | 3.95% | 18,196,833 |
| 2025-09-22 | 2025-09-18 | 0.178 | 100,754,600 | +20,000 | 3.98% | 17,934,319 |
| 2025-09-19 | 2025-09-17 | 0.186 | 100,734,600 | +412,000 | 3.98% | 18,736,636 |
| 2025-09-18 | 2025-09-16 | 0.174 | 100,322,600 | -2,070,000 | 3.96% | 17,456,132 |
| 2025-09-17 | 2025-09-15 | 0.179 | 102,392,600 | +1,580,000 | 4.05% | 18,328,275 |
| 2025-09-16 | 2025-09-12 | 0.179 | 100,812,600 | +370,000 | 3.98% | 18,045,455 |
| 2025-09-15 | 2025-09-11 | 0.173 | 100,442,600 | +20,000 | 3.97% | 17,376,570 |
| 2025-09-09 | 2025-09-05 | 0.177 | 100,422,600 | +684,000 | 3.97% | 17,774,800 |
| 2025-09-08 | 2025-09-04 | 0.172 | 99,738,600 | +110,000 | 3.94% | 17,155,039 |
| 2025-09-05 | 2025-09-03 | 0.181 | 99,628,600 | +100,000 | 3.94% | 18,032,777 |
| 2025-09-04 | 2025-09-02 | 0.190 | 99,528,600 | -220,000 | 3.93% | 18,910,434 |
| 2025-09-03 | 2025-09-01 | 0.200 | 99,748,600 | -2,148,000 | 3.94% | 19,949,720 |
| 2025-09-01 | 2025-08-28 | 0.166 | 101,896,600 | +266,000 | 4.03% | 16,914,836 |
| 2025-08-29 | 2025-08-27 | 0.160 | 101,630,600 | +1,678,000 | 4.02% | 16,260,896 |
| 2025-08-28 | 2025-08-26 | 0.177 | 99,952,600 | +2,020,000 | 3.95% | 17,691,610 |
| 2025-08-27 | 2025-08-25 | 0.180 | 97,932,600 | +610,000 | 3.87% | 17,627,868 |
| 2025-08-26 | 2025-08-22 | 0.182 | 97,322,600 | -706,000 | 3.85% | 17,712,713 |
| 2025-08-25 | 2025-08-21 | 0.187 | 98,028,600 | -8,177,000 | 3.87% | 18,331,348 |
| 2025-08-22 | 2025-08-20 | 0.213 | 106,205,600 | +700,000 | 4.20% | 22,621,793 |
| 2025-08-21 | 2025-08-19 | 0.240 | 105,505,600 | +1,968,000 | 4.17% | 25,321,344 |
| 2025-08-20 | 2025-08-18 | 0.227 | 103,537,600 | +12,918,000 | 4.09% | 23,503,035 |
| 2025-08-19 | 2025-08-15 | 0.211 | 90,619,600 | +1,000,000 | 5.37% | 19,120,736 |
| 2025-08-18 | 2025-08-14 | 0.203 | 89,619,600 | +600,000 | 5.31% | 18,192,779 |
| 2025-08-15 | 2025-08-13 | 0.196 | 89,019,600 | -100,000 | 5.28% | 17,447,842 |
| 2025-08-14 | 2025-08-12 | 0.200 | 89,119,600 | -294,000 | 5.28% | 17,823,920 |
| 2025-08-13 | 2025-08-11 | 0.208 | 89,413,600 | +200,000 | 5.30% | 18,598,029 |
| 2025-08-12 | 2025-08-08 | 0.194 | 89,213,600 | +96,000 | 5.29% | 17,307,438 |
| 2025-08-11 | 2025-08-07 | 0.196 | 89,117,600 | -2,000 | 5.28% | 17,467,050 |
| 2025-08-08 | 2025-08-06 | 0.194 | 89,119,600 | -52,000 | 5.28% | 17,289,202 |
| 2025-08-06 | 2025-08-04 | 0.189 | 89,171,600 | +100,000 | 5.29% | 16,853,432 |
| 2025-08-04 | 2025-07-31 | 0.191 | 89,071,600 | +692,000 | 5.28% | 17,012,676 |
| 2025-07-30 | 2025-07-28 | 0.210 | 88,379,600 | +46,000 | 5.24% | 18,559,716 |
| 2025-07-29 | 2025-07-25 | 0.212 | 88,333,600 | -130,000 | 5.24% | 18,726,723 |
| 2025-07-28 | 2025-07-24 | 0.205 | 88,463,600 | -1,060,000 | 5.24% | 18,135,038 |
| 2025-07-25 | 2025-07-23 | 0.194 | 89,523,600 | +66,000 | 5.31% | 17,367,578 |
| 2025-07-22 | 2025-07-18 | 0.199 | 89,457,600 | +200,000 | 5.30% | 17,802,062 |
| 2025-07-21 | 2025-07-17 | 0.197 | 89,257,600 | +400,000 | 5.29% | 17,622,383 |
| 2025-07-18 | 2025-07-16 | 0.197 | 88,857,600 | +2,000,941 | 5.27% | 17,543,410 |
| 2025-07-17 | 2025-07-15 | 0.196 | 86,856,659 | -684,283 | 5.27% | 17,059,507 |
| 2025-07-16 | 2025-07-14 | 0.203 | 87,540,942 | -172,049 | 5.31% | 17,731,217 |
| 2025-07-15 | 2025-07-11 | 0.199 | 87,712,991 | +621,721 | 5.32% | 17,496,882 |
| 2025-07-04 | 2025-07-02 | 0.196 | 87,091,270 | +195,509 | 5.28% | 17,105,587 |
| 2025-07-02 | 2025-06-27 | 0.194 | 86,895,761 | -31,281 | 5.27% | 16,889,404 |
| 2025-06-30 | 2025-06-26 | 0.194 | 86,927,042 | -54,743 | 5.27% | 16,895,484 |
| 2025-06-19 | 2025-06-17 | 0.196 | 86,981,785 | +19,551 | 5.27% | 17,084,083 |
| 2025-06-18 | 2025-06-16 | 0.194 | 86,962,234 | -195,510 | 5.27% | 16,902,324 |
| 2025-06-17 | 2025-06-13 | 0.197 | 87,157,744 | +273,714 | 5.28% | 17,207,803 |
| 2025-06-16 | 2025-06-12 | 0.198 | 86,884,030 | +355,827 | 5.27% | 17,242,642 |
| 2025-06-12 | 2025-06-10 | 0.201 | 86,528,203 | +492,684 | 5.25% | 17,349,058 |
| 2025-06-11 | 2025-06-09 | 0.199 | 86,035,519 | +586,528 | 5.22% | 17,162,262 |
| 2025-06-10 | 2025-06-06 | 0.201 | 85,448,991 | +1,955 | 5.18% | 17,132,674 |
| 2025-06-09 | 2025-06-05 | 0.204 | 85,447,036 | -62,563 | 5.18% | 17,394,510 |
| 2025-06-06 | 2025-06-04 | 0.206 | 85,509,599 | +37,147 | 5.18% | 17,582,194 |
| 2025-06-05 | 2025-06-03 | 0.202 | 85,472,452 | +1,362,701 | 5.18% | 17,224,813 |
| 2025-06-02 | 2025-05-29 | 0.276 | 84,109,751 | -293,264 | 5.10% | 23,231,232 |
| 2025-05-29 | 2025-05-27 | 0.276 | 84,403,015 | +166,183 | 5.12% | 23,312,232 |
| 2025-05-28 | 2025-05-26 | 0.286 | 84,236,832 | -91,889 | 5.11% | 24,128,048 |
| 2025-05-27 | 2025-05-23 | 0.292 | 84,328,721 | -459,448 | 5.11% | 24,585,696 |
| 2025-05-26 | 2025-05-22 | 0.302 | 84,788,169 | -488,773 | 5.14% | 25,587,002 |
| 2025-05-23 | 2025-05-21 | 0.317 | 85,276,942 | -449,672 | 5.17% | 27,043,036 |
| 2025-05-22 | 2025-05-20 | 0.348 | 85,726,614 | -430,121 | 5.20% | 29,816,504 |
| 2025-05-21 | 2025-05-19 | 0.327 | 86,156,735 | -488,774 | 5.22% | 28,203,392 |
| 2025-05-20 | 2025-05-16 | 0.338 | 86,645,509 | -533,741 | 5.25% | 29,249,748 |
| 2025-05-19 | 2025-05-15 | 0.353 | 87,179,250 | -1,446,770 | 5.29% | 30,767,652 |
| 2025-05-16 | 2025-05-14 | 0.286 | 88,626,020 | -488,774 | 5.37% | 25,385,248 |
| 2025-05-13 | 2025-05-09 | 0.261 | 89,114,794 | +97,755 | 5.40% | 23,246,208 |
| 2025-05-08 | 2025-05-06 | 0.271 | 89,017,039 | +195,509 | 5.40% | 24,131,324 |
| 2025-05-07 | 2025-05-02 | 0.266 | 88,821,530 | +109,486 | 5.39% | 23,624,016 |
| 2025-05-02 | 2025-04-29 | 0.248 | 88,712,044 | +39,102 | 5.38% | 21,961,403 |
| 2025-04-30 | 2025-04-28 | 0.281 | 88,672,942 | +86,024 | 5.38% | 24,945,140 |
| 2025-04-29 | 2025-04-25 | 0.307 | 88,586,918 | -46,922 | 5.37% | 27,186,480 |
| 2025-04-25 | 2025-04-23 | 0.302 | 88,633,840 | +52,787 | 5.37% | 26,747,532 |
| 2025-04-23 | 2025-04-17 | 0.317 | 88,581,053 | -44,967 | 5.37% | 28,090,836 |
| 2025-04-22 | 2025-04-16 | 0.312 | 88,626,020 | -336,276 | 5.37% | 27,651,788 |
| 2025-04-15 | 2025-04-11 | 0.302 | 88,962,296 | -3,911 | 5.39% | 26,846,652 |
| 2025-04-14 | 2025-04-10 | 0.302 | 88,966,207 | -3,910 | 5.39% | 26,847,832 |
| 2025-04-11 | 2025-04-09 | 0.307 | 88,970,117 | -279,578 | 5.39% | 27,304,080 |
| 2025-04-08 | 2025-04-03 | 0.307 | 89,249,695 | -1,955 | 5.41% | 27,389,880 |
| 2025-04-07 | 2025-04-02 | 0.307 | 89,251,650 | -44,968 | 5.41% | 27,390,480 |
| 2025-04-03 | 2025-04-01 | 0.307 | 89,296,618 | -97,754 | 5.41% | 27,404,280 |
| 2025-03-31 | 2025-03-27 | 0.312 | 89,394,372 | -177,914 | 5.42% | 27,891,518 |
| 2025-03-28 | 2025-03-26 | 0.312 | 89,572,286 | -297,174 | 5.43% | 27,947,028 |
| 2025-03-27 | 2025-03-25 | 0.322 | 89,869,460 | -15,641 | 5.45% | 28,959,084 |
| 2025-03-26 | 2025-03-24 | 0.322 | 89,885,101 | -195,510 | 5.45% | 28,964,124 |
| 2025-03-25 | 2025-03-21 | 0.322 | 90,080,611 | -195,509 | 5.46% | 29,027,124 |
| 2025-03-24 | 2025-03-20 | 0.327 | 90,276,120 | -166,183 | 5.47% | 29,551,872 |
| 2025-03-21 | 2025-03-19 | 0.307 | 90,442,303 | -78,204 | 5.48% | 27,755,880 |
| 2025-03-20 | 2025-03-18 | 0.322 | 90,520,507 | +97,755 | 5.49% | 29,168,874 |
| 2025-03-19 | 2025-03-17 | 0.338 | 90,422,752 | +48,877 | 5.48% | 30,524,868 |
| 2025-03-18 | 2025-03-14 | 0.368 | 90,373,875 | -189,644 | 5.48% | 33,281,856 |
| 2025-03-17 | 2025-03-13 | 0.363 | 90,563,519 | -152,498 | 5.49% | 32,888,478 |
| 2025-03-14 | 2025-03-12 | 0.368 | 90,716,017 | -303,039 | 5.50% | 33,407,856 |
| 2025-03-13 | 2025-03-11 | 0.373 | 91,019,056 | -371,468 | 5.52% | 33,985,004 |
| 2025-03-12 | 2025-03-10 | 0.378 | 91,390,524 | -205,285 | 5.54% | 34,591,152 |
| 2025-03-11 | 2025-03-07 | 0.389 | 91,595,809 | -172,049 | 5.55% | 35,605,848 |
| 2025-03-10 | 2025-03-06 | 0.384 | 91,767,858 | -377,333 | 5.56% | 35,203,350 |
| 2025-03-07 | 2025-03-05 | 0.378 | 92,145,191 | -78,204 | 5.59% | 34,876,792 |
| 2025-03-06 | 2025-03-04 | 0.378 | 92,223,395 | -23,461 | 5.59% | 34,906,392 |
| 2025-03-04 | 2025-02-28 | 0.378 | 92,246,856 | -430,121 | 5.59% | 34,915,272 |
| 2025-03-03 | 2025-02-27 | 0.389 | 92,676,977 | -179,869 | 5.62% | 36,026,128 |
| 2025-02-28 | 2025-02-26 | 0.404 | 92,856,846 | -1,018,604 | 5.63% | 37,520,892 |
| 2025-02-27 | 2025-02-25 | 0.389 | 93,875,450 | -932,580 | 5.69% | 36,492,008 |
| 2025-02-26 | 2025-02-24 | 0.455 | 94,808,030 | +19,551 | 5.75% | 43,158,592 |
| 2025-02-25 | 2025-02-21 | 0.378 | 94,788,479 | -465,313 | 5.75% | 35,877,272 |
| 2025-02-24 | 2025-02-20 | 0.384 | 95,253,792 | -283,489 | 5.78% | 36,540,600 |
| 2025-02-21 | 2025-02-19 | 0.399 | 95,537,281 | -195,509 | 5.79% | 38,115,324 |
| 2025-02-20 | 2025-02-18 | 0.378 | 95,732,790 | -58,653 | 5.80% | 36,234,692 |
| 2025-02-19 | 2025-02-17 | 0.373 | 95,791,443 | -58,653 | 5.81% | 35,766,934 |
| 2025-02-18 | 2025-02-14 | 0.378 | 95,850,096 | -72,339 | 5.81% | 36,279,092 |
| 2025-02-17 | 2025-02-13 | 0.378 | 95,922,435 | -86,024 | 5.82% | 36,306,472 |
| 2025-02-14 | 2025-02-12 | 0.389 | 96,008,459 | -58,653 | 5.82% | 37,321,168 |
| 2025-02-13 | 2025-02-11 | 0.373 | 96,067,112 | -3,910 | 5.82% | 35,869,864 |
| 2025-02-11 | 2025-02-07 | 0.389 | 96,071,022 | -5,865 | 5.82% | 37,345,488 |
| 2025-02-10 | 2025-02-06 | 0.389 | 96,076,887 | -146,632 | 5.83% | 37,347,768 |
| 2025-02-06 | 2025-02-04 | 0.378 | 96,223,519 | -62,563 | 5.83% | 36,420,432 |
| 2025-02-05 | 2025-02-03 | 0.373 | 96,286,082 | -13,686 | 5.84% | 35,951,624 |
| 2025-02-04 | 2025-01-28 | 0.363 | 96,299,768 | -41,057 | 5.84% | 34,971,618 |
| 2025-02-03 | 2025-01-24 | 0.378 | 96,340,825 | -17,596 | 5.84% | 36,464,832 |
| 2025-01-27 | 2025-01-23 | 0.373 | 96,358,421 | -7,820 | 5.84% | 35,978,634 |
| 2025-01-24 | 2025-01-22 | 0.378 | 96,366,241 | -15,641 | 5.84% | 36,474,452 |
| 2025-01-23 | 2025-01-21 | 0.378 | 96,381,882 | -13,686 | 5.84% | 36,480,372 |
| 2025-01-22 | 2025-01-20 | 0.373 | 96,395,568 | -48,877 | 5.84% | 35,992,504 |
| 2025-01-21 | 2025-01-17 | 0.363 | 96,444,445 | -58,653 | 5.85% | 35,024,158 |
| 2025-01-20 | 2025-01-16 | 0.353 | 96,503,098 | -39,102 | 5.85% | 34,058,262 |
| 2025-01-17 | 2025-01-15 | 0.358 | 96,542,200 | -7,820 | 5.85% | 34,565,860 |
| 2025-01-16 | 2025-01-14 | 0.358 | 96,550,020 | -13,686 | 5.85% | 34,568,660 |
| 2025-01-15 | 2025-01-13 | 0.358 | 96,563,706 | -58,653 | 5.85% | 34,573,560 |
| 2025-01-14 | 2025-01-10 | 0.358 | 96,622,359 | -39,101 | 5.86% | 34,594,560 |
| 2025-01-13 | 2025-01-09 | 0.363 | 96,661,460 | -58,653 | 5.86% | 35,102,968 |
| 2025-01-10 | 2025-01-08 | 0.368 | 96,720,113 | -31,282 | 5.86% | 35,618,976 |
| 2025-01-09 | 2025-01-07 | 0.363 | 96,751,395 | -39,102 | 5.87% | 35,135,628 |
| 2025-01-08 | 2025-01-06 | 0.373 | 96,790,497 | -13,685 | 5.87% | 36,139,964 |
| 2025-01-07 | 2025-01-03 | 0.378 | 96,804,182 | -21,506 | 5.87% | 36,640,212 |
| 2025-01-06 | 2025-01-02 | 0.378 | 96,825,688 | -5,866 | 5.87% | 36,648,352 |
| 2025-01-03 | 2024-12-31 | 0.378 | 96,831,554 | -64,518 | 5.87% | 36,650,572 |
| 2025-01-02 | 2024-12-27 | 0.378 | 96,896,072 | -44,967 | 5.87% | 36,674,992 |
| 2024-12-30 | 2024-12-24 | 0.384 | 96,941,039 | -598,259 | 5.88% | 37,187,850 |
| 2024-12-27 | 2024-12-20 | 0.384 | 97,539,298 | -58,653 | 5.91% | 37,417,350 |
| 2024-12-23 | 2024-12-19 | 0.384 | 97,597,951 | -97,755 | 5.92% | 37,439,850 |
| 2024-12-19 | 2024-12-17 | 0.384 | 97,695,706 | -46,922 | 5.92% | 37,477,350 |
| 2024-12-18 | 2024-12-16 | 0.389 | 97,742,628 | -35,192 | 5.93% | 37,995,288 |
| 2024-12-17 | 2024-12-13 | 0.394 | 97,777,820 | -50,832 | 5.93% | 38,509,086 |
| 2024-12-16 | 2024-12-12 | 0.404 | 97,828,652 | -134,902 | 5.93% | 39,529,862 |
| 2024-12-13 | 2024-12-11 | 0.399 | 97,963,554 | -101,665 | 5.94% | 39,083,304 |
| 2024-12-12 | 2024-12-10 | 0.394 | 98,065,219 | -174,003 | 5.95% | 38,622,276 |
| 2024-12-11 | 2024-12-09 | 0.414 | 98,239,222 | -293,264 | 5.96% | 40,700,718 |
| 2024-12-10 | 2024-12-06 | 0.394 | 98,532,486 | -285,444 | 5.97% | 38,806,306 |
| 2024-12-09 | 2024-12-05 | 0.389 | 98,817,930 | -68,429 | 5.99% | 38,413,288 |
| 2024-12-06 | 2024-12-04 | 0.414 | 98,886,359 | -119,260 | 6.00% | 40,968,828 |
| 2024-12-05 | 2024-12-03 | 0.399 | 99,005,619 | -146,632 | 6.00% | 39,499,044 |
| 2024-12-04 | 2024-12-02 | 0.409 | 99,152,251 | -205,285 | 6.01% | 40,571,840 |
| 2024-12-03 | 2024-11-29 | 0.399 | 99,357,536 | -224,836 | 6.02% | 39,639,444 |
| 2024-12-02 | 2024-11-28 | 0.409 | 99,582,372 | -205,285 | 6.04% | 40,747,840 |
| 2024-11-29 | 2024-11-27 | 0.425 | 99,787,657 | -293,265 | 6.05% | 42,363,034 |
| 2024-11-28 | 2024-11-26 | 0.409 | 100,080,922 | -265,893 | 6.07% | 40,951,840 |
| 2024-11-27 | 2024-11-25 | 0.389 | 100,346,815 | -293,264 | 6.08% | 39,007,608 |
| 2024-11-26 | 2024-11-22 | 0.419 | 100,640,079 | -303,039 | 6.10% | 42,210,156 |
| 2024-11-18 | 2024-11-14 | 0.440 | 100,943,118 | -9,776 | 6.12% | 44,402,488 |
| 2024-11-15 | 2024-11-13 | 0.450 | 100,952,894 | -27,371 | 6.12% | 45,439,504 |
| 2024-11-12 | 2024-11-08 | 0.445 | 100,980,265 | +97,754 | 6.12% | 44,935,326 |
| 2024-11-06 | 2024-11-04 | 0.450 | 100,882,511 | +9,776 | 6.12% | 45,407,824 |
| 2024-10-25 | 2024-10-23 | 0.491 | 100,872,735 | -1,955 | 6.12% | 49,531,008 |
| 2024-10-22 | 2024-10-18 | 0.496 | 100,874,690 | -9,776 | 6.12% | 50,047,926 |
| 2024-10-10 | 2024-10-08 | 0.491 | 100,884,466 | +39,102 | 6.12% | 49,536,768 |
| 2024-10-09 | 2024-10-07 | 0.706 | 100,845,364 | +342,142 | 6.11% | 71,181,504 |
| 2024-10-08 | 2024-10-04 | 0.685 | 100,503,222 | -43,012 | 6.09% | 68,883,772 |
| 2024-10-04 | 2024-10-02 | 0.655 | 100,546,234 | -80,159 | 6.10% | 65,827,584 |
| 2024-10-03 | 2024-09-30 | 0.486 | 100,626,393 | +78,204 | 6.10% | 48,895,360 |
| 2024-10-02 | 2024-09-27 | 0.455 | 100,548,189 | -19,551 | 6.10% | 45,771,632 |
| 2024-09-23 | 2024-09-19 | 0.378 | 100,567,740 | -58,653 | 6.10% | 38,064,712 |
| 2024-06-27 | 2024-06-25 | 0.425 | 100,626,393 | -195,510 | 6.10% | 42,719,104 |
| 2024-06-26 | 2024-06-24 | 0.425 | 100,821,903 | -391,019 | 6.11% | 42,802,104 |
| 2024-05-31 | 2024-05-29 | 0.476 | 101,212,922 | -410,570 | 6.14% | 48,144,984 |
| 2024-05-21 | 2024-05-17 | 0.455 | 101,623,492 | +39,102 | 6.16% | 46,261,132 |
| 2024-05-08 | 2024-05-06 | 0.522 | 101,584,390 | -44,967 | 6.16% | 52,997,976 |
| 2024-05-07 | 2024-05-03 | 0.522 | 101,629,357 | -29,326 | 6.16% | 53,021,436 |
| 2024-05-03 | 2024-04-30 | 0.522 | 101,658,683 | -111,441 | 6.16% | 53,036,736 |
| 2024-04-29 | 2024-04-25 | 0.486 | 101,770,124 | +15,641 | 6.17% | 49,451,110 |
| 2024-04-18 | 2024-04-16 | 0.471 | 101,754,483 | -1,955 | 6.17% | 47,882,136 |
| 2024-04-15 | 2024-04-11 | 0.419 | 101,756,438 | +58,653 | 6.17% | 42,678,376 |
| 2024-04-11 | 2024-04-09 | 0.460 | 101,697,785 | +97,755 | 6.17% | 46,815,120 |
| 2024-03-06 | 2024-03-04 | 0.445 | 101,600,030 | +1,045,975 | 6.16% | 45,211,116 |
| 2024-03-05 | 2024-03-01 | 0.481 | 100,554,055 | -132,946 | 6.10% | 48,345,892 |
| 2024-03-04 | 2024-02-29 | 0.465 | 100,687,001 | -136,857 | 6.10% | 46,864,818 |
| 2024-03-01 | 2024-02-28 | 0.460 | 100,823,858 | -136,856 | 6.11% | 46,412,820 |
| 2024-02-29 | 2024-02-27 | 0.491 | 100,960,714 | -136,857 | 6.12% | 49,574,208 |
| 2024-02-28 | 2024-02-26 | 0.491 | 101,097,571 | -283,489 | 6.42% | 49,641,408 |
| 2024-02-27 | 2024-02-23 | 0.471 | 101,381,060 | -136,856 | 6.43% | 47,706,416 |
| 2024-02-26 | 2024-02-22 | 0.460 | 101,517,916 | -136,857 | 6.44% | 46,732,320 |
| 2024-02-23 | 2024-02-21 | 0.471 | 101,654,773 | -136,857 | 6.45% | 47,835,216 |
| 2024-02-22 | 2024-02-20 | 0.486 | 101,791,630 | -136,856 | 6.46% | 49,461,560 |
| 2024-02-21 | 2024-02-19 | 0.481 | 101,928,486 | -136,857 | 6.47% | 49,006,712 |
| 2024-02-20 | 2024-02-16 | 0.481 | 102,065,343 | -136,857 | 6.48% | 49,072,512 |
| 2024-02-19 | 2024-02-15 | 0.481 | 102,202,200 | -283,488 | 6.49% | 49,138,312 |
| 2024-02-16 | 2024-02-14 | 0.455 | 102,485,688 | -254,163 | 6.50% | 46,653,622 |
| 2024-02-15 | 2024-02-09 | 0.481 | 102,739,851 | -566,977 | 6.52% | 49,396,812 |
| 2024-02-14 | 2024-02-07 | 0.522 | 103,306,828 | -535,696 | 6.56% | 53,896,596 |
| 2024-02-08 | 2024-02-06 | 0.522 | 103,842,524 | -283,489 | 6.59% | 54,176,076 |
| 2024-02-07 | 2024-02-05 | 0.511 | 104,126,013 | -539,606 | 6.61% | 53,258,800 |
| 2024-02-06 | 2024-02-02 | 0.542 | 104,665,619 | -154,453 | 6.64% | 56,746,888 |
| 2024-02-05 | 2024-02-01 | 0.522 | 104,820,072 | -801,589 | 6.65% | 54,686,076 |
| 2024-02-02 | 2024-01-31 | 0.563 | 105,621,661 | -870,017 | 6.70% | 59,426,180 |
| 2024-02-01 | 2024-01-30 | 0.542 | 106,491,678 | -625,630 | 6.76% | 57,736,928 |
| 2024-01-31 | 2024-01-29 | 0.532 | 107,117,308 | -821,140 | 6.80% | 56,980,352 |
| 2024-01-30 | 2024-01-26 | 0.471 | 107,938,448 | -762,487 | 6.85% | 50,792,096 |
| 2024-01-29 | 2024-01-25 | 0.583 | 108,700,935 | -1,153,506 | 6.90% | 63,382,632 |
| 2024-01-26 | 2024-01-24 | 0.563 | 109,854,441 | -527,876 | 6.97% | 61,807,680 |
| 2024-01-25 | 2024-01-23 | 0.552 | 110,382,317 | -527,876 | 7.00% | 60,975,504 |
| 2024-01-24 | 2024-01-22 | 0.542 | 110,910,193 | -439,896 | 7.04% | 60,132,528 |
| 2024-01-23 | 2024-01-19 | 0.511 | 111,350,089 | -244,387 | 7.07% | 56,953,800 |
| 2024-01-22 | 2024-01-18 | 0.455 | 111,594,476 | -164,228 | 7.08% | 50,800,132 |
| 2024-01-19 | 2024-01-17 | 0.435 | 111,758,704 | -97,755 | 7.09% | 48,588,380 |
| 2024-01-18 | 2024-01-16 | 0.430 | 111,856,459 | -93,844 | 7.10% | 48,058,752 |
| 2024-01-17 | 2024-01-15 | 0.399 | 111,950,303 | -381,244 | 7.10% | 44,663,424 |
| 2024-01-16 | 2024-01-12 | 0.404 | 112,331,547 | +31,282 | 7.13% | 45,390,082 |
| 2024-01-12 | 2024-01-10 | 0.399 | 112,300,265 | -23,461 | 7.13% | 44,803,044 |
| 2024-01-10 | 2024-01-08 | 0.430 | 112,323,726 | -179,869 | 7.13% | 48,259,512 |
| 2024-01-09 | 2024-01-05 | 0.409 | 112,503,595 | +150,542 | 7.14% | 46,035,040 |
| 2024-01-02 | 2023-12-28 | 0.440 | 112,353,053 | -504,414 | 7.13% | 49,421,448 |
| 2023-12-29 | 2023-12-27 | 0.481 | 112,857,467 | -130,992 | 7.16% | 54,261,312 |
| 2023-12-28 | 2023-12-22 | 0.491 | 112,988,459 | -78,204 | 7.17% | 55,480,128 |
| 2023-12-27 | 2023-12-21 | 0.532 | 113,066,663 | -144,677 | 7.17% | 60,145,072 |
| 2023-12-22 | 2023-12-20 | 0.481 | 113,211,340 | +5,866 | 7.18% | 54,431,452 |
| 2023-12-21 | 2023-12-19 | 0.511 | 113,205,474 | -7,821 | 7.18% | 57,902,800 |
| 2023-12-20 | 2023-12-18 | 0.522 | 113,213,295 | -414,480 | 7.18% | 59,064,936 |
| 2023-12-19 | 2023-12-15 | 0.532 | 113,627,775 | -76,248 | 7.21% | 60,443,552 |
| 2023-12-18 | 2023-12-14 | 0.532 | 113,704,023 | -56,698 | 7.22% | 60,484,112 |
| 2023-12-15 | 2023-12-13 | 0.532 | 113,760,721 | -123,171 | 7.22% | 60,514,272 |
| 2023-12-14 | 2023-12-12 | 0.563 | 113,883,892 | -191,600 | 7.23% | 64,074,780 |
| 2023-12-13 | 2023-12-11 | 0.604 | 114,075,492 | +37,147 | 7.24% | 68,850,404 |
| 2023-12-08 | 2023-12-06 | 0.624 | 114,038,345 | -205,285 | 7.24% | 71,161,136 |
| 2023-12-07 | 2023-12-05 | 0.614 | 114,243,630 | -43,012 | 7.25% | 70,120,560 |
| 2023-12-06 | 2023-12-04 | 0.604 | 114,286,642 | -70,383 | 7.25% | 68,977,844 |
| 2023-12-05 | 2023-12-01 | 0.634 | 114,357,025 | -152,498 | 7.26% | 72,529,832 |
| 2023-12-04 | 2023-11-30 | 0.665 | 114,509,523 | -87,979 | 7.27% | 76,140,740 |
| 2023-12-01 | 2023-11-29 | 0.675 | 114,597,502 | -48,877 | 7.27% | 77,371,536 |
| 2023-11-30 | 2023-11-28 | 0.675 | 114,646,379 | -29,327 | 7.27% | 77,404,536 |
| 2023-11-28 | 2023-11-24 | 0.665 | 114,675,706 | +1,955 | 7.28% | 76,251,240 |
| 2023-11-22 | 2023-11-20 | 0.634 | 114,673,751 | -263,937 | 7.28% | 72,730,712 |
| 2023-11-21 | 2023-11-17 | 0.593 | 114,937,688 | -263,938 | 7.29% | 68,195,008 |
| 2023-11-20 | 2023-11-16 | 0.583 | 115,201,626 | -559,157 | 7.31% | 67,173,132 |
| 2023-11-17 | 2023-11-15 | 0.542 | 115,760,783 | -537,652 | 7.35% | 62,762,388 |
| 2023-11-16 | 2023-11-14 | 0.542 | 116,298,435 | -78,203 | 7.38% | 63,053,888 |
| 2023-11-15 | 2023-11-13 | 0.542 | 116,376,638 | -117,306 | 7.38% | 63,096,288 |
| 2023-11-14 | 2023-11-10 | 0.542 | 116,493,944 | -121,216 | 7.39% | 63,159,888 |
| 2023-11-13 | 2023-11-09 | 0.532 | 116,615,160 | -9,775 | 7.40% | 62,032,672 |
| 2023-11-10 | 2023-11-08 | 0.542 | 116,624,935 | -91,890 | 7.40% | 63,230,908 |
| 2023-11-09 | 2023-11-07 | 0.532 | 116,716,825 | -203,330 | 7.41% | 62,086,752 |
| 2023-11-08 | 2023-11-06 | 0.522 | 116,920,155 | -1,026,425 | 7.42% | 60,998,856 |
| 2023-11-07 | 2023-11-03 | 0.532 | 117,946,580 | -152,497 | 7.48% | 62,740,912 |
| 2023-11-06 | 2023-11-02 | 0.496 | 118,099,077 | -297,174 | 7.49% | 58,593,626 |
| 2023-11-03 | 2023-11-01 | 0.522 | 118,396,251 | -392,975 | 7.51% | 61,768,956 |
| 2023-11-02 | 2023-10-31 | 0.491 | 118,789,226 | -287,399 | 7.54% | 58,328,448 |
| 2023-11-01 | 2023-10-30 | 0.511 | 119,076,625 | -181,823 | 7.56% | 60,905,800 |
| 2023-10-31 | 2023-10-27 | 0.532 | 119,258,448 | -342,142 | 7.57% | 63,438,752 |
| 2023-10-30 | 2023-10-26 | 0.501 | 119,600,590 | -916,940 | 7.59% | 59,950,324 |
| 2023-10-27 | 2023-10-25 | 0.552 | 120,517,530 | -459,447 | 7.65% | 66,574,224 |
| 2023-10-26 | 2023-10-24 | 0.491 | 120,976,977 | -441,851 | 7.68% | 59,402,688 |
| 2023-10-25 | 2023-10-20 | 0.506 | 121,418,828 | -91,890 | 7.70% | 61,482,762 |
| 2023-10-24 | 2023-10-19 | 0.511 | 121,510,718 | -117,305 | 7.71% | 62,150,800 |
| 2023-10-20 | 2023-10-18 | 0.542 | 121,628,023 | -553,292 | 7.72% | 65,943,448 |
| 2023-10-19 | 2023-10-17 | 0.573 | 122,181,315 | -320,636 | 7.75% | 69,993,056 |
| 2023-10-18 | 2023-10-16 | 0.593 | 122,501,951 | -91,889 | 7.77% | 72,683,048 |
| 2023-10-16 | 2023-10-12 | 0.604 | 122,593,840 | -93,845 | 7.78% | 73,991,664 |
| 2023-10-13 | 2023-10-11 | 0.604 | 122,687,685 | +58,653 | 7.79% | 74,048,304 |
| 2023-10-12 | 2023-10-10 | 0.583 | 122,629,032 | -185,734 | 7.78% | 71,503,992 |
| 2023-10-10 | 2023-10-06 | 0.624 | 122,814,766 | +132,946 | 7.79% | 76,637,716 |
| 2023-10-09 | 2023-10-05 | 0.604 | 122,681,820 | -213,105 | 7.78% | 74,044,764 |
| 2023-10-05 | 2023-10-03 | 0.644 | 122,894,925 | +35,192 | 7.80% | 79,202,088 |
| 2023-10-04 | 2023-09-29 | 0.655 | 122,859,733 | -91,890 | 7.80% | 80,436,224 |
| 2023-10-03 | 2023-09-28 | 0.644 | 122,951,623 | +467,268 | 7.80% | 79,238,628 |
| 2023-09-29 | 2023-09-27 | 0.614 | 122,484,355 | -179,869 | 7.77% | 75,178,560 |
| 2023-09-28 | 2023-09-26 | 0.655 | 122,664,224 | -121,216 | 7.78% | 80,308,224 |
| 2023-09-27 | 2023-09-25 | 0.665 | 122,785,440 | -553,292 | 7.79% | 81,643,640 |
| 2023-09-25 | 2023-09-21 | 0.634 | 123,338,732 | -332,366 | 7.83% | 78,226,392 |
| 2023-09-21 | 2023-09-19 | 0.655 | 123,671,098 | -56,698 | 7.85% | 80,967,424 |
| 2023-09-20 | 2023-09-18 | 0.685 | 123,727,796 | -261,982 | 7.85% | 84,801,632 |
| 2023-09-19 | 2023-09-15 | 0.706 | 123,989,778 | -162,273 | 7.87% | 87,517,944 |
| 2023-09-14 | 2023-09-12 | 0.706 | 124,152,051 | +222,881 | 7.88% | 87,632,484 |
| 2023-09-13 | 2023-09-11 | 0.716 | 123,929,170 | +244,387 | 7.86% | 88,742,920 |
| 2023-09-12 | 2023-09-07 | 0.706 | 123,684,783 | +39,101 | 7.85% | 87,302,664 |
| 2023-09-11 | 2023-09-06 | 0.696 | 123,645,682 | +361,693 | 7.85% | 86,010,208 |
| 2023-09-07 | 2023-09-05 | 0.716 | 123,283,989 | +396,884 | 7.82% | 88,280,920 |
| 2023-09-06 | 2023-09-04 | 0.675 | 122,887,105 | +197,465 | 7.80% | 82,968,336 |
| 2023-09-04 | 2023-08-30 | 0.665 | 122,689,640 | +58,653 | 7.79% | 81,579,940 |
| 2023-08-31 | 2023-08-29 | 0.655 | 122,630,987 | +29,326 | 7.78% | 80,286,464 |
| 2023-08-30 | 2023-08-28 | 0.665 | 122,601,661 | +48,878 | 7.78% | 81,521,440 |
| 2023-08-29 | 2023-08-25 | 0.675 | 122,552,783 | +39,101 | 7.78% | 82,742,616 |
| 2023-08-28 | 2023-08-24 | 0.665 | 122,513,682 | +39,102 | 7.77% | 81,462,940 |
| 2023-08-25 | 2023-08-23 | 0.685 | 122,474,580 | +215,061 | 7.77% | 83,942,692 |
| 2023-08-24 | 2023-08-22 | 0.685 | 122,259,519 | +488,774 | 7.76% | 83,795,292 |
| 2023-08-23 | 2023-08-21 | 0.665 | 121,770,745 | +175,958 | 7.73% | 80,968,940 |
| 2023-08-22 | 2023-08-18 | 0.665 | 121,594,787 | +301,085 | 7.72% | 80,851,940 |
| 2023-08-21 | 2023-08-17 | 0.665 | 121,293,702 | -283,489 | 7.70% | 80,651,740 |
| 2023-08-18 | 2023-08-16 | 0.644 | 121,577,191 | -117,306 | 7.71% | 78,352,848 |
| 2023-08-17 | 2023-08-15 | 0.665 | 121,694,497 | -527,875 | 7.72% | 80,918,240 |
| 2023-08-16 | 2023-08-14 | 0.644 | 122,222,372 | -7,821 | 7.76% | 78,768,648 |
| 2023-08-15 | 2023-08-11 | 0.675 | 122,230,193 | +87,980 | 7.76% | 82,524,816 |
| 2023-08-14 | 2023-08-10 | 0.655 | 122,142,213 | +316,725 | 7.75% | 79,966,464 |
| 2023-08-11 | 2023-08-09 | 0.685 | 121,825,488 | +35,192 | 7.73% | 83,497,812 |
| 2023-08-10 | 2023-08-08 | 0.696 | 121,790,296 | +412,525 | 7.73% | 84,719,568 |
| 2023-08-09 | 2023-08-07 | 0.644 | 121,377,771 | -461,403 | 7.70% | 78,224,328 |
| 2023-08-07 | 2023-08-03 | 0.634 | 121,839,174 | +43,012 | 7.73% | 77,275,312 |
| 2023-08-04 | 2023-08-02 | 0.655 | 121,796,162 | +160,318 | 7.73% | 79,739,904 |
| 2023-08-03 | 2023-08-01 | 0.655 | 121,635,844 | -154,452 | 7.72% | 79,634,944 |
| 2023-08-02 | 2023-07-31 | 0.665 | 121,790,296 | +3,910 | 7.73% | 80,981,940 |
| 2023-08-01 | 2023-07-28 | 0.634 | 121,786,386 | -82,114 | 7.73% | 77,241,832 |
| 2023-07-31 | 2023-07-27 | 0.614 | 121,868,500 | -606,080 | 7.73% | 74,800,560 |
| 2023-07-28 | 2023-07-26 | 0.604 | 122,474,580 | +109,486 | 7.77% | 73,919,684 |
| 2023-07-27 | 2023-07-25 | 0.655 | 122,365,094 | -576,753 | 7.76% | 80,112,384 |
| 2023-07-25 | 2023-07-21 | 0.675 | 122,941,847 | +7,820 | 7.80% | 83,005,296 |
| 2023-07-24 | 2023-07-20 | 0.696 | 122,934,027 | +146,632 | 7.80% | 85,515,168 |
| 2023-07-21 | 2023-07-19 | 0.685 | 122,787,395 | -54,742 | 7.79% | 84,157,092 |
| 2023-07-20 | 2023-07-18 | 0.696 | 122,842,137 | -11,731 | 7.80% | 85,451,248 |
| 2023-07-19 | 2023-07-14 | 0.685 | 122,853,868 | +37,147 | 7.80% | 84,202,652 |
| 2023-07-14 | 2023-07-12 | 0.685 | 122,816,721 | -811,365 | 7.79% | 84,177,192 |
| 2023-07-13 | 2023-07-11 | 0.675 | 123,628,086 | -74,293 | 7.84% | 83,468,616 |
| 2023-07-12 | 2023-07-10 | 0.685 | 123,702,379 | +11,730 | 7.85% | 84,784,212 |
| 2023-07-06 | 2023-07-04 | 0.675 | 123,690,649 | -293,264 | 7.85% | 83,510,856 |
| 2023-07-05 | 2023-07-03 | 0.706 | 123,983,913 | -50,832 | 7.87% | 87,513,804 |
| 2023-07-04 | 2023-06-30 | 0.685 | 124,034,745 | -19,551 | 7.87% | 85,012,012 |
| 2023-07-03 | 2023-06-29 | 0.696 | 124,054,296 | -312,816 | 7.87% | 86,294,448 |
| 2023-06-30 | 2023-06-28 | 0.696 | 124,367,112 | -166,183 | 7.89% | 86,512,048 |
| 2023-06-29 | 2023-06-27 | 0.747 | 124,533,295 | +37,147 | 7.90% | 92,997,328 |
| 2023-06-28 | 2023-06-26 | 0.737 | 124,496,148 | +93,845 | 7.90% | 91,696,032 |
| 2023-06-27 | 2023-06-23 | 0.747 | 124,402,303 | +1,001,008 | 7.89% | 92,899,508 |
| 2023-06-26 | 2023-06-21 | 0.747 | 123,401,295 | +97,755 | 7.83% | 92,151,988 |
| 2023-06-23 | 2023-06-20 | 0.726 | 123,303,540 | -25,416 | 7.82% | 89,556,276 |
| 2023-06-21 | 2023-06-19 | 0.726 | 123,328,956 | -463,358 | 7.83% | 89,574,736 |
| 2023-06-20 | 2023-06-16 | 0.706 | 123,792,314 | +84,069 | 7.86% | 87,378,564 |
| 2023-06-19 | 2023-06-15 | 0.716 | 123,708,245 | -87,979 | 7.85% | 88,584,720 |
| 2023-06-14 | 2023-06-12 | 0.726 | 123,796,224 | +97,755 | 8.24% | 89,914,116 |
| 2023-06-13 | 2023-06-09 | 0.737 | 123,698,469 | +39,102 | 8.24% | 91,108,512 |
| 2023-06-12 | 2023-06-08 | 0.726 | 123,659,367 | +89,934 | 8.24% | 89,814,716 |
| 2023-06-09 | 2023-06-07 | 0.716 | 123,569,433 | -11,730 | 8.23% | 88,485,320 |
| 2023-06-08 | 2023-06-06 | 0.716 | 123,581,163 | +19,551 | 8.23% | 88,493,720 |
| 2023-06-07 | 2023-06-05 | 0.716 | 123,561,612 | -306,950 | 8.23% | 88,479,720 |
| 2023-06-06 | 2023-06-02 | 0.737 | 123,868,562 | -449,672 | 8.25% | 91,233,792 |
| 2023-06-05 | 2023-06-01 | 0.706 | 124,318,234 | +9,775 | 8.28% | 87,749,784 |
| 2023-06-02 | 2023-05-31 | 0.696 | 124,308,459 | +97,755 | 8.28% | 86,471,248 |
| 2023-06-01 | 2023-05-30 | 0.685 | 124,210,704 | +19,551 | 8.27% | 85,132,612 |
| 2023-05-31 | 2023-05-29 | 0.685 | 124,191,153 | +19,551 | 8.27% | 85,119,212 |
| 2023-05-29 | 2023-05-24 | 0.675 | 124,171,602 | -291,309 | 8.27% | 83,835,576 |
| 2023-05-23 | 2023-05-19 | 0.696 | 124,462,911 | +48,877 | 8.29% | 86,578,688 |
| 2023-05-22 | 2023-05-18 | 0.716 | 124,414,034 | -48,877 | 8.29% | 89,090,120 |
| 2023-05-19 | 2023-05-17 | 0.706 | 124,462,911 | +58,653 | 8.29% | 87,851,904 |
| 2023-05-18 | 2023-05-16 | 0.685 | 124,404,258 | -664,733 | 8.28% | 85,265,272 |
| 2023-05-17 | 2023-05-15 | 0.726 | 125,068,991 | +68,429 | 8.33% | 90,838,536 |
| 2023-05-16 | 2023-05-12 | 0.716 | 125,000,562 | +97,754 | 8.32% | 89,510,120 |
| 2023-05-15 | 2023-05-11 | 0.706 | 124,902,808 | +127,082 | 8.32% | 88,162,404 |
| 2023-05-12 | 2023-05-10 | 0.696 | 124,775,726 | +234,611 | 8.31% | 86,796,288 |
| 2023-05-10 | 2023-05-08 | 0.696 | 124,541,115 | +39,102 | 8.29% | 86,633,088 |
| 2023-05-09 | 2023-05-05 | 0.696 | 124,502,013 | +19,551 | 8.29% | 86,605,888 |
| 2023-05-08 | 2023-05-04 | 0.696 | 124,482,462 | +19,551 | 8.29% | 86,592,288 |
| 2023-05-05 | 2023-05-03 | 0.655 | 124,462,911 | +78,204 | 8.29% | 81,485,824 |
| 2023-05-04 | 2023-05-02 | 0.675 | 124,384,707 | -27,372 | 8.28% | 83,979,456 |
| 2023-05-03 | 2023-04-28 | 0.716 | 124,412,079 | +222,881 | 8.29% | 89,088,720 |
| 2023-05-02 | 2023-04-27 | 0.716 | 124,189,198 | +301,085 | 8.27% | 88,929,120 |
| 2023-04-26 | 2023-04-24 | 0.716 | 123,888,113 | +21,506 | 8.25% | 88,713,520 |
| 2023-04-25 | 2023-04-21 | 0.706 | 123,866,607 | +11,730 | 8.25% | 87,431,004 |
| 2023-04-24 | 2023-04-20 | 0.716 | 123,854,877 | +17,596 | 8.25% | 88,689,720 |
| 2023-04-19 | 2023-04-17 | 0.737 | 123,837,281 | +21,506 | 8.25% | 91,210,752 |
| 2023-04-18 | 2023-04-14 | 0.716 | 123,815,775 | +164,228 | 8.25% | 88,661,720 |
| 2023-04-17 | 2023-04-13 | 0.716 | 123,651,547 | +41,057 | 8.23% | 88,544,120 |
| 2023-04-14 | 2023-04-12 | 0.716 | 123,610,490 | +697,969 | 8.23% | 88,514,720 |
| 2023-04-11 | 2023-04-04 | 0.583 | 122,912,521 | -1,261,036 | 8.19% | 71,669,292 |
| 2023-03-31 | 2023-03-29 | 0.665 | 124,173,557 | +9,775 | 8.27% | 82,566,640 |
| 2023-03-29 | 2023-03-27 | 0.665 | 124,163,782 | -527,875 | 8.27% | 82,560,140 |
| 2023-03-28 | 2023-03-24 | 0.665 | 124,691,657 | -78,204 | 8.30% | 82,911,140 |
| 2023-03-27 | 2023-03-23 | 0.675 | 124,769,861 | -191,599 | 8.31% | 84,239,496 |
| 2023-03-23 | 2023-03-21 | 0.685 | 124,961,460 | +11,730 | 8.32% | 85,647,172 |
| 2023-03-22 | 2023-03-20 | 0.696 | 124,949,730 | +13,686 | 8.32% | 86,917,328 |
| 2023-03-21 | 2023-03-17 | 0.685 | 124,936,044 | +15,641 | 8.32% | 85,629,752 |
| 2023-03-20 | 2023-03-16 | 0.675 | 124,920,403 | -426,211 | 8.32% | 84,341,136 |
| 2023-03-17 | 2023-03-15 | 0.716 | 125,346,614 | +25,416 | 8.35% | 89,757,920 |
| 2023-03-16 | 2023-03-14 | 0.696 | 125,321,198 | +1,955 | 8.35% | 87,175,728 |
| 2023-03-15 | 2023-03-13 | 0.696 | 125,319,243 | +89,935 | 8.35% | 87,174,368 |
| 2023-03-14 | 2023-03-10 | 0.696 | 125,229,308 | +179,868 | 8.34% | 87,111,808 |
| 2023-03-07 | 2023-03-03 | 0.685 | 125,049,440 | +39,102 | 8.33% | 85,707,472 |
| 2023-03-06 | 2023-03-02 | 0.726 | 125,010,338 | -60,608 | 8.33% | 90,795,936 |
| 2023-03-03 | 2023-03-01 | 0.767 | 125,070,946 | +359,738 | 8.33% | 95,957,700 |
| 2023-02-24 | 2023-02-22 | 0.655 | 124,711,208 | +1,955 | 8.31% | 81,648,384 |
| 2023-02-22 | 2023-02-20 | 0.644 | 124,709,253 | -195,510 | 8.31% | 80,371,368 |
| 2023-02-17 | 2023-02-15 | 0.665 | 124,904,763 | +5,866 | 8.32% | 83,052,840 |
| 2023-02-16 | 2023-02-14 | 0.685 | 124,898,897 | -146,633 | 8.32% | 85,604,292 |
| 2023-02-14 | 2023-02-10 | 0.706 | 125,045,530 | -175,958 | 8.33% | 88,263,144 |
| 2023-02-13 | 2023-02-09 | 0.716 | 125,221,488 | -391,019 | 8.34% | 89,668,320 |
| 2023-02-10 | 2023-02-08 | 0.716 | 125,612,507 | -58,653 | 8.37% | 89,948,320 |
| 2023-02-09 | 2023-02-07 | 0.716 | 125,671,160 | -58,653 | 8.37% | 89,990,320 |
| 2023-02-08 | 2023-02-06 | 0.716 | 125,729,813 | -48,877 | 8.37% | 90,032,320 |
| 2023-02-07 | 2023-02-03 | 0.737 | 125,778,690 | -48,878 | 8.38% | 92,640,672 |
| 2023-02-06 | 2023-02-02 | 0.737 | 125,827,568 | +11,731 | 8.38% | 92,676,672 |
| 2023-02-01 | 2023-01-30 | 0.726 | 125,815,837 | -3,910 | 8.38% | 91,380,976 |
| 2023-01-31 | 2023-01-27 | 0.737 | 125,819,747 | -349,962 | 8.38% | 92,670,912 |
| 2023-01-30 | 2023-01-26 | 0.767 | 126,169,709 | +5,865 | 8.40% | 96,800,700 |
| 2023-01-20 | 2023-01-18 | 0.696 | 126,163,844 | -320,635 | 8.40% | 87,761,888 |
| 2023-01-19 | 2023-01-17 | 0.716 | 126,484,479 | +23,461 | 8.42% | 90,572,720 |
| 2023-01-18 | 2023-01-16 | 0.747 | 126,461,018 | +39,102 | 8.42% | 94,436,888 |
| 2023-01-17 | 2023-01-13 | 0.747 | 126,421,916 | +70,383 | 8.42% | 94,407,688 |
| 2023-01-16 | 2023-01-12 | 0.747 | 126,351,533 | +11,731 | 8.41% | 94,355,128 |
| 2023-01-13 | 2023-01-11 | 0.737 | 126,339,802 | -656,912 | 8.41% | 93,053,952 |
| 2023-01-12 | 2023-01-10 | 0.777 | 126,996,714 | +3,910 | 8.46% | 98,734,336 |
| 2023-01-11 | 2023-01-09 | 0.757 | 126,992,804 | +27,371 | 8.46% | 96,133,104 |
| 2023-01-10 | 2023-01-06 | 0.757 | 126,965,433 | +144,677 | 8.46% | 96,112,384 |
| 2023-01-09 | 2023-01-05 | 0.829 | 126,820,756 | +17,596 | 8.45% | 105,084,216 |
| 2023-01-06 | 2023-01-04 | 0.839 | 126,803,160 | -162,273 | 8.44% | 106,366,792 |
| 2023-01-05 | 2023-01-03 | 0.818 | 126,965,433 | -1,955 | 8.46% | 103,905,280 |
| 2023-01-04 | 2022-12-30 | 0.777 | 126,967,388 | +19,551 | 8.46% | 98,711,536 |
| 2023-01-03 | 2022-12-29 | 0.737 | 126,947,837 | -37,147 | 8.45% | 93,501,792 |
| 2022-12-30 | 2022-12-28 | 0.798 | 126,984,984 | +91,890 | 8.46% | 101,323,248 |
| 2022-12-29 | 2022-12-23 | 0.808 | 126,893,094 | +97,754 | 8.45% | 102,548,004 |
| 2022-12-23 | 2022-12-21 | 0.798 | 126,795,340 | -25,416 | 8.44% | 101,171,928 |
| 2022-12-22 | 2022-12-20 | 0.798 | 126,820,756 | -1,955 | 8.86% | 101,192,208 |
| 2022-12-21 | 2022-12-19 | 0.818 | 126,822,711 | +312,815 | 8.86% | 103,788,480 |
| 2022-12-20 | 2022-12-16 | 0.849 | 126,509,896 | +486,819 | 8.84% | 107,414,948 |
| 2022-12-19 | 2022-12-15 | 0.839 | 126,023,077 | -129,036 | 8.81% | 105,712,432 |
| 2022-12-16 | 2022-12-14 | 0.870 | 126,152,113 | +129,036 | 8.82% | 109,692,160 |
| 2022-12-15 | 2022-12-13 | 0.849 | 126,023,077 | +342,142 | 8.81% | 107,001,608 |
| 2022-12-14 | 2022-12-12 | 0.747 | 125,680,935 | +127,081 | 8.78% | 93,854,348 |
| 2022-12-13 | 2022-12-09 | 0.788 | 125,553,854 | +1,849,520 | 8.78% | 98,896,952 |
| 2022-12-12 | 2022-12-08 | 0.777 | 123,704,334 | -25,417 | 8.65% | 96,174,656 |
| 2022-12-09 | 2022-12-07 | 0.593 | 123,729,751 | +160,318 | 8.65% | 73,411,528 |
| 2022-12-08 | 2022-12-06 | 0.552 | 123,569,433 | +97,755 | 8.64% | 68,260,104 |
| 2022-12-07 | 2022-12-05 | 0.563 | 123,471,678 | +29,326 | 8.63% | 69,469,180 |
| 2022-12-05 | 2022-12-01 | 0.532 | 123,442,352 | -41,057 | 8.63% | 65,664,352 |
| 2022-12-01 | 2022-11-29 | 0.491 | 123,483,409 | -1,955 | 8.63% | 60,633,408 |
| 2022-11-30 | 2022-11-28 | 0.476 | 123,485,364 | +43,012 | 8.63% | 58,739,544 |
| 2022-11-15 | 2022-11-11 | 0.491 | 123,442,352 | -99,709 | 8.63% | 60,613,248 |
| 2022-10-31 | 2022-10-27 | 0.471 | 123,542,061 | -39,102 | 8.63% | 58,134,616 |
| 2022-10-28 | 2022-10-26 | 0.430 | 123,581,163 | +29,326 | 8.64% | 53,096,232 |
| 2022-10-19 | 2022-10-17 | 0.450 | 123,551,837 | +5,865 | 8.64% | 55,611,424 |
| 2022-10-03 | 2022-09-29 | 0.486 | 123,545,972 | +35,192 | 8.63% | 60,032,210 |
| 2022-09-28 | 2022-09-26 | 0.491 | 123,510,780 | -9,775 | 8.63% | 60,646,848 |
| 2022-09-22 | 2022-09-20 | 0.476 | 123,520,555 | +48,877 | 8.63% | 58,756,284 |
| 2022-09-20 | 2022-09-16 | 0.481 | 123,471,678 | +48,877 | 8.63% | 59,364,572 |
| 2022-09-08 | 2022-09-06 | 0.511 | 123,422,801 | +39,102 | 8.63% | 63,128,800 |
| 2022-09-07 | 2022-09-05 | 0.563 | 123,383,699 | +43,012 | 8.62% | 69,419,680 |
| 2022-09-06 | 2022-09-02 | 0.552 | 123,340,687 | -41,057 | 8.62% | 68,133,744 |
| 2022-09-01 | 2022-08-30 | 0.506 | 123,381,744 | +97,755 | 8.62% | 62,476,722 |
| 2022-08-30 | 2022-08-26 | 0.511 | 123,283,989 | -29,326 | 8.62% | 63,057,800 |
| 2022-08-25 | 2022-08-23 | 0.491 | 123,313,315 | -1,955 | 8.62% | 60,549,888 |
| 2022-08-16 | 2022-08-12 | 0.496 | 123,315,270 | -7,821 | 8.62% | 61,181,586 |
| 2022-08-12 | 2022-08-10 | 0.455 | 123,323,091 | +39,102 | 8.62% | 56,139,242 |
| 2022-08-08 | 2022-08-04 | 0.465 | 123,283,989 | -9,775 | 8.62% | 57,382,598 |
| 2022-07-29 | 2022-07-27 | 0.542 | 123,293,764 | -5,866 | 8.62% | 66,846,568 |
| 2022-07-15 | 2022-07-13 | 0.552 | 123,299,630 | +39,102 | 8.62% | 68,111,064 |
| 2022-07-14 | 2022-07-12 | 0.563 | 123,260,528 | -78,204 | 8.61% | 69,350,380 |
| 2022-07-13 | 2022-07-11 | 0.573 | 123,338,732 | -97,754 | 8.62% | 70,656,096 |
| 2022-07-11 | 2022-07-07 | 0.614 | 123,436,486 | -156,408 | 8.63% | 75,762,960 |
| 2022-07-07 | 2022-07-05 | 0.501 | 123,592,894 | -17,596 | 8.64% | 61,951,484 |
| 2022-07-05 | 2022-06-30 | 0.511 | 123,610,490 | +17,596 | 8.64% | 63,224,800 |
| 2022-07-04 | 2022-06-29 | 0.481 | 123,592,894 | -277,623 | 8.64% | 59,422,852 |
| 2022-06-24 | 2022-06-22 | 0.414 | 123,870,517 | +5,865 | 8.66% | 51,319,818 |
| 2022-06-14 | 2022-06-10 | 0.409 | 123,864,652 | +48,877 | 8.66% | 50,683,840 |
| 2022-06-02 | 2022-05-31 | 0.425 | 123,815,775 | +87,979 | 8.65% | 52,563,734 |
| 2022-05-23 | 2022-05-19 | 0.440 | 123,727,796 | +19,551 | 8.65% | 54,424,928 |
| 2022-05-19 | 2022-05-17 | 0.419 | 123,708,245 | +48,878 | 8.65% | 51,885,336 |
| 2022-05-17 | 2022-05-13 | 0.445 | 123,659,367 | +293,264 | 8.64% | 55,027,326 |
| 2022-04-28 | 2022-04-26 | 0.440 | 123,366,103 | -109,485 | 8.62% | 54,265,828 |
| 2022-03-18 | 2022-03-16 | 0.476 | 123,475,588 | -80,159 | 8.63% | 58,734,894 |
| 2022-03-16 | 2022-03-14 | 0.455 | 123,555,747 | -80,159 | 8.64% | 56,245,152 |
| 2022-03-15 | 2022-03-11 | 0.476 | 123,635,906 | -52,788 | 8.64% | 58,811,154 |
| 2022-03-14 | 2022-03-10 | 0.501 | 123,688,694 | -19,551 | 8.64% | 61,999,504 |
| 2022-03-11 | 2022-03-09 | 0.511 | 123,708,245 | -1,955 | 8.65% | 63,274,800 |
| 2022-03-02 | 2022-02-28 | 0.486 | 123,710,200 | +58,653 | 8.65% | 60,112,010 |
| 2022-02-28 | 2022-02-24 | 0.501 | 123,651,547 | +60,608 | 8.64% | 61,980,884 |
| 2022-02-23 | 2022-02-21 | 0.532 | 123,590,939 | -142,722 | 8.64% | 65,743,392 |
| 2022-02-21 | 2022-02-17 | 0.542 | 123,733,661 | -87,979 | 8.65% | 67,085,068 |
| 2022-02-10 | 2022-02-08 | 0.573 | 123,821,640 | -9,776 | 8.65% | 70,932,736 |
| 2022-02-09 | 2022-02-07 | 0.573 | 123,831,416 | +29,327 | 8.65% | 70,938,336 |
| 2022-02-08 | 2022-02-04 | 0.573 | 123,802,089 | +29,326 | 8.65% | 70,921,536 |
| 2022-01-25 | 2022-01-21 | 0.563 | 123,772,763 | +172,049 | 8.65% | 69,638,580 |
| 2022-01-04 | 2021-12-31 | 0.563 | 123,600,714 | -1,955 | 8.64% | 69,541,780 |
| 2021-12-29 | 2021-12-24 | 0.573 | 123,602,669 | +9,775 | 8.64% | 70,807,296 |
| 2021-12-28 | 2021-12-22 | 0.532 | 123,592,894 | -58,653 | 8.64% | 65,744,432 |
| 2021-12-22 | 2021-12-20 | 0.511 | 123,651,547 | +58,653 | 8.64% | 63,245,800 |
| 2021-12-16 | 2021-12-14 | 0.501 | 123,592,894 | +97,755 | 8.64% | 61,951,484 |
| 2021-12-15 | 2021-12-13 | 0.506 | 123,495,139 | +195,509 | 8.63% | 62,534,142 |
| 2021-12-07 | 2021-12-03 | 0.563 | 123,299,630 | -35,191 | 8.62% | 69,372,380 |
| 2021-12-06 | 2021-12-02 | 0.542 | 123,334,821 | -19,551 | 8.62% | 66,868,828 |
| 2021-11-23 | 2021-11-19 | 0.624 | 123,354,372 | -29,327 | 8.62% | 76,974,436 |
| 2021-11-19 | 2021-11-17 | 0.644 | 123,383,699 | +29,327 | 8.62% | 79,517,088 |
| 2021-11-15 | 2021-11-11 | 0.634 | 123,354,372 | +19,551 | 8.62% | 78,236,312 |
| 2021-11-11 | 2021-11-09 | 0.655 | 123,334,821 | +19,551 | 8.62% | 80,747,264 |
| 2021-11-10 | 2021-11-08 | 0.685 | 123,315,270 | -19,551 | 8.62% | 84,518,892 |
| 2021-11-08 | 2021-11-04 | 0.675 | 123,334,821 | -58,653 | 8.62% | 83,270,616 |
| 2021-11-04 | 2021-11-02 | 0.604 | 123,393,474 | +9,775 | 8.62% | 74,474,284 |
| 2021-11-01 | 2021-10-28 | 0.614 | 123,383,699 | +25,416 | 8.62% | 75,730,560 |
| 2021-10-28 | 2021-10-26 | 0.614 | 123,358,283 | +58,653 | 8.62% | 75,714,960 |
| 2021-10-25 | 2021-10-21 | 0.624 | 123,299,630 | -48,877 | 8.62% | 76,940,276 |
| 2021-10-22 | 2021-10-20 | 0.655 | 123,348,507 | -3,910 | 8.62% | 80,756,224 |
| 2021-10-21 | 2021-10-19 | 0.644 | 123,352,417 | +146,632 | 8.62% | 79,496,928 |
| 2021-10-18 | 2021-10-12 | 0.604 | 123,205,785 | +107,530 | 8.61% | 74,361,004 |
| 2021-10-05 | 2021-09-30 | 0.634 | 123,098,255 | +9,776 | 8.60% | 78,073,872 |
| 2021-09-28 | 2021-09-24 | 0.685 | 123,088,479 | -1,956 | 8.60% | 84,363,452 |
| 2021-09-21 | 2021-09-17 | 0.675 | 123,090,435 | -293,264 | 8.60% | 83,105,616 |
| 2021-09-17 | 2021-09-15 | 0.737 | 123,383,699 | +11,731 | 8.62% | 90,876,672 |
| 2021-09-16 | 2021-09-14 | 0.798 | 123,371,968 | +9,775 | 8.62% | 98,440,368 |
| 2021-09-08 | 2021-09-06 | 0.880 | 123,362,193 | -15,641 | 8.62% | 108,528,216 |
| 2021-09-07 | 2021-09-03 | 0.910 | 123,377,834 | -31,281 | 8.62% | 112,328,324 |
| 2021-09-03 | 2021-09-01 | 0.859 | 123,409,115 | -27,371 | 8.63% | 106,044,624 |
| 2021-09-01 | 2021-08-30 | 0.839 | 123,436,486 | +9,775 | 8.63% | 103,542,712 |
| 2021-08-23 | 2021-08-19 | 0.757 | 123,426,711 | -11,730 | 8.63% | 93,433,584 |
| 2021-08-17 | 2021-08-13 | 0.859 | 123,438,441 | +11,730 | 8.63% | 106,069,824 |
| 2021-08-12 | 2021-08-10 | 0.870 | 123,426,711 | +109,485 | 8.63% | 107,322,360 |
| 2021-08-11 | 2021-08-09 | 0.849 | 123,317,226 | +5,866 | 8.62% | 104,704,168 |
| 2021-08-09 | 2021-08-05 | 0.849 | 123,311,360 | +7,820 | 8.62% | 104,699,188 |
| 2021-08-05 | 2021-08-03 | 0.808 | 123,303,540 | -97,755 | 8.62% | 99,647,124 |
| 2021-08-02 | 2021-07-29 | 0.870 | 123,401,295 | +13,686 | 8.62% | 107,300,260 |
| 2021-07-30 | 2021-07-28 | 0.808 | 123,387,609 | +68,428 | 8.62% | 99,715,064 |
| 2021-07-29 | 2021-07-27 | 0.808 | 123,319,181 | -134,901 | 8.62% | 99,659,764 |
| 2021-07-28 | 2021-07-26 | 0.839 | 123,454,082 | +17,596 | 8.63% | 103,557,472 |
| 2021-07-27 | 2021-07-23 | 0.921 | 123,436,486 | +5,865 | 8.63% | 113,644,440 |
| 2021-07-23 | 2021-07-21 | 0.890 | 123,430,621 | -78,204 | 8.63% | 109,851,072 |
| 2021-07-15 | 2021-07-13 | 1.023 | 123,508,825 | +9,776 | 8.63% | 126,345,600 |
| 2021-07-13 | 2021-07-09 | 0.972 | 123,499,049 | -5,866 | 8.63% | 120,018,820 |
| 2021-07-12 | 2021-07-08 | 0.962 | 123,504,915 | -93,844 | 8.63% | 118,761,104 |
| 2021-07-09 | 2021-07-07 | 1.033 | 123,598,759 | -86,024 | 8.64% | 127,701,976 |
| 2021-07-08 | 2021-07-06 | 1.033 | 123,684,783 | -226,791 | 8.64% | 127,790,856 |
| 2021-07-07 | 2021-07-05 | 1.064 | 123,911,574 | -195,510 | 8.66% | 131,827,904 |
| 2021-07-06 | 2021-07-02 | 1.074 | 124,107,084 | -97,755 | 8.67% | 133,305,480 |
| 2021-07-05 | 2021-06-30 | 1.095 | 124,204,839 | -60,608 | 8.68% | 135,951,632 |
| 2021-07-02 | 2021-06-29 | 1.084 | 124,265,447 | -37,146 | 8.69% | 134,746,776 |
| 2021-06-28 | 2021-06-24 | 1.135 | 124,302,593 | +52,787 | 8.69% | 141,144,936 |
| 2021-06-25 | 2021-06-23 | 1.135 | 124,249,806 | +44,967 | 8.68% | 141,084,996 |
| 2021-06-17 | 2021-06-15 | 1.156 | 124,204,839 | -123,171 | 8.68% | 143,575,088 |
| 2021-06-16 | 2021-06-11 | 1.156 | 124,328,010 | -97,754 | 8.69% | 143,717,468 |
| 2021-06-07 | 2021-06-03 | 1.176 | 124,425,764 | -60,608 | 8.70% | 146,376,140 |
| 2021-06-04 | 2021-06-02 | 1.207 | 124,486,372 | -97,755 | 8.70% | 150,267,808 |
| 2021-06-03 | 2021-06-01 | 1.187 | 124,584,127 | -48,877 | 8.71% | 147,836,896 |
| 2021-06-02 | 2021-05-31 | 1.197 | 124,633,004 | -62,564 | 8.71% | 149,169,851 |
| 2021-06-01 | 2021-05-28 | 1.217 | 124,695,568 | -43,012 | 8.72% | 151,795,925 |
| 2021-05-31 | 2021-05-27 | 1.197 | 124,738,580 | +13,686 | 8.72% | 149,296,212 |
| 2021-05-20 | 2021-05-17 | 1.135 | 124,724,894 | +1,955 | 8.72% | 141,624,456 |
| 2021-05-18 | 2021-05-14 | 1.095 | 124,722,939 | -1,955 | 8.72% | 136,518,732 |
| 2021-05-17 | 2021-05-13 | 1.084 | 124,724,894 | -132,946 | 8.72% | 135,244,976 |
| 2021-05-14 | 2021-05-12 | 1.105 | 124,857,840 | -19,551 | 8.73% | 137,943,648 |
| 2021-05-13 | 2021-05-11 | 1.115 | 124,877,391 | +93,844 | 8.73% | 139,242,704 |
| 2021-05-11 | 2021-05-07 | 1.258 | 124,783,547 | +93,845 | 8.72% | 157,009,008 |
| 2021-05-10 | 2021-05-06 | 1.268 | 124,689,702 | -39,102 | 8.71% | 158,166,464 |
| 2021-05-06 | 2021-05-04 | 1.299 | 124,728,804 | +5,865 | 8.72% | 162,043,872 |
| 2021-05-05 | 2021-05-03 | 1.289 | 124,722,939 | +29,327 | 8.72% | 160,760,376 |
| 2021-05-04 | 2021-04-30 | 1.330 | 124,693,612 | +132,946 | 8.72% | 165,824,879 |
| 2021-05-03 | 2021-04-29 | 1.330 | 124,560,666 | +209,195 | 8.71% | 165,648,080 |
| 2021-04-28 | 2021-04-26 | 1.217 | 124,351,471 | -39,102 | 8.69% | 151,377,044 |
| 2021-04-27 | 2021-04-23 | 1.217 | 124,390,573 | +19,551 | 8.69% | 151,424,644 |
| 2021-04-23 | 2021-04-21 | 1.228 | 124,371,022 | +97,755 | 8.69% | 152,673,120 |
| 2021-04-22 | 2021-04-20 | 1.238 | 124,273,267 | +21,506 | 8.69% | 153,824,396 |
| 2021-04-21 | 2021-04-19 | 1.228 | 124,251,761 | -103,620 | 8.68% | 152,526,720 |
| 2021-04-20 | 2021-04-16 | 1.248 | 124,355,381 | -29,326 | 8.69% | 155,198,152 |
| 2021-04-15 | 2021-04-13 | 1.176 | 124,384,707 | +97,754 | 8.69% | 146,327,839 |
| 2021-04-14 | 2021-04-12 | 1.187 | 124,286,953 | +174,004 | 8.69% | 147,484,256 |
| 2021-04-13 | 2021-04-09 | 1.217 | 124,112,949 | +97,755 | 8.67% | 151,086,684 |
| 2021-04-08 | 2021-04-01 | 1.248 | 124,015,194 | -170,094 | 8.67% | 154,773,591 |
| 2021-04-07 | 2021-03-31 | 1.156 | 124,185,288 | +37,147 | 8.68% | 143,552,488 |
| 2021-04-01 | 2021-03-30 | 1.197 | 124,148,141 | +349,962 | 8.68% | 148,589,532 |
| 2021-03-31 | 2021-03-29 | 1.238 | 123,798,179 | -97,755 | 8.65% | 153,236,336 |
| 2021-03-30 | 2021-03-26 | 1.258 | 123,895,934 | +87,980 | 8.66% | 155,892,168 |
| 2021-03-29 | 2021-03-25 | 1.289 | 123,807,954 | -48,878 | 8.65% | 159,581,015 |
| 2021-03-26 | 2021-03-24 | 1.289 | 123,856,832 | +7,821 | 8.66% | 159,644,016 |
| 2021-03-25 | 2021-03-23 | 1.340 | 123,849,011 | +23,461 | 8.66% | 165,968,615 |
| 2021-03-23 | 2021-03-19 | 1.299 | 123,825,550 | +78,204 | 8.65% | 160,870,392 |
| 2021-03-22 | 2021-03-18 | 1.432 | 123,747,346 | +21,506 | 8.65% | 177,225,439 |
| 2021-03-18 | 2021-03-16 | 1.432 | 123,725,840 | -43,013 | 8.65% | 177,194,639 |
| 2021-03-17 | 2021-03-15 | 1.309 | 123,768,853 | +475,089 | 8.65% | 162,062,849 |
| 2021-03-16 | 2021-03-12 | 1.228 | 123,293,764 | +5,865 | 8.62% | 151,350,719 |
| 2021-03-15 | 2021-03-11 | 1.228 | 123,287,899 | +463,357 | 8.62% | 151,343,520 |
| 2021-03-11 | 2021-03-09 | 1.125 | 122,824,542 | +348,007 | 8.58% | 138,210,160 |
| 2021-03-10 | 2021-03-08 | 1.135 | 122,476,535 | +1,788,912 | 8.56% | 139,071,456 |
| 2021-03-09 | 2021-03-05 | 1.248 | 120,687,623 | +785,948 | 8.44% | 150,620,712 |
| 2021-03-08 | 2021-03-04 | 1.381 | 119,901,675 | +58,653 | 8.38% | 165,585,061 |
| 2021-03-05 | 2021-03-03 | 1.330 | 119,843,022 | -258,072 | 8.38% | 159,374,280 |
| 2021-03-04 | 2021-03-02 | 1.207 | 120,101,094 | +19,551 | 8.39% | 144,974,328 |
| 2021-03-03 | 2021-03-01 | 1.176 | 120,081,543 | +1,235,620 | 8.39% | 141,265,540 |
| 2021-03-02 | 2021-02-26 | 1.095 | 118,845,923 | +58,653 | 8.31% | 130,085,892 |
| 2021-03-01 | 2021-02-25 | 1.197 | 118,787,270 | +54,742 | 8.30% | 142,173,251 |
| 2021-02-26 | 2021-02-24 | 1.105 | 118,732,528 | +369,513 | 8.30% | 131,176,368 |
| 2021-02-25 | 2021-02-23 | 1.228 | 118,363,015 | +44,967 | 8.27% | 145,297,920 |
| 2021-02-24 | 2021-02-22 | 1.084 | 118,318,048 | -50,832 | 8.27% | 128,297,736 |
| 2021-02-23 | 2021-02-19 | 1.135 | 118,368,880 | -9,776 | 8.27% | 134,407,236 |
| 2021-02-22 | 2021-02-18 | 1.217 | 118,378,656 | -117,305 | 8.27% | 144,106,144 |
| 2021-02-19 | 2021-02-17 | 1.248 | 118,495,961 | -86,024 | 8.28% | 147,885,472 |
| 2021-02-18 | 2021-02-16 | 1.228 | 118,581,985 | -271,759 | 8.29% | 145,566,719 |
| 2021-02-17 | 2021-02-11 | 1.279 | 118,853,744 | +256,118 | 8.31% | 151,979,500 |
| 2021-02-16 | 2021-02-09 | 0.941 | 118,597,626 | +78,204 | 8.29% | 111,615,872 |
| 2021-02-10 | 2021-02-08 | 0.941 | 118,519,422 | +172,048 | 8.28% | 111,542,272 |
| 2021-02-09 | 2021-02-05 | 0.941 | 118,347,374 | +158,363 | 8.27% | 111,380,352 |
| 2021-02-08 | 2021-02-04 | 0.910 | 118,189,011 | -35,192 | 8.26% | 107,604,204 |
| 2021-02-05 | 2021-02-03 | 0.880 | 118,224,203 | +11,730 | 8.26% | 104,008,056 |
| 2021-02-04 | 2021-02-02 | 0.870 | 118,212,473 | -19,550 | 8.26% | 102,788,460 |
| 2021-02-03 | 2021-02-01 | 0.870 | 118,232,023 | -15,641 | 8.26% | 102,805,460 |
| 2021-02-01 | 2021-01-28 | 0.870 | 118,247,664 | -35,192 | 8.26% | 102,819,060 |
| 2021-01-29 | 2021-01-27 | 0.870 | 118,282,856 | -70,383 | 8.27% | 102,849,660 |
| 2021-01-22 | 2021-01-20 | 0.870 | 118,353,239 | +97,754 | 8.27% | 102,910,860 |
| 2021-01-20 | 2021-01-18 | 0.910 | 118,255,485 | -11,730 | 8.27% | 107,664,724 |
| 2021-01-19 | 2021-01-15 | 0.900 | 118,267,215 | -97,755 | 8.27% | 106,465,568 |
| 2021-01-13 | 2021-01-11 | 0.921 | 118,364,970 | -44,967 | 8.27% | 108,975,240 |
| 2021-01-12 | 2021-01-08 | 0.900 | 118,409,937 | -156,408 | 8.28% | 106,594,048 |
| 2021-01-11 | 2021-01-07 | 0.921 | 118,566,345 | -29,326 | 8.29% | 109,160,640 |
| 2021-01-05 | 2020-12-31 | 0.900 | 118,595,671 | +144,677 | 8.29% | 106,761,248 |
| 2020-12-30 | 2020-12-28 | 0.910 | 118,450,994 | +9,775 | 8.28% | 107,842,724 |
| 2020-12-29 | 2020-12-24 | 0.931 | 118,441,219 | -91,889 | 8.28% | 110,257,056 |
| 2020-12-28 | 2020-12-22 | 0.900 | 118,533,108 | -39,102 | 8.28% | 106,704,928 |
| 2020-12-23 | 2020-12-21 | 0.910 | 118,572,210 | -224,836 | 8.29% | 107,953,084 |
| 2020-12-21 | 2020-12-17 | 0.900 | 118,797,046 | -58,653 | 8.30% | 106,942,528 |
| 2020-12-18 | 2020-12-16 | 0.890 | 118,855,699 | -78,204 | 8.31% | 105,779,472 |
| 2020-12-15 | 2020-12-11 | 0.890 | 118,933,903 | -46,922 | 8.31% | 105,849,072 |
| 2020-12-14 | 2020-12-10 | 0.900 | 118,980,825 | -87,979 | 8.32% | 107,107,968 |
| 2020-12-11 | 2020-12-09 | 0.880 | 119,068,804 | -9,776 | 8.32% | 104,751,096 |
| 2020-12-10 | 2020-12-08 | 0.900 | 119,078,580 | -97,754 | 8.32% | 107,195,968 |
| 2020-12-08 | 2020-12-04 | 0.910 | 119,176,334 | -48,878 | 8.33% | 108,503,104 |
| 2020-12-07 | 2020-12-03 | 0.910 | 119,225,212 | -97,754 | 8.33% | 108,547,604 |
| 2020-12-01 | 2020-11-27 | 0.880 | 119,322,966 | -156,408 | 8.34% | 104,974,696 |
| 2020-11-30 | 2020-11-26 | 0.890 | 119,479,374 | -17,596 | 8.35% | 106,334,532 |
| 2020-11-27 | 2020-11-25 | 0.910 | 119,496,970 | -244,387 | 8.35% | 108,795,024 |
| 2020-11-25 | 2020-11-23 | 0.880 | 119,741,357 | +48,878 | 8.37% | 105,342,776 |
| 2020-11-24 | 2020-11-20 | 0.921 | 119,692,479 | +25,416 | 8.37% | 110,197,440 |
| 2020-11-23 | 2020-11-19 | 0.910 | 119,667,063 | +175,958 | 8.36% | 108,949,884 |
| 2020-11-19 | 2020-11-17 | 0.910 | 119,491,105 | -3,910 | 8.35% | 108,789,684 |
| 2020-11-18 | 2020-11-16 | 0.900 | 119,495,015 | -1,333,375 | 8.35% | 107,570,848 |
| 2020-11-12 | 2020-11-10 | 0.941 | 120,828,390 | +39,102 | 8.44% | 113,715,312 |
| 2020-11-11 | 2020-11-09 | 0.910 | 120,789,288 | -74,293 | 8.44% | 109,971,604 |
| 2020-11-10 | 2020-11-06 | 0.910 | 120,863,581 | -23,461 | 8.45% | 110,039,244 |
| 2020-11-04 | 2020-11-02 | 0.880 | 120,887,042 | -29,327 | 8.45% | 106,350,696 |
| 2020-11-02 | 2020-10-29 | 0.859 | 120,916,369 | -1,955 | 8.45% | 103,902,624 |
| 2020-10-29 | 2020-10-27 | 0.890 | 120,918,324 | -324,546 | 8.45% | 107,615,172 |
| 2020-10-20 | 2020-10-16 | 0.951 | 121,242,870 | -205,285 | 8.79% | 115,345,668 |
| 2020-10-19 | 2020-10-15 | 0.931 | 121,448,155 | +46,923 | 8.81% | 113,056,216 |
| 2020-10-15 | 2020-10-12 | 0.931 | 121,401,232 | +17,595 | 8.81% | 113,012,536 |
| 2020-10-14 | 2020-10-09 | 0.921 | 121,383,637 | +97,755 | 8.80% | 111,754,440 |
| 2020-10-12 | 2020-10-08 | 0.972 | 121,285,882 | +9,776 | 8.80% | 117,868,020 |
| 2020-10-07 | 2020-10-05 | 0.890 | 121,276,106 | -35,192 | 8.80% | 107,933,592 |
| 2020-09-25 | 2020-09-23 | 0.900 | 121,311,298 | -78,204 | 8.80% | 109,205,888 |
| 2020-09-23 | 2020-09-21 | 0.931 | 121,389,502 | +19,551 | 8.81% | 113,001,616 |
| 2020-09-18 | 2020-09-16 | 0.962 | 121,369,951 | +58,653 | 8.80% | 116,708,144 |
| 2020-09-17 | 2020-09-15 | 1.033 | 121,311,298 | -58,653 | 8.80% | 125,338,576 |
| 2020-09-16 | 2020-09-14 | 0.972 | 121,369,951 | -29,326 | 8.80% | 117,949,720 |
| 2020-09-11 | 2020-09-09 | 0.880 | 121,399,277 | +19,551 | 8.81% | 106,801,336 |
| 2020-09-10 | 2020-09-08 | 0.870 | 121,379,726 | -383,199 | 8.80% | 105,542,460 |
| 2020-09-09 | 2020-09-07 | 0.941 | 121,762,925 | -136,857 | 8.83% | 114,594,832 |
| 2020-09-08 | 2020-09-04 | 0.982 | 121,899,782 | -60,608 | 8.84% | 119,711,616 |
| 2020-09-07 | 2020-09-03 | 1.013 | 121,960,390 | +123,171 | 8.85% | 123,513,984 |
| 2020-09-04 | 2020-09-02 | 1.074 | 121,837,219 | +70,384 | 8.84% | 130,867,380 |
| 2020-09-03 | 2020-09-01 | 0.982 | 121,766,835 | -174,004 | 8.83% | 119,581,056 |
| 2020-09-02 | 2020-08-31 | 0.921 | 121,940,839 | +17,596 | 8.85% | 112,267,440 |
| 2020-09-01 | 2020-08-28 | 0.921 | 121,923,243 | -19,551 | 8.84% | 112,251,240 |
| 2020-08-31 | 2020-08-27 | 0.880 | 121,942,794 | +5,866 | 8.85% | 107,279,496 |
| 2020-08-27 | 2020-08-25 | 0.859 | 121,936,928 | -25,417 | 8.84% | 104,779,584 |
| 2020-08-26 | 2020-08-24 | 0.870 | 121,962,345 | +48,878 | 8.85% | 106,049,060 |
| 2020-08-25 | 2020-08-21 | 0.890 | 121,913,467 | +598,259 | 8.84% | 108,500,832 |
| 2020-08-21 | 2020-08-19 | 0.859 | 121,315,208 | -9,776 | 8.80% | 104,245,344 |
| 2020-08-20 | 2020-08-18 | 0.890 | 121,324,984 | +19,551 | 8.80% | 107,977,092 |
| 2020-08-17 | 2020-08-13 | 0.931 | 121,305,433 | +82,793,679 | 8.80% | 112,923,356 |
| 2020-08-14 | 2020-08-12 | 0.941 | 38,511,754 | -336,277 | 2.79% | 36,244,596 |
| 2020-08-13 | 2020-08-11 | 0.829 | 38,848,031 | -244,387 | 2.82% | 32,189,643 |
| 2020-08-12 | 2020-08-10 | 0.849 | 39,092,418 | +19,551 | 2.84% | 33,191,949 |
| 2020-08-07 | 2020-08-05 | 0.859 | 39,072,867 | -58,653 | 2.83% | 33,575,052 |
| 2020-08-06 | 2020-08-04 | 0.839 | 39,131,520 | +48,878 | 2.84% | 32,824,846 |
| 2020-08-05 | 2020-08-03 | 0.839 | 39,082,642 | -127,081 | 2.83% | 32,783,846 |
| 2020-08-04 | 2020-07-31 | 0.829 | 39,209,723 | +39,102 | 2.84% | 32,489,343 |
| 2020-08-03 | 2020-07-30 | 0.808 | 39,170,621 | +136,856 | 2.84% | 31,655,537 |
| 2020-07-31 | 2020-07-29 | 0.829 | 39,033,765 | -82,650,956 | 2.83% | 32,343,543 |
| 2020-07-29 | 2020-07-27 | 0.798 | 121,684,721 | +1,955 | 8.83% | 97,094,088 |
| 2020-07-28 | 2020-07-24 | 0.829 | 121,682,766 | +17,596 | 8.83% | 100,826,856 |
| 2020-07-27 | 2020-07-23 | 0.870 | 121,665,170 | +82,656,821 | 8.83% | 105,790,660 |
| 2020-07-24 | 2020-07-22 | 0.839 | 39,008,349 | -5,865 | 2.83% | 32,721,526 |
| 2020-07-23 | 2020-07-21 | 0.880 | 39,014,214 | +29,327 | 2.83% | 34,322,858 |
| 2020-07-21 | 2020-07-17 | 0.910 | 38,984,887 | +97,754 | 2.83% | 35,493,467 |
| 2020-07-20 | 2020-07-16 | 0.890 | 38,887,133 | +33,237 | 2.82% | 34,608,861 |
| 2020-07-17 | 2020-07-15 | 0.941 | 38,853,896 | -70,383 | 2.82% | 36,566,596 |
| 2020-07-16 | 2020-07-14 | 0.900 | 38,924,279 | +107,530 | 2.82% | 35,040,104 |
| 2020-07-15 | 2020-07-13 | 0.931 | 38,816,749 | +138,812 | 2.82% | 36,134,553 |
| 2020-07-14 | 2020-07-10 | 0.921 | 38,677,937 | -123,171 | 2.81% | 35,609,670 |
| 2020-07-13 | 2020-07-09 | 0.992 | 38,801,108 | +95,799 | 2.81% | 38,501,531 |
| 2020-07-09 | 2020-07-07 | 0.982 | 38,705,309 | +60,608 | 2.81% | 38,010,528 |
| 2020-07-08 | 2020-07-06 | 1.033 | 38,644,701 | -19,551 | 2.80% | 39,927,623 |
| 2020-07-07 | 2020-07-03 | 0.972 | 38,664,252 | +19,551 | 2.80% | 37,574,685 |
| 2020-07-06 | 2020-07-02 | 0.982 | 38,644,701 | +29,432,293 | 2.80% | 37,951,008 |
| 2020-07-02 | 2020-06-29 | 0.962 | 9,212,408 | +5,866 | 0.67% | 8,858,560 |
| 2020-06-30 | 2020-06-26 | 1.023 | 9,206,542 | -9,776 | 0.67% | 9,418,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 9,216,318 | -58,653 | 0.67% | 9,333,720 |
| 2020-06-26 | 2020-06-23 | 1.064 | 9,274,971 | -160,317 | 0.67% | 9,867,520 |
| 2020-06-24 | 2020-06-22 | 1.115 | 9,435,288 | +234,611 | 0.68% | 10,520,680 |
| 2020-06-23 | 2020-06-19 | 1.207 | 9,200,677 | +23,461 | 0.67% | 11,106,160 |
| 2020-06-22 | 2020-06-18 | 1.217 | 9,177,216 | -453,582 | 0.67% | 11,171,720 |
| 2020-06-19 | 2020-06-17 | 1.248 | 9,630,798 | +19,551 | 0.70% | 12,019,440 |
| 2020-06-18 | 2020-06-16 | 1.207 | 9,611,247 | +287,399 | 0.70% | 11,601,760 |
| 2020-06-17 | 2020-06-15 | 1.207 | 9,323,848 | +295,219 | 0.68% | 11,254,840 |
| 2020-06-16 | 2020-06-12 | 1.095 | 9,028,629 | +25,417 | 0.65% | 9,882,520 |
| 2020-06-15 | 2020-06-11 | 1.043 | 9,003,212 | -70,384 | 0.65% | 9,394,200 |
| 2020-06-12 | 2020-06-10 | 1.084 | 9,073,596 | +82,114 | 0.66% | 9,838,920 |
| 2020-06-11 | 2020-06-09 | 1.013 | 8,991,482 | +91,890 | 0.65% | 9,106,020 |
| 2020-06-10 | 2020-06-08 | 0.992 | 8,899,592 | -609,990 | 0.65% | 8,830,880 |
| 2020-06-09 | 2020-06-05 | 0.870 | 9,509,582 | +39,102 | 0.69% | 8,268,800 |
| 2020-06-08 | 2020-06-04 | 0.870 | 9,470,480 | +41,057 | 0.69% | 8,234,800 |
| 2020-06-05 | 2020-06-03 | 0.890 | 9,429,423 | -19,551 | 0.68% | 8,392,020 |
| 2020-06-04 | 2020-06-02 | 0.870 | 9,448,974 | -295,219 | 0.69% | 8,216,100 |
| 2020-06-03 | 2020-06-01 | 0.880 | 9,744,193 | +29,326 | 0.71% | 8,572,480 |
| 2020-06-02 | 2020-05-29 | 0.890 | 9,714,867 | +50,832 | 0.70% | 8,646,060 |
| 2020-06-01 | 2020-05-28 | 0.849 | 9,664,035 | -39,101 | 0.70% | 8,205,380 |
| 2020-05-29 | 2020-05-27 | 0.849 | 9,703,136 | -602,170 | 0.70% | 8,238,580 |
| 2020-05-28 | 2020-05-26 | 0.870 | 10,305,306 | +48,878 | 0.75% | 8,960,700 |
| 2020-05-27 | 2020-05-25 | 0.870 | 10,256,428 | +19,551 | 0.74% | 8,918,200 |
| 2020-05-25 | 2020-05-21 | 0.931 | 10,236,877 | -29,327 | 0.74% | 9,529,520 |
| 2020-05-22 | 2020-05-20 | 0.941 | 10,266,204 | +50,833 | 0.74% | 9,661,840 |
| 2020-05-21 | 2020-05-19 | 0.890 | 10,215,371 | -604,125 | 0.74% | 9,091,500 |
| 2020-05-20 | 2020-05-18 | 0.880 | 10,819,496 | -664,732 | 0.78% | 9,518,480 |
| 2020-05-19 | 2020-05-15 | 0.900 | 11,484,228 | -144,677 | 0.83% | 10,338,240 |
| 2020-05-18 | 2020-05-14 | 0.890 | 11,628,905 | +19,551 | 0.84% | 10,349,520 |
| 2020-05-15 | 2020-05-13 | 0.890 | 11,609,354 | -916,940 | 0.84% | 10,332,120 |
| 2020-05-14 | 2020-05-12 | 0.931 | 12,526,294 | -138,811 | 0.91% | 11,660,740 |
| 2020-05-13 | 2020-05-11 | 0.941 | 12,665,105 | -1,083,123 | 0.92% | 11,919,520 |
| 2020-05-12 | 2020-05-08 | 0.941 | 13,748,228 | -25,416 | 1.00% | 12,938,880 |
| 2020-05-11 | 2020-05-07 | 0.941 | 13,773,644 | +89,934 | 1.00% | 12,962,800 |
| 2020-05-08 | 2020-05-06 | 0.941 | 13,683,710 | +74,294 | 0.99% | 12,878,160 |
| 2020-05-07 | 2020-05-05 | 1.033 | 13,609,416 | -50,833 | 0.99% | 14,061,220 |
| 2020-05-06 | 2020-05-04 | 1.043 | 13,660,249 | +5,866 | 0.99% | 14,253,480 |
| 2020-05-05 | 2020-04-29 | 0.941 | 13,654,383 | +41,057 | 0.99% | 12,850,560 |
| 2020-05-04 | 2020-04-28 | 0.880 | 13,613,326 | +21,506 | 0.99% | 11,976,360 |
| 2020-04-29 | 2020-04-27 | 0.849 | 13,591,820 | -48,878 | 0.99% | 11,540,320 |
| 2020-04-28 | 2020-04-24 | 0.839 | 13,640,698 | -156,407 | 0.99% | 11,442,280 |
| 2020-04-27 | 2020-04-23 | 0.839 | 13,797,105 | -70,384 | 1.00% | 11,573,480 |
| 2020-04-24 | 2020-04-22 | 0.859 | 13,867,489 | -64,518 | 1.01% | 11,916,240 |
| 2020-04-23 | 2020-04-21 | 0.839 | 13,932,007 | +101,665 | 1.01% | 11,686,640 |
| 2020-04-22 | 2020-04-20 | 0.880 | 13,830,342 | +103,620 | 1.00% | 12,167,280 |
| 2020-04-21 | 2020-04-17 | 0.890 | 13,726,722 | +175,959 | 1.00% | 12,216,540 |
| 2020-04-20 | 2020-04-16 | 0.880 | 13,550,763 | +205,285 | 0.98% | 11,921,320 |
| 2020-04-17 | 2020-04-15 | 0.941 | 13,345,478 | +279,578 | 0.97% | 12,559,840 |
| 2020-04-16 | 2020-04-14 | 0.921 | 13,065,900 | +363,648 | 0.95% | 12,029,400 |
| 2020-04-15 | 2020-04-09 | 0.859 | 12,702,252 | -52,788 | 0.92% | 10,914,960 |
| 2020-04-14 | 2020-04-08 | 0.829 | 12,755,040 | +23,461 | 0.93% | 10,568,880 |
| 2020-04-09 | 2020-04-07 | 0.859 | 12,731,579 | +97,755 | 0.92% | 10,940,160 |
| 2020-04-08 | 2020-04-06 | 0.839 | 12,633,824 | +244,387 | 0.92% | 10,597,680 |
| 2020-04-07 | 2020-04-03 | 0.870 | 12,389,437 | +23,461 | 0.90% | 10,772,900 |
| 2020-04-03 | 2020-04-01 | 0.880 | 12,365,976 | -168,138 | 0.90% | 10,879,000 |
| 2020-04-02 | 2020-03-31 | 0.921 | 12,534,114 | -29,326 | 0.91% | 11,539,800 |
| 2020-04-01 | 2020-03-30 | 0.941 | 12,563,440 | +48,877 | 0.91% | 11,823,840 |
| 2020-03-30 | 2020-03-26 | 0.962 | 12,514,563 | +195,509 | 0.91% | 12,033,880 |
| 2020-03-27 | 2020-03-25 | 0.962 | 12,319,054 | +293,265 | 0.89% | 11,845,880 |
| 2020-03-25 | 2020-03-23 | 0.849 | 12,025,789 | -1,955 | 0.87% | 10,210,660 |
| 2020-03-23 | 2020-03-19 | 0.870 | 12,027,744 | -64,519 | 0.87% | 10,458,400 |
| 2020-03-20 | 2020-03-18 | 0.900 | 12,092,263 | -7,820 | 0.88% | 10,885,600 |
| 2020-03-19 | 2020-03-17 | 0.921 | 12,100,083 | +117,306 | 0.88% | 11,140,200 |
| 2020-03-18 | 2020-03-16 | 1.074 | 11,982,777 | -271,758 | 0.87% | 12,870,900 |
| 2020-03-17 | 2020-03-13 | 1.125 | 12,254,535 | -127,082 | 0.89% | 13,789,600 |
| 2020-03-16 | 2020-03-12 | 1.146 | 12,381,617 | -346,051 | 0.90% | 14,185,920 |
| 2020-03-13 | 2020-03-11 | 1.217 | 12,727,668 | -3,911 | 0.92% | 15,493,800 |
| 2020-03-12 | 2020-03-10 | 1.176 | 12,731,579 | -56,697 | 0.92% | 14,977,600 |
| 2020-03-11 | 2020-03-09 | 1.176 | 12,788,276 | +68,428 | 0.93% | 15,044,300 |
| 2020-03-10 | 2020-03-06 | 1.279 | 12,719,848 | -9,775 | 0.92% | 16,265,000 |
| 2020-03-06 | 2020-03-04 | 1.289 | 12,729,623 | +48,877 | 0.92% | 16,407,719 |
| 2020-03-03 | 2020-02-28 | 1.309 | 12,680,746 | +17,596 | 0.92% | 16,604,160 |
| 2020-03-02 | 2020-02-27 | 1.391 | 12,663,150 | +68,428 | 0.92% | 17,617,440 |
| 2020-02-28 | 2020-02-26 | 1.422 | 12,594,722 | +29,326 | 0.91% | 17,908,760 |
| 2020-02-27 | 2020-02-25 | 1.463 | 12,565,396 | -60,607 | 0.91% | 18,381,221 |
| 2020-02-26 | 2020-02-24 | 1.412 | 12,626,003 | -78,204 | 0.92% | 17,824,079 |
| 2020-02-25 | 2020-02-21 | 1.453 | 12,704,207 | -404,705 | 0.92% | 18,454,320 |
| 2020-02-24 | 2020-02-20 | 1.494 | 13,108,912 | +129,036 | 0.95% | 19,578,600 |
| 2020-02-21 | 2020-02-19 | 1.463 | 12,979,876 | +101,665 | 0.94% | 18,987,541 |
| 2020-02-20 | 2020-02-18 | 1.565 | 12,878,211 | -27,371 | 0.93% | 20,156,220 |
| 2020-02-19 | 2020-02-17 | 1.596 | 12,905,582 | -101,665 | 0.94% | 20,595,120 |
| 2020-02-18 | 2020-02-14 | 1.442 | 13,007,247 | -27,371 | 0.94% | 18,761,460 |
| 2020-02-17 | 2020-02-13 | 1.432 | 13,034,618 | +195,509 | 0.95% | 18,667,600 |
| 2020-02-14 | 2020-02-12 | 1.412 | 12,839,109 | -97,755 | 0.93% | 18,124,920 |
| 2020-02-13 | 2020-02-11 | 1.330 | 12,936,864 | -3,910 | 0.94% | 17,204,201 |
| 2020-02-12 | 2020-02-10 | 1.391 | 12,940,774 | +39,102 | 0.94% | 18,003,680 |
| 2020-02-11 | 2020-02-07 | 1.391 | 12,901,672 | +37,147 | 0.94% | 17,949,280 |
| 2020-02-10 | 2020-02-06 | 1.463 | 12,864,525 | +1,955 | 0.93% | 18,818,800 |
| 2020-02-07 | 2020-02-05 | 1.381 | 12,862,570 | -484,864 | 0.93% | 17,763,300 |
| 2020-02-06 | 2020-02-04 | 1.340 | 13,347,434 | +181,824 | 0.97% | 17,886,741 |
| 2020-02-05 | 2020-02-03 | 1.115 | 13,165,610 | -129,036 | 0.95% | 14,680,120 |
| 2020-02-04 | 2020-01-31 | 1.176 | 13,294,646 | +346,052 | 0.96% | 15,640,000 |
| 2020-02-03 | 2020-01-30 | 1.217 | 12,948,594 | -72,339 | 0.94% | 15,762,740 |
| 2020-01-31 | 2020-01-29 | 1.279 | 13,020,933 | +398,840 | 0.94% | 16,650,000 |
| 2020-01-30 | 2020-01-24 | 1.647 | 12,622,093 | +62,563 | 0.92% | 20,788,320 |
| 2020-01-29 | 2020-01-22 | 1.719 | 12,559,530 | +76,248 | 0.91% | 21,584,640 |
| 2020-01-23 | 2020-01-21 | 1.708 | 12,483,282 | -545,471 | 0.91% | 21,325,901 |
| 2020-01-22 | 2020-01-20 | 1.985 | 13,028,753 | -400,794 | 0.95% | 25,856,320 |
| 2020-01-21 | 2020-01-17 | 1.944 | 13,429,547 | 0.97% | 26,102,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy