History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 14,198,000 | +0 | 0.56% | 2,456,254 |
| 2025-10-13 | 2025-10-09 | 0.174 | 14,198,000 | +0 | 0.56% | 2,470,452 |
| 2025-10-10 | 2025-10-08 | 0.180 | 14,198,000 | -450,000 | 0.56% | 2,555,640 |
| 2025-10-09 | 2025-10-06 | 0.172 | 14,648,000 | +86,000 | 0.58% | 2,519,456 |
| 2025-10-08 | 2025-10-03 | 0.174 | 14,562,000 | +30,000 | 0.58% | 2,533,788 |
| 2025-10-03 | 2025-09-30 | 0.178 | 14,532,000 | +34,000 | 0.57% | 2,586,696 |
| 2025-10-02 | 2025-09-29 | 0.179 | 14,498,000 | +8,000 | 0.57% | 2,595,142 |
| 2025-09-30 | 2025-09-26 | 0.170 | 14,490,000 | -134,000 | 0.57% | 2,463,300 |
| 2025-09-29 | 2025-09-25 | 0.173 | 14,624,000 | +196,000 | 0.58% | 2,529,952 |
| 2025-09-25 | 2025-09-23 | 0.177 | 14,428,000 | +28,000 | 0.57% | 2,553,756 |
| 2025-09-24 | 2025-09-22 | 0.184 | 14,400,000 | -166,000 | 0.57% | 2,649,600 |
| 2025-09-22 | 2025-09-18 | 0.178 | 14,566,000 | +1,612,000 | 0.58% | 2,592,748 |
| 2025-09-19 | 2025-09-17 | 0.186 | 12,954,000 | -52,000 | 0.51% | 2,409,444 |
| 2025-09-18 | 2025-09-16 | 0.174 | 13,006,000 | +44,000 | 0.51% | 2,263,044 |
| 2025-09-17 | 2025-09-15 | 0.179 | 12,962,000 | -90,000 | 0.51% | 2,320,198 |
| 2025-09-15 | 2025-09-11 | 0.173 | 13,052,000 | -256,000 | 0.52% | 2,257,996 |
| 2025-09-12 | 2025-09-10 | 0.175 | 13,308,000 | -488,000 | 0.53% | 2,328,900 |
| 2025-09-11 | 2025-09-09 | 0.173 | 13,796,000 | +600,000 | 0.55% | 2,386,708 |
| 2025-09-10 | 2025-09-08 | 0.172 | 13,196,000 | +148,000 | 0.52% | 2,269,712 |
| 2025-09-08 | 2025-09-04 | 0.172 | 13,048,000 | +452,000 | 0.52% | 2,244,256 |
| 2025-09-05 | 2025-09-03 | 0.181 | 12,596,000 | +62,000 | 0.50% | 2,279,876 |
| 2025-09-04 | 2025-09-02 | 0.190 | 12,534,000 | -128,000 | 0.50% | 2,381,460 |
| 2025-09-03 | 2025-09-01 | 0.200 | 12,662,000 | -472,000 | 0.50% | 2,532,400 |
| 2025-09-02 | 2025-08-29 | 0.188 | 13,134,000 | -452,000 | 0.52% | 2,469,192 |
| 2025-09-01 | 2025-08-28 | 0.166 | 13,586,000 | +140,000 | 0.54% | 2,255,276 |
| 2025-08-29 | 2025-08-27 | 0.160 | 13,446,000 | +1,074,000 | 0.53% | 2,151,360 |
| 2025-08-28 | 2025-08-26 | 0.177 | 12,372,000 | -162,000 | 0.49% | 2,189,844 |
| 2025-08-27 | 2025-08-25 | 0.180 | 12,534,000 | +198,000 | 0.50% | 2,256,120 |
| 2025-08-26 | 2025-08-22 | 0.182 | 12,336,000 | +234,000 | 0.49% | 2,245,152 |
| 2025-08-25 | 2025-08-21 | 0.187 | 12,102,000 | +176,000 | 0.48% | 2,263,074 |
| 2025-08-22 | 2025-08-20 | 0.213 | 11,926,000 | +10,414,000 | 0.47% | 2,540,238 |
| 2025-08-21 | 2025-08-19 | 0.240 | 1,512,000 | +14,000 | 0.06% | 362,880 |
| 2025-08-20 | 2025-08-18 | 0.227 | 1,498,000 | +10,000 | 0.06% | 340,046 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,488,000 | -66,000 | 0.09% | 297,600 |
| 2025-08-13 | 2025-08-11 | 0.208 | 1,554,000 | +30,000 | 0.09% | 323,232 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,524,000 | +28,000 | 0.09% | 295,656 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,496,000 | +6,000 | 0.09% | 293,216 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,490,000 | -16,000 | 0.09% | 289,060 |
| 2025-08-07 | 2025-08-05 | 0.185 | 1,506,000 | +56,000 | 0.09% | 278,610 |
| 2025-08-06 | 2025-08-04 | 0.189 | 1,450,000 | -138,000 | 0.09% | 274,050 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,588,000 | +170,000 | 0.09% | 301,720 |
| 2025-08-04 | 2025-07-31 | 0.191 | 1,418,000 | -58,000 | 0.08% | 270,838 |
| 2025-07-31 | 2025-07-29 | 0.201 | 1,476,000 | -14,000 | 0.09% | 296,676 |
| 2025-07-29 | 2025-07-25 | 0.212 | 1,490,000 | -26,000 | 0.09% | 315,880 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,516,000 | -302,000 | 0.09% | 310,780 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,818,000 | +12,000 | 0.11% | 354,510 |
| 2025-07-21 | 2025-07-17 | 0.197 | 1,806,000 | -6,000 | 0.11% | 356,564 |
| 2025-07-18 | 2025-07-16 | 0.197 | 1,812,000 | +242,059 | 0.11% | 357,748 |
| 2025-07-17 | 2025-07-15 | 0.196 | 1,569,941 | -48,878 | 0.10% | 308,352 |
| 2025-07-16 | 2025-07-14 | 0.203 | 1,618,819 | -15,640 | 0.10% | 327,888 |
| 2025-07-15 | 2025-07-11 | 0.199 | 1,634,459 | -72,339 | 0.10% | 326,040 |
| 2025-07-14 | 2025-07-10 | 0.196 | 1,706,798 | -117,306 | 0.10% | 335,232 |
| 2025-07-11 | 2025-07-09 | 0.196 | 1,824,104 | +156,408 | 0.11% | 358,272 |
| 2025-07-10 | 2025-07-08 | 0.196 | 1,667,696 | -19,551 | 0.10% | 327,552 |
| 2025-07-08 | 2025-07-04 | 0.195 | 1,687,247 | -72,338 | 0.10% | 329,666 |
| 2025-07-07 | 2025-07-03 | 0.194 | 1,759,585 | +68,428 | 0.11% | 342,000 |
| 2025-07-04 | 2025-07-02 | 0.196 | 1,691,157 | +9,775 | 0.10% | 332,160 |
| 2025-07-02 | 2025-06-27 | 0.194 | 1,681,382 | +13,686 | 0.10% | 326,800 |
| 2025-06-30 | 2025-06-26 | 0.194 | 1,667,696 | -129,036 | 0.10% | 324,140 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,796,732 | -5,866 | 0.11% | 352,896 |
| 2025-06-19 | 2025-06-17 | 0.196 | 1,802,598 | -21,506 | 0.11% | 354,048 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,824,104 | -21,506 | 0.11% | 354,540 |
| 2025-06-17 | 2025-06-13 | 0.197 | 1,845,610 | +1,955 | 0.11% | 364,384 |
| 2025-06-16 | 2025-06-12 | 0.198 | 1,843,655 | +21,506 | 0.11% | 365,884 |
| 2025-06-13 | 2025-06-11 | 0.204 | 1,822,149 | -15,640 | 0.11% | 370,936 |
| 2025-06-12 | 2025-06-10 | 0.201 | 1,837,789 | -250,252 | 0.11% | 368,480 |
| 2025-06-11 | 2025-06-09 | 0.199 | 2,088,041 | +15,640 | 0.13% | 416,520 |
| 2025-06-10 | 2025-06-06 | 0.201 | 2,072,401 | +172,049 | 0.13% | 415,520 |
| 2025-06-09 | 2025-06-05 | 0.204 | 1,900,352 | +17,596 | 0.12% | 386,856 |
| 2025-06-06 | 2025-06-04 | 0.206 | 1,882,756 | +58,652 | 0.11% | 387,126 |
| 2025-06-05 | 2025-06-03 | 0.202 | 1,824,104 | +830,916 | 0.11% | 367,602 |
| 2025-06-04 | 2025-06-02 | 0.271 | 993,188 | +9,775 | 0.06% | 269,240 |
| 2025-06-02 | 2025-05-29 | 0.276 | 983,413 | -39,102 | 0.06% | 271,620 |
| 2025-05-30 | 2025-05-28 | 0.276 | 1,022,515 | -19,551 | 0.06% | 282,420 |
| 2025-05-29 | 2025-05-27 | 0.276 | 1,042,066 | +97,755 | 0.06% | 287,820 |
| 2025-05-28 | 2025-05-26 | 0.286 | 944,311 | -9,775 | 0.06% | 270,480 |
| 2025-05-27 | 2025-05-23 | 0.292 | 954,086 | +19,551 | 0.06% | 278,160 |
| 2025-05-26 | 2025-05-22 | 0.302 | 934,535 | -103,620 | 0.06% | 282,020 |
| 2025-05-23 | 2025-05-21 | 0.317 | 1,038,155 | +183,778 | 0.06% | 329,220 |
| 2025-05-22 | 2025-05-20 | 0.348 | 854,377 | -175,958 | 0.05% | 297,160 |
| 2025-05-21 | 2025-05-19 | 0.327 | 1,030,335 | +78,204 | 0.06% | 337,280 |
| 2025-05-20 | 2025-05-16 | 0.338 | 952,131 | +103,620 | 0.06% | 321,420 |
| 2025-05-19 | 2025-05-15 | 0.353 | 848,511 | +267,848 | 0.05% | 299,460 |
| 2025-05-16 | 2025-05-14 | 0.286 | 580,663 | +156,407 | 0.04% | 166,320 |
| 2025-05-15 | 2025-05-13 | 0.271 | 424,256 | +244,387 | 0.03% | 115,010 |
| 2025-05-08 | 2025-05-06 | 0.271 | 179,869 | -60,608 | 0.01% | 48,760 |
| 2025-05-07 | 2025-05-02 | 0.266 | 240,477 | +64,518 | 0.01% | 63,960 |
| 2024-10-08 | 2024-10-04 | 0.685 | 175,959 | +1,956 | 0.01% | 120,600 |
| 2024-06-11 | 2024-06-06 | 0.465 | 174,003 | -1,956 | 0.01% | 80,990 |
| 2024-06-06 | 2024-06-04 | 0.471 | 175,959 | +1,956 | 0.01% | 82,800 |
| 2024-05-27 | 2024-05-23 | 0.476 | 174,003 | -245 | 0.01% | 82,770 |
| 2024-05-21 | 2024-05-17 | 0.455 | 174,248 | -645,181 | 0.01% | 79,321 |
| 2024-05-20 | 2024-05-16 | 0.476 | 819,429 | -967,772 | 0.05% | 389,786 |
| 2024-05-14 | 2024-05-10 | 0.501 | 1,787,201 | -1,955 | 0.11% | 895,842 |
| 2024-04-24 | 2024-04-22 | 0.471 | 1,789,156 | +1,605,377 | 0.11% | 841,915 |
| 2024-03-07 | 2024-03-05 | 0.460 | 183,779 | -9,775 | 0.01% | 84,600 |
| 2024-03-01 | 2024-02-28 | 0.460 | 193,554 | +9,775 | 0.01% | 89,100 |
| 2024-02-27 | 2024-02-23 | 0.471 | 183,779 | -1,955 | 0.01% | 86,480 |
| 2024-01-18 | 2024-01-16 | 0.430 | 185,734 | -11,731 | 0.01% | 79,800 |
| 2024-01-16 | 2024-01-12 | 0.404 | 197,465 | +11,731 | 0.01% | 79,790 |
| 2024-01-12 | 2024-01-10 | 0.399 | 185,734 | -7,820 | 0.01% | 74,100 |
| 2024-01-11 | 2024-01-09 | 0.425 | 193,554 | +7,820 | 0.01% | 82,170 |
| 2023-09-04 | 2023-08-30 | 0.665 | 185,734 | +1,955 | 0.01% | 123,500 |
| 2023-08-04 | 2023-08-02 | 0.655 | 183,779 | -9,775 | 0.01% | 120,320 |
| 2023-08-03 | 2023-08-01 | 0.655 | 193,554 | +9,775 | 0.01% | 126,720 |
| 2023-07-06 | 2023-07-04 | 0.675 | 183,779 | +1,955 | 0.01% | 124,080 |
| 2023-06-13 | 2023-06-09 | 0.737 | 181,824 | -1,955 | 0.01% | 133,920 |
| 2023-05-18 | 2023-05-16 | 0.685 | 183,779 | +1,955 | 0.01% | 125,960 |
| 2023-05-17 | 2023-05-15 | 0.726 | 181,824 | -1,955 | 0.01% | 132,060 |
| 2023-05-08 | 2023-05-04 | 0.696 | 183,779 | +1,955 | 0.01% | 127,840 |
| 2023-04-24 | 2023-04-20 | 0.716 | 181,824 | +1,955 | 0.01% | 130,200 |
| 2023-04-13 | 2023-04-11 | 0.798 | 179,869 | -39,102 | 0.01% | 143,520 |
| 2023-03-31 | 2023-03-29 | 0.665 | 218,971 | -1,955 | 0.01% | 145,600 |
| 2023-03-03 | 2023-03-01 | 0.767 | 220,926 | -48,877 | 0.01% | 169,500 |
| 2023-02-20 | 2023-02-16 | 0.675 | 269,803 | +1,955 | 0.02% | 182,160 |
| 2023-02-17 | 2023-02-15 | 0.665 | 267,848 | +13,686 | 0.02% | 178,100 |
| 2023-01-18 | 2023-01-16 | 0.747 | 254,162 | -19,551 | 0.02% | 189,800 |
| 2023-01-04 | 2022-12-30 | 0.777 | 273,713 | -39,102 | 0.02% | 212,800 |
| 2022-12-20 | 2022-12-16 | 0.849 | 312,815 | -1,955 | 0.02% | 265,600 |
| 2022-12-13 | 2022-12-09 | 0.788 | 314,770 | -15,641 | 0.02% | 247,940 |
| 2022-12-12 | 2022-12-08 | 0.777 | 330,411 | +13,686 | 0.02% | 256,880 |
| 2022-12-09 | 2022-12-07 | 0.593 | 316,725 | -52,788 | 0.02% | 187,920 |
| 2022-12-02 | 2022-11-30 | 0.522 | 369,513 | -48,877 | 0.03% | 192,780 |
| 2022-11-15 | 2022-11-11 | 0.491 | 418,390 | -29,327 | 0.03% | 205,440 |
| 2022-10-31 | 2022-10-27 | 0.471 | 447,717 | -9,775 | 0.03% | 210,680 |
| 2022-09-29 | 2022-09-27 | 0.486 | 457,492 | +3,910 | 0.03% | 222,300 |
| 2022-09-20 | 2022-09-16 | 0.481 | 453,582 | +1,955 | 0.03% | 218,080 |
| 2022-09-14 | 2022-09-09 | 0.552 | 451,627 | -13,686 | 0.03% | 249,480 |
| 2022-08-30 | 2022-08-26 | 0.511 | 465,313 | -9,775 | 0.03% | 238,000 |
| 2022-08-09 | 2022-08-05 | 0.481 | 475,088 | +25,416 | 0.03% | 228,420 |
| 2022-08-02 | 2022-07-29 | 0.501 | 449,672 | +9,776 | 0.03% | 225,400 |
| 2022-07-20 | 2022-07-18 | 0.506 | 439,896 | +13,685 | 0.03% | 222,750 |
| 2022-07-14 | 2022-07-12 | 0.563 | 426,211 | -9,775 | 0.03% | 239,800 |
| 2022-07-12 | 2022-07-08 | 0.614 | 435,986 | +9,775 | 0.03% | 267,600 |
| 2022-07-11 | 2022-07-07 | 0.614 | 426,211 | +19,551 | 0.03% | 261,600 |
| 2022-06-24 | 2022-06-22 | 0.414 | 406,660 | +13,686 | 0.03% | 168,480 |
| 2022-06-22 | 2022-06-20 | 0.414 | 392,974 | +29,326 | 0.03% | 162,810 |
| 2022-06-21 | 2022-06-17 | 0.419 | 363,648 | +15,641 | 0.03% | 152,520 |
| 2022-06-20 | 2022-06-16 | 0.430 | 348,007 | +136,857 | 0.02% | 149,520 |
| 2022-05-17 | 2022-05-13 | 0.445 | 211,150 | -1,955 | 0.01% | 93,960 |
| 2022-05-03 | 2022-04-28 | 0.445 | 213,105 | +1,955 | 0.01% | 94,830 |
| 2022-03-28 | 2022-03-24 | 0.471 | 211,150 | +1,955 | 0.01% | 99,360 |
| 2022-01-11 | 2022-01-07 | 0.542 | 209,195 | -31,282 | 0.01% | 113,420 |
| 2021-12-22 | 2021-12-20 | 0.511 | 240,477 | -9,775 | 0.02% | 123,000 |
| 2021-12-10 | 2021-12-08 | 0.511 | 250,252 | +9,775 | 0.02% | 128,000 |
| 2021-11-26 | 2021-11-24 | 0.634 | 240,477 | -5,865 | 0.02% | 152,520 |
| 2021-11-23 | 2021-11-19 | 0.624 | 246,342 | -3,910 | 0.02% | 153,720 |
| 2021-11-17 | 2021-11-15 | 0.644 | 250,252 | -1,955 | 0.02% | 161,280 |
| 2021-11-11 | 2021-11-09 | 0.655 | 252,207 | +33,236 | 0.02% | 165,120 |
| 2021-11-10 | 2021-11-08 | 0.685 | 218,971 | -1,955 | 0.02% | 150,080 |
| 2021-11-08 | 2021-11-04 | 0.675 | 220,926 | -11,730 | 0.02% | 149,160 |
| 2021-11-05 | 2021-11-03 | 0.655 | 232,656 | -29,327 | 0.02% | 152,320 |
| 2021-10-29 | 2021-10-27 | 0.614 | 261,983 | +1,955 | 0.02% | 160,800 |
| 2021-10-25 | 2021-10-21 | 0.624 | 260,028 | +27,372 | 0.02% | 162,260 |
| 2021-10-21 | 2021-10-19 | 0.644 | 232,656 | -5,866 | 0.02% | 149,940 |
| 2021-10-18 | 2021-10-12 | 0.604 | 238,522 | +3,911 | 0.02% | 143,960 |
| 2021-10-08 | 2021-10-06 | 0.624 | 234,611 | +1,955 | 0.02% | 146,400 |
| 2021-10-06 | 2021-10-04 | 0.634 | 232,656 | +1,955 | 0.02% | 147,560 |
| 2021-09-30 | 2021-09-28 | 0.675 | 230,701 | +9,775 | 0.02% | 155,760 |
| 2021-09-29 | 2021-09-27 | 0.665 | 220,926 | +9,776 | 0.02% | 146,900 |
| 2021-09-27 | 2021-09-23 | 0.675 | 211,150 | +1,955 | 0.01% | 142,560 |
| 2021-09-16 | 2021-09-14 | 0.798 | 209,195 | -15,641 | 0.01% | 166,920 |
| 2021-09-15 | 2021-09-13 | 0.829 | 224,836 | -9,775 | 0.02% | 186,300 |
| 2021-09-14 | 2021-09-10 | 0.829 | 234,611 | -5,866 | 0.02% | 194,400 |
| 2021-09-10 | 2021-09-08 | 0.849 | 240,477 | +9,776 | 0.02% | 204,180 |
| 2021-09-09 | 2021-09-07 | 0.870 | 230,701 | +9,775 | 0.02% | 200,600 |
| 2021-09-08 | 2021-09-06 | 0.880 | 220,926 | -3,910 | 0.02% | 194,360 |
| 2021-09-07 | 2021-09-03 | 0.910 | 224,836 | +5,865 | 0.02% | 204,700 |
| 2021-09-06 | 2021-09-02 | 0.910 | 218,971 | -27,371 | 0.02% | 199,360 |
| 2021-09-02 | 2021-08-31 | 0.859 | 246,342 | -9,775 | 0.02% | 211,680 |
| 2021-08-31 | 2021-08-27 | 0.798 | 256,117 | -11,731 | 0.02% | 204,360 |
| 2021-08-23 | 2021-08-19 | 0.757 | 267,848 | +19,551 | 0.02% | 202,760 |
| 2021-08-17 | 2021-08-13 | 0.859 | 248,297 | +19,551 | 0.02% | 213,360 |
| 2021-08-13 | 2021-08-11 | 0.849 | 228,746 | +27,371 | 0.02% | 194,220 |
| 2021-08-12 | 2021-08-10 | 0.870 | 201,375 | -11,730 | 0.01% | 175,100 |
| 2021-08-06 | 2021-08-04 | 0.880 | 213,105 | -11,731 | 0.01% | 187,480 |
| 2021-08-05 | 2021-08-03 | 0.808 | 224,836 | +11,731 | 0.02% | 181,700 |
| 2021-08-04 | 2021-08-02 | 0.829 | 213,105 | +11,730 | 0.01% | 176,580 |
| 2021-07-02 | 2021-06-29 | 1.084 | 201,375 | -19,551 | 0.01% | 218,360 |
| 2021-06-24 | 2021-06-22 | 1.146 | 220,926 | -25,416 | 0.02% | 253,120 |
| 2021-06-23 | 2021-06-21 | 1.135 | 246,342 | -1,955 | 0.02% | 279,720 |
| 2021-06-22 | 2021-06-18 | 1.125 | 248,297 | -1,955 | 0.02% | 279,400 |
| 2021-06-21 | 2021-06-17 | 1.217 | 250,252 | +3,910 | 0.02% | 304,640 |
| 2021-06-09 | 2021-06-07 | 1.197 | 246,342 | -1,955 | 0.02% | 294,840 |
| 2021-06-07 | 2021-06-03 | 1.176 | 248,297 | -19,551 | 0.02% | 292,100 |
| 2021-06-04 | 2021-06-02 | 1.207 | 267,848 | +19,551 | 0.02% | 323,320 |
| 2021-05-28 | 2021-05-26 | 1.207 | 248,297 | -17,596 | 0.02% | 299,720 |
| 2021-05-27 | 2021-05-25 | 1.228 | 265,893 | -9,775 | 0.02% | 326,400 |
| 2021-05-21 | 2021-05-18 | 1.176 | 275,668 | -50,833 | 0.02% | 324,300 |
| 2021-05-20 | 2021-05-17 | 1.135 | 326,501 | -1,955 | 0.02% | 370,740 |
| 2021-05-17 | 2021-05-13 | 1.084 | 328,456 | +11,731 | 0.02% | 356,160 |
| 2021-05-13 | 2021-05-11 | 1.115 | 316,725 | +23,461 | 0.02% | 353,160 |
| 2021-05-12 | 2021-05-10 | 1.217 | 293,264 | -7,821 | 0.02% | 357,000 |
| 2021-05-11 | 2021-05-07 | 1.258 | 301,085 | -9,775 | 0.02% | 378,840 |
| 2021-05-10 | 2021-05-06 | 1.268 | 310,860 | -15,641 | 0.02% | 394,320 |
| 2021-05-07 | 2021-05-05 | 1.279 | 326,501 | +5,865 | 0.02% | 417,500 |
| 2021-05-05 | 2021-05-03 | 1.289 | 320,636 | -41,057 | 0.02% | 413,281 |
| 2021-05-04 | 2021-04-30 | 1.330 | 361,693 | +1,956 | 0.03% | 481,001 |
| 2021-05-03 | 2021-04-29 | 1.330 | 359,737 | +86,024 | 0.03% | 478,399 |
| 2021-04-30 | 2021-04-28 | 1.268 | 273,713 | -3,910 | 0.02% | 347,200 |
| 2021-04-29 | 2021-04-27 | 1.248 | 277,623 | -39,102 | 0.02% | 346,479 |
| 2021-04-28 | 2021-04-26 | 1.217 | 316,725 | +9,775 | 0.02% | 385,560 |
| 2021-04-21 | 2021-04-19 | 1.228 | 306,950 | +3,910 | 0.02% | 376,800 |
| 2021-04-20 | 2021-04-16 | 1.248 | 303,040 | +19,551 | 0.02% | 378,200 |
| 2021-04-16 | 2021-04-14 | 1.197 | 283,489 | +19,551 | 0.02% | 339,300 |
| 2021-04-07 | 2021-03-31 | 1.156 | 263,938 | +33,237 | 0.02% | 305,100 |
| 2021-03-24 | 2021-03-22 | 1.361 | 230,701 | +1,955 | 0.02% | 313,880 |
| 2021-03-23 | 2021-03-19 | 1.299 | 228,746 | +5,865 | 0.02% | 297,180 |
| 2021-03-19 | 2021-03-17 | 1.371 | 222,881 | -3,910 | 0.02% | 305,520 |
| 2021-03-18 | 2021-03-16 | 1.432 | 226,791 | -21,506 | 0.02% | 324,800 |
| 2021-03-16 | 2021-03-12 | 1.228 | 248,297 | +13,686 | 0.02% | 304,800 |
| 2021-03-10 | 2021-03-08 | 1.135 | 234,611 | -5,866 | 0.02% | 266,400 |
| 2021-03-09 | 2021-03-05 | 1.248 | 240,477 | -3,910 | 0.02% | 300,120 |
| 2021-03-08 | 2021-03-04 | 1.381 | 244,387 | -43,012 | 0.02% | 337,500 |
| 2021-03-05 | 2021-03-03 | 1.330 | 287,399 | -115,351 | 0.02% | 382,200 |
| 2021-03-04 | 2021-03-02 | 1.207 | 402,750 | +33,237 | 0.03% | 486,161 |
| 2021-03-02 | 2021-02-26 | 1.095 | 369,513 | +3,910 | 0.03% | 404,460 |
| 2021-03-01 | 2021-02-25 | 1.197 | 365,603 | +7,821 | 0.03% | 437,580 |
| 2021-02-26 | 2021-02-24 | 1.105 | 357,782 | +29,326 | 0.03% | 395,280 |
| 2021-02-25 | 2021-02-23 | 1.228 | 328,456 | +93,845 | 0.02% | 403,200 |
| 2021-02-23 | 2021-02-19 | 1.135 | 234,611 | +7,820 | 0.02% | 266,400 |
| 2021-02-22 | 2021-02-18 | 1.217 | 226,791 | -1,955 | 0.02% | 276,080 |
| 2021-02-19 | 2021-02-17 | 1.248 | 228,746 | -27,371 | 0.02% | 285,480 |
| 2021-02-18 | 2021-02-16 | 1.228 | 256,117 | -37,147 | 0.02% | 314,399 |
| 2021-02-17 | 2021-02-11 | 1.279 | 293,264 | -11,731 | 0.02% | 375,000 |
| 2021-02-16 | 2021-02-09 | 0.941 | 304,995 | +5,865 | 0.02% | 287,040 |
| 2021-02-10 | 2021-02-08 | 0.941 | 299,130 | +46,923 | 0.02% | 281,520 |
| 2021-02-09 | 2021-02-05 | 0.941 | 252,207 | +9,775 | 0.02% | 237,360 |
| 2021-02-08 | 2021-02-04 | 0.910 | 242,432 | +19,551 | 0.02% | 220,720 |
| 2021-02-04 | 2021-02-02 | 0.870 | 222,881 | -11,730 | 0.02% | 193,800 |
| 2021-02-01 | 2021-01-28 | 0.870 | 234,611 | -1,955 | 0.02% | 204,000 |
| 2021-01-29 | 2021-01-27 | 0.870 | 236,566 | -3,911 | 0.02% | 205,700 |
| 2021-01-27 | 2021-01-25 | 0.880 | 240,477 | -1,955 | 0.02% | 211,560 |
| 2021-01-26 | 2021-01-22 | 0.859 | 242,432 | -1,955 | 0.02% | 208,320 |
| 2021-01-20 | 2021-01-18 | 0.910 | 244,387 | -9,775 | 0.02% | 222,500 |
| 2021-01-15 | 2021-01-13 | 0.880 | 254,162 | -1,955 | 0.02% | 223,600 |
| 2021-01-08 | 2021-01-06 | 0.910 | 256,117 | -7,821 | 0.02% | 233,180 |
| 2021-01-07 | 2021-01-05 | 0.890 | 263,938 | -46,922 | 0.02% | 234,900 |
| 2021-01-05 | 2020-12-31 | 0.900 | 310,860 | +9,775 | 0.02% | 279,840 |
| 2020-12-15 | 2020-12-11 | 0.890 | 301,085 | -3,910 | 0.02% | 267,960 |
| 2020-12-09 | 2020-12-07 | 0.910 | 304,995 | -35,192 | 0.02% | 277,680 |
| 2020-12-07 | 2020-12-03 | 0.910 | 340,187 | -9,775 | 0.02% | 309,720 |
| 2020-12-04 | 2020-12-02 | 0.921 | 349,962 | -1,955 | 0.02% | 322,200 |
| 2020-12-03 | 2020-12-01 | 0.921 | 351,917 | -9,776 | 0.02% | 324,000 |
| 2020-12-02 | 2020-11-30 | 0.900 | 361,693 | +7,821 | 0.03% | 325,600 |
| 2020-11-27 | 2020-11-25 | 0.910 | 353,872 | -105,575 | 0.02% | 322,180 |
| 2020-11-26 | 2020-11-24 | 0.900 | 459,447 | -82,114 | 0.03% | 413,600 |
| 2020-11-25 | 2020-11-23 | 0.880 | 541,561 | -52,788 | 0.04% | 476,440 |
| 2020-11-24 | 2020-11-20 | 0.921 | 594,349 | -5,865 | 0.04% | 547,200 |
| 2020-11-23 | 2020-11-19 | 0.910 | 600,214 | +21,506 | 0.04% | 546,460 |
| 2020-11-20 | 2020-11-18 | 0.910 | 578,708 | -1,955 | 0.04% | 526,880 |
| 2020-11-19 | 2020-11-17 | 0.910 | 580,663 | -3,910 | 0.04% | 528,660 |
| 2020-11-18 | 2020-11-16 | 0.900 | 584,573 | -11,731 | 0.04% | 526,240 |
| 2020-11-17 | 2020-11-13 | 0.921 | 596,304 | -9,775 | 0.04% | 549,000 |
| 2020-11-16 | 2020-11-12 | 0.931 | 606,079 | -11,731 | 0.04% | 564,200 |
| 2020-11-13 | 2020-11-11 | 0.910 | 617,810 | +3,910 | 0.04% | 562,480 |
| 2020-11-12 | 2020-11-10 | 0.941 | 613,900 | +336,277 | 0.04% | 577,760 |
| 2020-11-09 | 2020-11-05 | 0.900 | 277,623 | -5,866 | 0.02% | 249,920 |
| 2020-11-06 | 2020-11-04 | 0.921 | 283,489 | -1,955 | 0.02% | 261,000 |
| 2020-11-03 | 2020-10-30 | 0.859 | 285,444 | +3,910 | 0.02% | 245,280 |
| 2020-11-02 | 2020-10-29 | 0.859 | 281,534 | -1,955 | 0.02% | 241,920 |
| 2020-10-22 | 2020-10-20 | 0.931 | 283,489 | +3,910 | 0.02% | 263,900 |
| 2020-10-20 | 2020-10-16 | 0.951 | 279,579 | -3,910 | 0.02% | 265,980 |
| 2020-10-19 | 2020-10-15 | 0.931 | 283,489 | -7,820 | 0.02% | 263,900 |
| 2020-10-16 | 2020-10-14 | 0.921 | 291,309 | -11,731 | 0.02% | 268,200 |
| 2020-10-14 | 2020-10-09 | 0.921 | 303,040 | -9,775 | 0.02% | 279,000 |
| 2020-10-12 | 2020-10-08 | 0.972 | 312,815 | -11,731 | 0.02% | 304,000 |
| 2020-10-09 | 2020-10-07 | 0.910 | 324,546 | -9,775 | 0.02% | 295,480 |
| 2020-10-07 | 2020-10-05 | 0.890 | 334,321 | +3,910 | 0.02% | 297,540 |
| 2020-10-05 | 2020-09-29 | 0.870 | 330,411 | -3,910 | 0.02% | 287,300 |
| 2020-09-30 | 2020-09-28 | 0.870 | 334,321 | +1,955 | 0.02% | 290,700 |
| 2020-09-29 | 2020-09-25 | 0.859 | 332,366 | +7,820 | 0.02% | 285,600 |
| 2020-09-28 | 2020-09-24 | 0.849 | 324,546 | +21,506 | 0.02% | 275,560 |
| 2020-09-24 | 2020-09-22 | 0.931 | 303,040 | +5,866 | 0.02% | 282,100 |
| 2020-09-21 | 2020-09-17 | 0.951 | 297,174 | +7,820 | 0.02% | 282,720 |
| 2020-09-18 | 2020-09-16 | 0.962 | 289,354 | -15,641 | 0.02% | 278,240 |
| 2020-09-17 | 2020-09-15 | 1.033 | 304,995 | -33,236 | 0.02% | 315,120 |
| 2020-09-16 | 2020-09-14 | 0.972 | 338,231 | +31,281 | 0.02% | 328,700 |
| 2020-09-15 | 2020-09-11 | 0.870 | 306,950 | +3,910 | 0.02% | 266,900 |
| 2020-09-11 | 2020-09-09 | 0.880 | 303,040 | +3,910 | 0.02% | 266,600 |
| 2020-09-10 | 2020-09-08 | 0.870 | 299,130 | -107,530 | 0.02% | 260,100 |
| 2020-09-09 | 2020-09-07 | 0.941 | 406,660 | +113,396 | 0.03% | 382,720 |
| 2020-09-08 | 2020-09-04 | 0.982 | 293,264 | -9,776 | 0.02% | 288,000 |
| 2020-09-07 | 2020-09-03 | 1.013 | 303,040 | -27,371 | 0.02% | 306,900 |
| 2020-09-04 | 2020-09-02 | 1.074 | 330,411 | -33,237 | 0.02% | 354,900 |
| 2020-09-03 | 2020-09-01 | 0.982 | 363,648 | -33,236 | 0.03% | 357,120 |
| 2020-09-02 | 2020-08-31 | 0.921 | 396,884 | +29,326 | 0.03% | 365,400 |
| 2020-09-01 | 2020-08-28 | 0.921 | 367,558 | +19,551 | 0.03% | 338,400 |
| 2020-08-28 | 2020-08-26 | 0.890 | 348,007 | -29,326 | 0.03% | 309,720 |
| 2020-08-25 | 2020-08-21 | 0.890 | 377,333 | -11,731 | 0.03% | 335,820 |
| 2020-08-20 | 2020-08-18 | 0.890 | 389,064 | +3,910 | 0.03% | 346,260 |
| 2020-08-18 | 2020-08-14 | 0.910 | 385,154 | -1,955 | 0.03% | 350,660 |
| 2020-08-17 | 2020-08-13 | 0.931 | 387,109 | +13,686 | 0.03% | 360,360 |
| 2020-08-14 | 2020-08-12 | 0.941 | 373,423 | -9,776 | 0.03% | 351,440 |
| 2020-08-12 | 2020-08-10 | 0.849 | 383,199 | -3,910 | 0.03% | 325,360 |
| 2020-08-11 | 2020-08-07 | 0.829 | 387,109 | +5,865 | 0.03% | 320,760 |
| 2020-08-07 | 2020-08-05 | 0.859 | 381,244 | -17,595 | 0.03% | 327,600 |
| 2020-08-06 | 2020-08-04 | 0.839 | 398,839 | -3,911 | 0.03% | 334,560 |
| 2020-08-05 | 2020-08-03 | 0.839 | 402,750 | -11,730 | 0.03% | 337,840 |
| 2020-08-03 | 2020-07-30 | 0.808 | 414,480 | +3,910 | 0.03% | 334,960 |
| 2020-07-31 | 2020-07-29 | 0.829 | 410,570 | +9,776 | 0.03% | 340,200 |
| 2020-07-30 | 2020-07-28 | 0.798 | 400,794 | -19,551 | 0.03% | 319,800 |
| 2020-07-29 | 2020-07-27 | 0.798 | 420,345 | +19,551 | 0.03% | 335,400 |
| 2020-07-28 | 2020-07-24 | 0.829 | 400,794 | +19,550 | 0.03% | 332,100 |
| 2020-07-27 | 2020-07-23 | 0.870 | 381,244 | +3,911 | 0.03% | 331,500 |
| 2020-07-24 | 2020-07-22 | 0.839 | 377,333 | +9,775 | 0.03% | 316,520 |
| 2020-07-23 | 2020-07-21 | 0.880 | 367,558 | -1,955 | 0.03% | 323,360 |
| 2020-07-22 | 2020-07-20 | 0.900 | 369,513 | +1,955 | 0.03% | 332,640 |
| 2020-07-21 | 2020-07-17 | 0.910 | 367,558 | +9,776 | 0.03% | 334,640 |
| 2020-07-20 | 2020-07-16 | 0.890 | 357,782 | -3,911 | 0.03% | 318,420 |
| 2020-07-16 | 2020-07-14 | 0.900 | 361,693 | -1,955 | 0.03% | 325,600 |
| 2020-07-15 | 2020-07-13 | 0.931 | 363,648 | -3,910 | 0.03% | 338,520 |
| 2020-07-14 | 2020-07-10 | 0.921 | 367,558 | +9,776 | 0.03% | 338,400 |
| 2020-07-13 | 2020-07-09 | 0.992 | 357,782 | -9,776 | 0.03% | 355,020 |
| 2020-07-09 | 2020-07-07 | 0.982 | 367,558 | -5,865 | 0.03% | 360,960 |
| 2020-07-08 | 2020-07-06 | 1.033 | 373,423 | -5,865 | 0.03% | 385,820 |
| 2020-07-07 | 2020-07-03 | 0.972 | 379,288 | -3,911 | 0.03% | 368,600 |
| 2020-07-06 | 2020-07-02 | 0.982 | 383,199 | +11,731 | 0.03% | 376,320 |
| 2020-07-03 | 2020-06-30 | 0.972 | 371,468 | -46,922 | 0.03% | 361,000 |
| 2020-07-02 | 2020-06-29 | 0.962 | 418,390 | -492,684 | 0.03% | 402,320 |
| 2020-06-30 | 2020-06-26 | 1.023 | 911,074 | +9,775 | 0.07% | 932,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 901,299 | +21,506 | 0.07% | 912,780 |
| 2020-06-26 | 2020-06-23 | 1.064 | 879,793 | +13,686 | 0.06% | 936,000 |
| 2020-06-24 | 2020-06-22 | 1.115 | 866,107 | -35,192 | 0.06% | 965,740 |
| 2020-06-23 | 2020-06-19 | 1.207 | 901,299 | +492,684 | 0.07% | 1,087,960 |
| 2020-06-22 | 2020-06-18 | 1.217 | 408,615 | -1,955 | 0.03% | 497,420 |
| 2020-06-19 | 2020-06-17 | 1.248 | 410,570 | +27,371 | 0.03% | 512,400 |
| 2020-06-18 | 2020-06-16 | 1.207 | 383,199 | +35,192 | 0.03% | 462,560 |
| 2020-06-17 | 2020-06-15 | 1.207 | 348,007 | +39,102 | 0.03% | 420,080 |
| 2020-06-16 | 2020-06-12 | 1.095 | 308,905 | -37,147 | 0.02% | 338,120 |
| 2020-06-15 | 2020-06-11 | 1.043 | 346,052 | -7,820 | 0.03% | 361,080 |
| 2020-06-12 | 2020-06-10 | 1.084 | 353,872 | -50,833 | 0.03% | 383,720 |
| 2020-06-11 | 2020-06-09 | 1.013 | 404,705 | -29,326 | 0.03% | 409,860 |
| 2020-06-10 | 2020-06-08 | 0.992 | 434,031 | -23,461 | 0.03% | 430,680 |
| 2020-06-09 | 2020-06-05 | 0.870 | 457,492 | -1,955 | 0.03% | 397,800 |
| 2020-06-05 | 2020-06-03 | 0.890 | 459,447 | -15,641 | 0.03% | 408,900 |
| 2020-06-04 | 2020-06-02 | 0.870 | 475,088 | -3,910 | 0.03% | 413,100 |
| 2020-06-02 | 2020-05-29 | 0.890 | 478,998 | -1,955 | 0.03% | 426,300 |
| 2020-06-01 | 2020-05-28 | 0.849 | 480,953 | +1,955 | 0.03% | 408,360 |
| 2020-05-27 | 2020-05-25 | 0.870 | 478,998 | -1,955 | 0.03% | 416,500 |
| 2020-05-26 | 2020-05-22 | 0.849 | 480,953 | +27,371 | 0.03% | 408,360 |
| 2020-05-22 | 2020-05-20 | 0.941 | 453,582 | -11,731 | 0.03% | 426,880 |
| 2020-05-21 | 2020-05-19 | 0.890 | 465,313 | -9,775 | 0.03% | 414,120 |
| 2020-05-20 | 2020-05-18 | 0.880 | 475,088 | +3,910 | 0.03% | 417,960 |
| 2020-05-19 | 2020-05-15 | 0.900 | 471,178 | -1,955 | 0.03% | 424,160 |
| 2020-05-18 | 2020-05-14 | 0.890 | 473,133 | -1,955 | 0.03% | 421,080 |
| 2020-05-15 | 2020-05-13 | 0.890 | 475,088 | +9,775 | 0.03% | 422,820 |
| 2020-05-14 | 2020-05-12 | 0.931 | 465,313 | -1,955 | 0.03% | 433,160 |
| 2020-05-12 | 2020-05-08 | 0.941 | 467,268 | +1,955 | 0.03% | 439,760 |
| 2020-05-11 | 2020-05-07 | 0.941 | 465,313 | -3,910 | 0.03% | 437,920 |
| 2020-05-08 | 2020-05-06 | 0.941 | 469,223 | +95,800 | 0.03% | 441,600 |
| 2020-05-07 | 2020-05-05 | 1.033 | 373,423 | -52,788 | 0.03% | 385,820 |
| 2020-05-06 | 2020-05-04 | 1.043 | 426,211 | +3,910 | 0.03% | 444,720 |
| 2020-05-05 | 2020-04-29 | 0.941 | 422,301 | +37,147 | 0.03% | 397,440 |
| 2020-05-04 | 2020-04-28 | 0.880 | 385,154 | -21,506 | 0.03% | 338,840 |
| 2020-04-29 | 2020-04-27 | 0.849 | 406,660 | +11,731 | 0.03% | 345,280 |
| 2020-04-28 | 2020-04-24 | 0.839 | 394,929 | +7,820 | 0.03% | 331,280 |
| 2020-04-27 | 2020-04-23 | 0.839 | 387,109 | +1,955 | 0.03% | 324,720 |
| 2020-04-20 | 2020-04-16 | 0.880 | 385,154 | +13,686 | 0.03% | 338,840 |
| 2020-04-16 | 2020-04-14 | 0.921 | 371,468 | -37,147 | 0.03% | 342,000 |
| 2020-04-15 | 2020-04-09 | 0.859 | 408,615 | -7,820 | 0.03% | 351,120 |
| 2020-04-14 | 2020-04-08 | 0.829 | 416,435 | +1,955 | 0.03% | 345,060 |
| 2020-04-08 | 2020-04-06 | 0.839 | 414,480 | +1,955 | 0.03% | 347,680 |
| 2020-04-06 | 2020-04-02 | 0.870 | 412,525 | +1,955 | 0.03% | 358,700 |
| 2020-04-01 | 2020-03-30 | 0.941 | 410,570 | +13,686 | 0.03% | 386,400 |
| 2020-03-31 | 2020-03-27 | 1.013 | 396,884 | -25,417 | 0.03% | 401,940 |
| 2020-03-27 | 2020-03-25 | 0.962 | 422,301 | -1,955 | 0.03% | 406,080 |
| 2020-03-26 | 2020-03-24 | 0.870 | 424,256 | +3,911 | 0.03% | 368,900 |
| 2020-03-25 | 2020-03-23 | 0.849 | 420,345 | -11,731 | 0.03% | 356,900 |
| 2020-03-24 | 2020-03-20 | 0.921 | 432,076 | +23,461 | 0.03% | 397,800 |
| 2020-03-23 | 2020-03-19 | 0.870 | 408,615 | -7,820 | 0.03% | 355,300 |
| 2020-03-19 | 2020-03-17 | 0.921 | 416,435 | -3,910 | 0.03% | 383,400 |
| 2020-03-18 | 2020-03-16 | 1.074 | 420,345 | -1,956 | 0.03% | 451,500 |
| 2020-03-17 | 2020-03-13 | 1.125 | 422,301 | -3,910 | 0.03% | 475,201 |
| 2020-03-16 | 2020-03-12 | 1.146 | 426,211 | +5,866 | 0.03% | 488,320 |
| 2020-03-13 | 2020-03-11 | 1.217 | 420,345 | -15,641 | 0.03% | 511,699 |
| 2020-03-12 | 2020-03-10 | 1.176 | 435,986 | -3,910 | 0.03% | 512,900 |
| 2020-03-10 | 2020-03-06 | 1.279 | 439,896 | -3,911 | 0.03% | 562,500 |
| 2020-03-09 | 2020-03-05 | 1.268 | 443,807 | -1,955 | 0.03% | 562,961 |
| 2020-03-06 | 2020-03-04 | 1.289 | 445,762 | -5,865 | 0.03% | 574,560 |
| 2020-03-05 | 2020-03-03 | 1.309 | 451,627 | -5,865 | 0.03% | 591,360 |
| 2020-03-04 | 2020-03-02 | 1.320 | 457,492 | -1,955 | 0.03% | 603,720 |
| 2020-03-03 | 2020-02-28 | 1.309 | 459,447 | -21,506 | 0.03% | 601,600 |
| 2020-03-02 | 2020-02-27 | 1.391 | 480,953 | -19,551 | 0.03% | 669,119 |
| 2020-02-28 | 2020-02-26 | 1.422 | 500,504 | -7,821 | 0.04% | 711,680 |
| 2020-02-27 | 2020-02-25 | 1.463 | 508,325 | -27,371 | 0.04% | 743,600 |
| 2020-02-26 | 2020-02-24 | 1.412 | 535,696 | -5,865 | 0.04% | 756,240 |
| 2020-02-21 | 2020-02-19 | 1.463 | 541,561 | -1,955 | 0.04% | 792,220 |
| 2020-02-20 | 2020-02-18 | 1.565 | 543,516 | -1,956 | 0.04% | 850,679 |
| 2020-02-19 | 2020-02-17 | 1.596 | 545,472 | -87,979 | 0.04% | 870,481 |
| 2020-02-18 | 2020-02-14 | 1.442 | 633,451 | +9,776 | 0.05% | 913,680 |
| 2020-02-17 | 2020-02-13 | 1.432 | 623,675 | +27,371 | 0.05% | 893,200 |
| 2020-02-14 | 2020-02-12 | 1.412 | 596,304 | -19,551 | 0.04% | 841,800 |
| 2020-02-13 | 2020-02-11 | 1.330 | 615,855 | +1,955 | 0.04% | 819,000 |
| 2020-02-12 | 2020-02-10 | 1.391 | 613,900 | -11,730 | 0.04% | 854,080 |
| 2020-02-11 | 2020-02-07 | 1.391 | 625,630 | +13,685 | 0.05% | 870,399 |
| 2020-02-10 | 2020-02-06 | 1.463 | 611,945 | +35,192 | 0.04% | 895,180 |
| 2020-02-07 | 2020-02-05 | 1.381 | 576,753 | -11,731 | 0.04% | 796,500 |
| 2020-02-06 | 2020-02-04 | 1.340 | 588,484 | -37,146 | 0.04% | 788,621 |
| 2020-02-05 | 2020-02-03 | 1.115 | 625,630 | -27,372 | 0.05% | 697,600 |
| 2020-02-04 | 2020-01-31 | 1.176 | 653,002 | +11,731 | 0.05% | 768,200 |
| 2020-02-03 | 2020-01-30 | 1.217 | 641,271 | -31,282 | 0.05% | 780,640 |
| 2020-01-31 | 2020-01-29 | 1.279 | 672,553 | +27,372 | 0.05% | 860,000 |
| 2020-01-30 | 2020-01-24 | 1.647 | 645,181 | -64,518 | 0.05% | 1,062,599 |
| 2020-01-29 | 2020-01-22 | 1.719 | 709,699 | -27,372 | 0.05% | 1,219,679 |
| 2020-01-23 | 2020-01-21 | 1.708 | 737,071 | +13,686 | 0.05% | 1,259,180 |
| 2020-01-22 | 2020-01-20 | 1.985 | 723,385 | -144,677 | 0.05% | 1,435,600 |
| 2020-01-21 | 2020-01-17 | 1.944 | 868,062 | 0.06% | 1,687,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy