History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,452 | +0 | 0.00% | 251 |
| 2025-10-13 | 2025-10-09 | 0.174 | 1,452 | +0 | 0.00% | 253 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,452 | +0 | 0.00% | 261 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,452 | +0 | 0.00% | 250 |
| 2025-10-08 | 2025-10-03 | 0.174 | 1,452 | +0 | 0.00% | 253 |
| 2025-10-06 | 2025-10-02 | 0.176 | 1,452 | +0 | 0.00% | 256 |
| 2025-10-03 | 2025-09-30 | 0.178 | 1,452 | +0 | 0.00% | 258 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,452 | +0 | 0.00% | 260 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,452 | +0 | 0.00% | 247 |
| 2025-09-29 | 2025-09-25 | 0.173 | 1,452 | +0 | 0.00% | 251 |
| 2025-09-26 | 2025-09-24 | 0.177 | 1,452 | +0 | 0.00% | 257 |
| 2025-09-25 | 2025-09-23 | 0.177 | 1,452 | +0 | 0.00% | 257 |
| 2025-09-24 | 2025-09-22 | 0.184 | 1,452 | +0 | 0.00% | 267 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,452 | +0 | 0.00% | 264 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,452 | +0 | 0.00% | 258 |
| 2025-09-19 | 2025-09-17 | 0.186 | 1,452 | +0 | 0.00% | 270 |
| 2025-09-18 | 2025-09-16 | 0.174 | 1,452 | +0 | 0.00% | 253 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,452 | +0 | 0.00% | 260 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,452 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.173 | 1,452 | +0 | 0.00% | 251 |
| 2025-09-12 | 2025-09-10 | 0.175 | 1,452 | +0 | 0.00% | 254 |
| 2025-09-11 | 2025-09-09 | 0.173 | 1,452 | +0 | 0.00% | 251 |
| 2025-09-10 | 2025-09-08 | 0.172 | 1,452 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.177 | 1,452 | +0 | 0.00% | 257 |
| 2025-09-08 | 2025-09-04 | 0.172 | 1,452 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 0.181 | 1,452 | +0 | 0.00% | 263 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,452 | +0 | 0.00% | 276 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,452 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,452 | +0 | 0.00% | 273 |
| 2025-09-01 | 2025-08-28 | 0.166 | 1,452 | +0 | 0.00% | 241 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,452 | +0 | 0.00% | 232 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,452 | +0 | 0.00% | 257 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,452 | +0 | 0.00% | 261 |
| 2025-08-26 | 2025-08-22 | 0.182 | 1,452 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 0.187 | 1,452 | +0 | 0.00% | 272 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,452 | +0 | 0.00% | 309 |
| 2025-08-21 | 2025-08-19 | 0.240 | 1,452 | +0 | 0.00% | 348 |
| 2025-08-20 | 2025-08-18 | 0.227 | 1,452 | +0 | 0.00% | 330 |
| 2025-08-19 | 2025-08-15 | 0.211 | 1,452 | +0 | 0.00% | 306 |
| 2025-08-18 | 2025-08-14 | 0.203 | 1,452 | +0 | 0.00% | 295 |
| 2025-08-15 | 2025-08-13 | 0.196 | 1,452 | +0 | 0.00% | 285 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,452 | +0 | 0.00% | 290 |
| 2025-08-13 | 2025-08-11 | 0.208 | 1,452 | +0 | 0.00% | 302 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,452 | +0 | 0.00% | 282 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,452 | +0 | 0.00% | 285 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,452 | +0 | 0.00% | 282 |
| 2025-08-07 | 2025-08-05 | 0.185 | 1,452 | +0 | 0.00% | 269 |
| 2025-08-06 | 2025-08-04 | 0.189 | 1,452 | +0 | 0.00% | 274 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,452 | +0 | 0.00% | 276 |
| 2025-08-04 | 2025-07-31 | 0.191 | 1,452 | +0 | 0.00% | 277 |
| 2025-08-01 | 2025-07-30 | 0.192 | 1,452 | +0 | 0.00% | 279 |
| 2025-07-31 | 2025-07-29 | 0.201 | 1,452 | +0 | 0.00% | 292 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,452 | +0 | 0.00% | 305 |
| 2025-07-29 | 2025-07-25 | 0.212 | 1,452 | +0 | 0.00% | 308 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,452 | +0 | 0.00% | 298 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,452 | +0 | 0.00% | 282 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,452 | +0 | 0.00% | 283 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,452 | +0 | 0.00% | 283 |
| 2025-07-22 | 2025-07-18 | 0.199 | 1,452 | +0 | 0.00% | 289 |
| 2025-07-21 | 2025-07-17 | 0.197 | 1,452 | +0 | 0.00% | 287 |
| 2025-07-18 | 2025-07-16 | 0.197 | 1,452 | +33 | 0.00% | 287 |
| 2025-07-17 | 2025-07-15 | 0.196 | 1,419 | +0 | 0.00% | 279 |
| 2025-07-16 | 2025-07-14 | 0.203 | 1,419 | +0 | 0.00% | 287 |
| 2025-07-15 | 2025-07-11 | 0.199 | 1,419 | +0 | 0.00% | 283 |
| 2025-07-14 | 2025-07-10 | 0.196 | 1,419 | +0 | 0.00% | 279 |
| 2025-07-11 | 2025-07-09 | 0.196 | 1,419 | +0 | 0.00% | 279 |
| 2025-07-10 | 2025-07-08 | 0.196 | 1,419 | +0 | 0.00% | 279 |
| 2025-07-09 | 2025-07-07 | 0.194 | 1,419 | +0 | 0.00% | 276 |
| 2025-07-08 | 2025-07-04 | 0.195 | 1,419 | +0 | 0.00% | 277 |
| 2025-07-07 | 2025-07-03 | 0.194 | 1,419 | +0 | 0.00% | 276 |
| 2025-07-04 | 2025-07-02 | 0.196 | 1,419 | +0 | 0.00% | 279 |
| 2025-07-03 | 2025-06-30 | 0.199 | 1,419 | +0 | 0.00% | 283 |
| 2025-07-02 | 2025-06-27 | 0.194 | 1,419 | +0 | 0.00% | 276 |
| 2025-06-30 | 2025-06-26 | 0.194 | 1,419 | +0 | 0.00% | 276 |
| 2025-06-27 | 2025-06-25 | 0.195 | 1,419 | +0 | 0.00% | 277 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,419 | +0 | 0.00% | 279 |
| 2025-06-25 | 2025-06-23 | 0.194 | 1,419 | +0 | 0.00% | 276 |
| 2025-06-24 | 2025-06-20 | 0.194 | 1,419 | +0 | 0.00% | 276 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,419 | +0 | 0.00% | 276 |
| 2025-06-20 | 2025-06-18 | 0.194 | 1,419 | +0 | 0.00% | 276 |
| 2025-06-19 | 2025-06-17 | 0.196 | 1,419 | +0 | 0.00% | 279 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,419 | +0 | 0.00% | 276 |
| 2025-06-17 | 2025-06-13 | 0.197 | 1,419 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.198 | 1,419 | +0 | 0.00% | 282 |
| 2025-06-13 | 2025-06-11 | 0.204 | 1,419 | +0 | 0.00% | 289 |
| 2025-06-12 | 2025-06-10 | 0.201 | 1,419 | +0 | 0.00% | 285 |
| 2025-06-11 | 2025-06-09 | 0.199 | 1,419 | +0 | 0.00% | 283 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,419 | +0 | 0.00% | 285 |
| 2025-06-09 | 2025-06-05 | 0.204 | 1,419 | +0 | 0.00% | 289 |
| 2025-06-06 | 2025-06-04 | 0.206 | 1,419 | +0 | 0.00% | 292 |
| 2025-06-05 | 2025-06-03 | 0.202 | 1,419 | +0 | 0.00% | 286 |
| 2025-06-04 | 2025-06-02 | 0.271 | 1,419 | +0 | 0.00% | 385 |
| 2025-06-03 | 2025-05-30 | 0.276 | 1,419 | +0 | 0.00% | 392 |
| 2025-06-02 | 2025-05-29 | 0.276 | 1,419 | +0 | 0.00% | 392 |
| 2025-05-30 | 2025-05-28 | 0.276 | 1,419 | +0 | 0.00% | 392 |
| 2025-05-29 | 2025-05-27 | 0.276 | 1,419 | +0 | 0.00% | 392 |
| 2025-05-28 | 2025-05-26 | 0.286 | 1,419 | +0 | 0.00% | 406 |
| 2025-05-27 | 2025-05-23 | 0.292 | 1,419 | +0 | 0.00% | 414 |
| 2025-05-26 | 2025-05-22 | 0.302 | 1,419 | +0 | 0.00% | 428 |
| 2025-05-23 | 2025-05-21 | 0.317 | 1,419 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.348 | 1,419 | +0 | 0.00% | 494 |
| 2025-05-21 | 2025-05-19 | 0.327 | 1,419 | +0 | 0.00% | 465 |
| 2025-05-20 | 2025-05-16 | 0.338 | 1,419 | +0 | 0.00% | 479 |
| 2025-05-19 | 2025-05-15 | 0.353 | 1,419 | +0 | 0.00% | 501 |
| 2025-05-16 | 2025-05-14 | 0.286 | 1,419 | +0 | 0.00% | 406 |
| 2025-05-15 | 2025-05-13 | 0.271 | 1,419 | +0 | 0.00% | 385 |
| 2025-05-14 | 2025-05-12 | 0.266 | 1,419 | +0 | 0.00% | 377 |
| 2025-05-13 | 2025-05-09 | 0.261 | 1,419 | +0 | 0.00% | 370 |
| 2025-05-12 | 2025-05-08 | 0.266 | 1,419 | +0 | 0.00% | 377 |
| 2025-05-09 | 2025-05-07 | 0.271 | 1,419 | +0 | 0.00% | 385 |
| 2025-05-08 | 2025-05-06 | 0.271 | 1,419 | +0 | 0.00% | 385 |
| 2025-05-07 | 2025-05-02 | 0.266 | 1,419 | +0 | 0.00% | 377 |
| 2025-05-06 | 2025-04-30 | 0.252 | 1,419 | +0 | 0.00% | 357 |
| 2025-05-02 | 2025-04-29 | 0.248 | 1,419 | +0 | 0.00% | 351 |
| 2025-04-30 | 2025-04-28 | 0.281 | 1,419 | +0 | 0.00% | 399 |
| 2025-04-29 | 2025-04-25 | 0.307 | 1,419 | +0 | 0.00% | 435 |
| 2025-04-28 | 2025-04-24 | 0.307 | 1,419 | +0 | 0.00% | 435 |
| 2025-04-25 | 2025-04-23 | 0.302 | 1,419 | +0 | 0.00% | 428 |
| 2025-04-24 | 2025-04-22 | 0.302 | 1,419 | +0 | 0.00% | 428 |
| 2025-04-23 | 2025-04-17 | 0.317 | 1,419 | +0 | 0.00% | 450 |
| 2025-04-22 | 2025-04-16 | 0.312 | 1,419 | +0 | 0.00% | 443 |
| 2025-04-17 | 2025-04-15 | 0.292 | 1,419 | +0 | 0.00% | 414 |
| 2025-04-16 | 2025-04-14 | 0.302 | 1,419 | +0 | 0.00% | 428 |
| 2025-04-15 | 2025-04-11 | 0.302 | 1,419 | +0 | 0.00% | 428 |
| 2025-04-14 | 2025-04-10 | 0.302 | 1,419 | +0 | 0.00% | 428 |
| 2025-04-11 | 2025-04-09 | 0.307 | 1,419 | +0 | 0.00% | 435 |
| 2025-04-10 | 2025-04-08 | 0.317 | 1,419 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 0.266 | 1,419 | +0 | 0.00% | 377 |
| 2025-04-08 | 2025-04-03 | 0.307 | 1,419 | +0 | 0.00% | 435 |
| 2025-04-07 | 2025-04-02 | 0.307 | 1,419 | +0 | 0.00% | 435 |
| 2025-04-03 | 2025-04-01 | 0.307 | 1,419 | +0 | 0.00% | 435 |
| 2025-04-02 | 2025-03-31 | 0.317 | 1,419 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.317 | 1,419 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.312 | 1,419 | +0 | 0.00% | 443 |
| 2025-03-28 | 2025-03-26 | 0.312 | 1,419 | +0 | 0.00% | 443 |
| 2025-03-27 | 2025-03-25 | 0.322 | 1,419 | +0 | 0.00% | 457 |
| 2025-03-26 | 2025-03-24 | 0.322 | 1,419 | +0 | 0.00% | 457 |
| 2025-03-25 | 2025-03-21 | 0.322 | 1,419 | +0 | 0.00% | 457 |
| 2025-03-24 | 2025-03-20 | 0.327 | 1,419 | +0 | 0.00% | 465 |
| 2025-03-21 | 2025-03-19 | 0.307 | 1,419 | +0 | 0.00% | 435 |
| 2025-03-20 | 2025-03-18 | 0.322 | 1,419 | +0 | 0.00% | 457 |
| 2025-03-19 | 2025-03-17 | 0.338 | 1,419 | +0 | 0.00% | 479 |
| 2025-03-18 | 2025-03-14 | 0.368 | 1,419 | +0 | 0.00% | 523 |
| 2025-03-17 | 2025-03-13 | 0.363 | 1,419 | +0 | 0.00% | 515 |
| 2025-03-14 | 2025-03-12 | 0.368 | 1,419 | +0 | 0.00% | 523 |
| 2025-03-13 | 2025-03-11 | 0.373 | 1,419 | +0 | 0.00% | 530 |
| 2025-03-12 | 2025-03-10 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-03-11 | 2025-03-07 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2025-03-10 | 2025-03-06 | 0.384 | 1,419 | +0 | 0.00% | 544 |
| 2025-03-07 | 2025-03-05 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-03-06 | 2025-03-04 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-03-05 | 2025-03-03 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-03-04 | 2025-02-28 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-03-03 | 2025-02-27 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2025-02-28 | 2025-02-26 | 0.404 | 1,419 | +0 | 0.00% | 573 |
| 2025-02-27 | 2025-02-25 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2025-02-26 | 2025-02-24 | 0.455 | 1,419 | +0 | 0.00% | 646 |
| 2025-02-25 | 2025-02-21 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-02-24 | 2025-02-20 | 0.384 | 1,419 | +0 | 0.00% | 544 |
| 2025-02-21 | 2025-02-19 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2025-02-20 | 2025-02-18 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-02-19 | 2025-02-17 | 0.373 | 1,419 | +0 | 0.00% | 530 |
| 2025-02-18 | 2025-02-14 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-02-17 | 2025-02-13 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-02-14 | 2025-02-12 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2025-02-13 | 2025-02-11 | 0.373 | 1,419 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-02-11 | 2025-02-07 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2025-02-10 | 2025-02-06 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2025-02-07 | 2025-02-05 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-02-06 | 2025-02-04 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-02-05 | 2025-02-03 | 0.373 | 1,419 | +0 | 0.00% | 530 |
| 2025-02-04 | 2025-01-28 | 0.363 | 1,419 | +0 | 0.00% | 515 |
| 2025-02-03 | 2025-01-24 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-01-27 | 2025-01-23 | 0.373 | 1,419 | +0 | 0.00% | 530 |
| 2025-01-24 | 2025-01-22 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-01-23 | 2025-01-21 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-01-22 | 2025-01-20 | 0.373 | 1,419 | +0 | 0.00% | 530 |
| 2025-01-21 | 2025-01-17 | 0.363 | 1,419 | +0 | 0.00% | 515 |
| 2025-01-20 | 2025-01-16 | 0.353 | 1,419 | +0 | 0.00% | 501 |
| 2025-01-17 | 2025-01-15 | 0.358 | 1,419 | +0 | 0.00% | 508 |
| 2025-01-16 | 2025-01-14 | 0.358 | 1,419 | +0 | 0.00% | 508 |
| 2025-01-15 | 2025-01-13 | 0.358 | 1,419 | +0 | 0.00% | 508 |
| 2025-01-14 | 2025-01-10 | 0.358 | 1,419 | +0 | 0.00% | 508 |
| 2025-01-13 | 2025-01-09 | 0.363 | 1,419 | +0 | 0.00% | 515 |
| 2025-01-10 | 2025-01-08 | 0.368 | 1,419 | +0 | 0.00% | 523 |
| 2025-01-09 | 2025-01-07 | 0.363 | 1,419 | +0 | 0.00% | 515 |
| 2025-01-08 | 2025-01-06 | 0.373 | 1,419 | +0 | 0.00% | 530 |
| 2025-01-07 | 2025-01-03 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-01-06 | 2025-01-02 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-01-03 | 2024-12-31 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2025-01-02 | 2024-12-27 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2024-12-30 | 2024-12-24 | 0.384 | 1,419 | +0 | 0.00% | 544 |
| 2024-12-27 | 2024-12-20 | 0.384 | 1,419 | +0 | 0.00% | 544 |
| 2024-12-23 | 2024-12-19 | 0.384 | 1,419 | +0 | 0.00% | 544 |
| 2024-12-20 | 2024-12-18 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2024-12-19 | 2024-12-17 | 0.384 | 1,419 | +0 | 0.00% | 544 |
| 2024-12-18 | 2024-12-16 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2024-12-17 | 2024-12-13 | 0.394 | 1,419 | +0 | 0.00% | 559 |
| 2024-12-16 | 2024-12-12 | 0.404 | 1,419 | +0 | 0.00% | 573 |
| 2024-12-13 | 2024-12-11 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-12-12 | 2024-12-10 | 0.394 | 1,419 | +0 | 0.00% | 559 |
| 2024-12-11 | 2024-12-09 | 0.414 | 1,419 | +0 | 0.00% | 588 |
| 2024-12-10 | 2024-12-06 | 0.394 | 1,419 | +0 | 0.00% | 559 |
| 2024-12-09 | 2024-12-05 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2024-12-06 | 2024-12-04 | 0.414 | 1,419 | +0 | 0.00% | 588 |
| 2024-12-05 | 2024-12-03 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-12-04 | 2024-12-02 | 0.409 | 1,419 | +0 | 0.00% | 581 |
| 2024-12-03 | 2024-11-29 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-12-02 | 2024-11-28 | 0.409 | 1,419 | +0 | 0.00% | 581 |
| 2024-11-29 | 2024-11-27 | 0.425 | 1,419 | +0 | 0.00% | 602 |
| 2024-11-28 | 2024-11-26 | 0.409 | 1,419 | +0 | 0.00% | 581 |
| 2024-11-27 | 2024-11-25 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2024-11-26 | 2024-11-22 | 0.419 | 1,419 | +0 | 0.00% | 595 |
| 2024-11-25 | 2024-11-21 | 0.450 | 1,419 | +0 | 0.00% | 639 |
| 2024-11-22 | 2024-11-20 | 0.435 | 1,419 | +0 | 0.00% | 617 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,419 | +0 | 0.00% | 610 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,419 | +0 | 0.00% | 624 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,419 | +0 | 0.00% | 624 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,419 | +0 | 0.00% | 624 |
| 2024-11-15 | 2024-11-13 | 0.450 | 1,419 | +0 | 0.00% | 639 |
| 2024-11-14 | 2024-11-12 | 0.450 | 1,419 | +0 | 0.00% | 639 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,419 | +0 | 0.00% | 639 |
| 2024-11-12 | 2024-11-08 | 0.445 | 1,419 | +0 | 0.00% | 631 |
| 2024-11-11 | 2024-11-07 | 0.450 | 1,419 | +0 | 0.00% | 639 |
| 2024-11-08 | 2024-11-06 | 0.460 | 1,419 | +0 | 0.00% | 653 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,419 | +0 | 0.00% | 646 |
| 2024-11-06 | 2024-11-04 | 0.450 | 1,419 | +0 | 0.00% | 639 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,419 | +0 | 0.00% | 610 |
| 2024-11-04 | 2024-10-31 | 0.455 | 1,419 | +0 | 0.00% | 646 |
| 2024-11-01 | 2024-10-30 | 0.455 | 1,419 | +0 | 0.00% | 646 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,419 | +0 | 0.00% | 639 |
| 2024-10-30 | 2024-10-28 | 0.491 | 1,419 | +0 | 0.00% | 697 |
| 2024-10-29 | 2024-10-25 | 0.481 | 1,419 | +0 | 0.00% | 682 |
| 2024-10-28 | 2024-10-24 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-10-25 | 2024-10-23 | 0.491 | 1,419 | +0 | 0.00% | 697 |
| 2024-10-24 | 2024-10-22 | 0.486 | 1,419 | +0 | 0.00% | 690 |
| 2024-10-23 | 2024-10-21 | 0.486 | 1,419 | +0 | 0.00% | 690 |
| 2024-10-22 | 2024-10-18 | 0.496 | 1,419 | +0 | 0.00% | 704 |
| 2024-10-21 | 2024-10-17 | 0.506 | 1,419 | +0 | 0.00% | 719 |
| 2024-10-18 | 2024-10-16 | 0.481 | 1,419 | +0 | 0.00% | 682 |
| 2024-10-17 | 2024-10-15 | 0.496 | 1,419 | +0 | 0.00% | 704 |
| 2024-10-16 | 2024-10-14 | 0.532 | 1,419 | +0 | 0.00% | 755 |
| 2024-10-15 | 2024-10-10 | 0.522 | 1,419 | +0 | 0.00% | 740 |
| 2024-10-14 | 2024-10-09 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-10-10 | 2024-10-08 | 0.491 | 1,419 | +0 | 0.00% | 697 |
| 2024-10-09 | 2024-10-07 | 0.706 | 1,419 | +0 | 0.00% | 1,002 |
| 2024-10-08 | 2024-10-04 | 0.685 | 1,419 | +0 | 0.00% | 973 |
| 2024-10-07 | 2024-10-03 | 0.593 | 1,419 | +0 | 0.00% | 842 |
| 2024-10-04 | 2024-10-02 | 0.655 | 1,419 | +0 | 0.00% | 929 |
| 2024-10-03 | 2024-09-30 | 0.486 | 1,419 | +0 | 0.00% | 690 |
| 2024-10-02 | 2024-09-27 | 0.455 | 1,419 | +0 | 0.00% | 646 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,419 | +0 | 0.00% | 624 |
| 2024-09-27 | 2024-09-25 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-09-26 | 2024-09-24 | 0.404 | 1,419 | +0 | 0.00% | 573 |
| 2024-09-25 | 2024-09-23 | 0.384 | 1,419 | +0 | 0.00% | 544 |
| 2024-09-24 | 2024-09-20 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2024-09-23 | 2024-09-19 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2024-09-20 | 2024-09-17 | 0.394 | 1,419 | +0 | 0.00% | 559 |
| 2024-09-19 | 2024-09-16 | 0.394 | 1,419 | +0 | 0.00% | 559 |
| 2024-09-17 | 2024-09-13 | 0.394 | 1,419 | +0 | 0.00% | 559 |
| 2024-09-16 | 2024-09-12 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-09-13 | 2024-09-11 | 0.373 | 1,419 | +0 | 0.00% | 530 |
| 2024-09-12 | 2024-09-10 | 0.394 | 1,419 | +0 | 0.00% | 559 |
| 2024-09-11 | 2024-09-09 | 0.404 | 1,419 | +0 | 0.00% | 573 |
| 2024-09-10 | 2024-09-05 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-09-09 | 2024-09-04 | 0.394 | 1,419 | +0 | 0.00% | 559 |
| 2024-09-05 | 2024-09-03 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-09-04 | 2024-09-02 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-09-03 | 2024-08-30 | 0.348 | 1,419 | +0 | 0.00% | 494 |
| 2024-09-02 | 2024-08-29 | 0.338 | 1,419 | +0 | 0.00% | 479 |
| 2024-08-30 | 2024-08-28 | 0.358 | 1,419 | +0 | 0.00% | 508 |
| 2024-08-29 | 2024-08-27 | 0.363 | 1,419 | +0 | 0.00% | 515 |
| 2024-08-28 | 2024-08-26 | 0.358 | 1,419 | +0 | 0.00% | 508 |
| 2024-08-27 | 2024-08-23 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2024-08-26 | 2024-08-22 | 0.384 | 1,419 | +0 | 0.00% | 544 |
| 2024-08-23 | 2024-08-21 | 0.378 | 1,419 | +0 | 0.00% | 537 |
| 2024-08-22 | 2024-08-20 | 0.368 | 1,419 | +0 | 0.00% | 523 |
| 2024-08-21 | 2024-08-19 | 0.368 | 1,419 | +0 | 0.00% | 523 |
| 2024-08-20 | 2024-08-16 | 0.368 | 1,419 | +0 | 0.00% | 523 |
| 2024-08-19 | 2024-08-15 | 0.363 | 1,419 | +0 | 0.00% | 515 |
| 2024-08-16 | 2024-08-14 | 0.368 | 1,419 | +0 | 0.00% | 523 |
| 2024-08-15 | 2024-08-13 | 0.368 | 1,419 | +0 | 0.00% | 523 |
| 2024-08-14 | 2024-08-12 | 0.363 | 1,419 | +0 | 0.00% | 515 |
| 2024-08-13 | 2024-08-09 | 0.363 | 1,419 | +0 | 0.00% | 515 |
| 2024-08-12 | 2024-08-08 | 0.368 | 1,419 | +0 | 0.00% | 523 |
| 2024-08-09 | 2024-08-07 | 0.358 | 1,419 | +0 | 0.00% | 508 |
| 2024-08-08 | 2024-08-06 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-08-07 | 2024-08-05 | 0.373 | 1,419 | +0 | 0.00% | 530 |
| 2024-08-06 | 2024-08-02 | 0.384 | 1,419 | +0 | 0.00% | 544 |
| 2024-08-05 | 2024-08-01 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2024-08-02 | 2024-07-31 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2024-08-01 | 2024-07-30 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2024-07-31 | 2024-07-29 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2024-07-30 | 2024-07-26 | 0.389 | 1,419 | +0 | 0.00% | 552 |
| 2024-07-29 | 2024-07-25 | 0.384 | 1,419 | +0 | 0.00% | 544 |
| 2024-07-26 | 2024-07-24 | 0.394 | 1,419 | +0 | 0.00% | 559 |
| 2024-07-25 | 2024-07-23 | 0.394 | 1,419 | +0 | 0.00% | 559 |
| 2024-07-24 | 2024-07-22 | 0.419 | 1,419 | +0 | 0.00% | 595 |
| 2024-07-23 | 2024-07-19 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-07-22 | 2024-07-18 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-07-19 | 2024-07-17 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-07-18 | 2024-07-16 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-07-17 | 2024-07-15 | 0.399 | 1,419 | +0 | 0.00% | 566 |
| 2024-07-16 | 2024-07-12 | 0.409 | 1,419 | +0 | 0.00% | 581 |
| 2024-07-15 | 2024-07-11 | 0.409 | 1,419 | +0 | 0.00% | 581 |
| 2024-07-12 | 2024-07-10 | 0.435 | 1,419 | +0 | 0.00% | 617 |
| 2024-07-11 | 2024-07-09 | 0.404 | 1,419 | +0 | 0.00% | 573 |
| 2024-07-10 | 2024-07-08 | 0.394 | 1,419 | +0 | 0.00% | 559 |
| 2024-07-09 | 2024-07-05 | 0.409 | 1,419 | +0 | 0.00% | 581 |
| 2024-07-08 | 2024-07-04 | 0.409 | 1,419 | +0 | 0.00% | 581 |
| 2024-07-05 | 2024-07-03 | 0.409 | 1,419 | +0 | 0.00% | 581 |
| 2024-07-04 | 2024-07-02 | 0.409 | 1,419 | +0 | 0.00% | 581 |
| 2024-07-03 | 2024-06-28 | 0.419 | 1,419 | +0 | 0.00% | 595 |
| 2024-07-02 | 2024-06-27 | 0.419 | 1,419 | +0 | 0.00% | 595 |
| 2024-06-28 | 2024-06-26 | 0.419 | 1,419 | +0 | 0.00% | 595 |
| 2024-06-27 | 2024-06-25 | 0.425 | 1,419 | +0 | 0.00% | 602 |
| 2024-06-26 | 2024-06-24 | 0.425 | 1,419 | +0 | 0.00% | 602 |
| 2024-06-25 | 2024-06-21 | 0.430 | 1,419 | +0 | 0.00% | 610 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,419 | +0 | 0.00% | 602 |
| 2024-06-21 | 2024-06-19 | 0.440 | 1,419 | +0 | 0.00% | 624 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,419 | +0 | 0.00% | 610 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,419 | +0 | 0.00% | 639 |
| 2024-06-18 | 2024-06-14 | 0.460 | 1,419 | +0 | 0.00% | 653 |
| 2024-06-17 | 2024-06-13 | 0.450 | 1,419 | +0 | 0.00% | 639 |
| 2024-06-14 | 2024-06-12 | 0.460 | 1,419 | +0 | 0.00% | 653 |
| 2024-06-13 | 2024-06-11 | 0.471 | 1,419 | +0 | 0.00% | 668 |
| 2024-06-12 | 2024-06-07 | 0.465 | 1,419 | +0 | 0.00% | 660 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,419 | +0 | 0.00% | 660 |
| 2024-06-07 | 2024-06-05 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-06-06 | 2024-06-04 | 0.471 | 1,419 | +0 | 0.00% | 668 |
| 2024-06-05 | 2024-06-03 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-06-04 | 2024-05-31 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-06-03 | 2024-05-30 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-05-31 | 2024-05-29 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-05-30 | 2024-05-28 | 0.486 | 1,419 | +0 | 0.00% | 690 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,419 | +0 | 0.00% | 653 |
| 2024-05-28 | 2024-05-24 | 0.481 | 1,419 | +0 | 0.00% | 682 |
| 2024-05-27 | 2024-05-23 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-05-24 | 2024-05-22 | 0.481 | 1,419 | +0 | 0.00% | 682 |
| 2024-05-23 | 2024-05-21 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-05-22 | 2024-05-20 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-05-21 | 2024-05-17 | 0.455 | 1,419 | +0 | 0.00% | 646 |
| 2024-05-20 | 2024-05-16 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-05-17 | 2024-05-14 | 0.496 | 1,419 | +0 | 0.00% | 704 |
| 2024-05-16 | 2024-05-13 | 0.506 | 1,419 | +0 | 0.00% | 719 |
| 2024-05-14 | 2024-05-10 | 0.501 | 1,419 | +0 | 0.00% | 711 |
| 2024-05-13 | 2024-05-09 | 0.511 | 1,419 | +0 | 0.00% | 726 |
| 2024-05-10 | 2024-05-08 | 0.506 | 1,419 | +0 | 0.00% | 719 |
| 2024-05-09 | 2024-05-07 | 0.511 | 1,419 | +0 | 0.00% | 726 |
| 2024-05-08 | 2024-05-06 | 0.522 | 1,419 | +0 | 0.00% | 740 |
| 2024-05-07 | 2024-05-03 | 0.522 | 1,419 | +0 | 0.00% | 740 |
| 2024-05-06 | 2024-05-02 | 0.522 | 1,419 | +0 | 0.00% | 740 |
| 2024-05-03 | 2024-04-30 | 0.522 | 1,419 | +0 | 0.00% | 740 |
| 2024-05-02 | 2024-04-29 | 0.471 | 1,419 | +0 | 0.00% | 668 |
| 2024-04-30 | 2024-04-26 | 0.476 | 1,419 | +0 | 0.00% | 675 |
| 2024-04-29 | 2024-04-25 | 0.486 | 1,419 | +0 | 0.00% | 690 |
| 2024-04-26 | 2024-04-24 | 0.471 | 1,419 | +0 | 0.00% | 668 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,419 | +0 | 0.00% | 653 |
| 2024-04-24 | 2024-04-22 | 0.471 | 1,419 | +0 | 0.00% | 668 |
| 2024-04-23 | 2024-04-19 | 0.460 | 1,419 | +0 | 0.00% | 653 |
| 2024-04-22 | 2024-04-18 | 0.450 | 1,419 | +0 | 0.00% | 639 |
| 2024-04-19 | 2024-04-17 | 0.460 | 1,419 | +0 | 0.00% | 653 |
| 2024-04-18 | 2024-04-16 | 0.471 | 1,419 | +0 | 0.00% | 668 |
| 2024-04-17 | 2024-04-15 | 0.440 | 1,419 | +0 | 0.00% | 624 |
| 2024-04-16 | 2024-04-12 | 0.419 | 1,419 | +0 | 0.00% | 595 |
| 2024-04-15 | 2024-04-11 | 0.419 | 1,419 | +0 | 0.00% | 595 |
| 2024-04-12 | 2024-04-10 | 0.460 | 1,419 | -1,955 | 0.00% | 653 |
| 2022-02-25 | 2022-02-23 | 0.532 | 3,374 | +154 | 0.00% | 1,795 |
| 2021-11-24 | 2021-11-22 | 0.624 | 3,220 | -5,741 | 0.00% | 2,009 |
| 2021-11-18 | 2021-11-16 | 0.634 | 8,961 | +5,741 | 0.00% | 5,683 |
| 2021-11-15 | 2021-11-11 | 0.634 | 3,220 | -218,409 | 0.00% | 2,042 |
| 2021-11-12 | 2021-11-10 | 0.634 | 221,629 | -62,563 | 0.02% | 140,566 |
| 2021-11-11 | 2021-11-09 | 0.655 | 284,192 | -326,500 | 0.02% | 186,060 |
| 2021-11-10 | 2021-11-08 | 0.685 | 610,692 | -842,646 | 0.04% | 418,561 |
| 2021-11-09 | 2021-11-05 | 0.655 | 1,453,338 | -93,845 | 0.10% | 951,500 |
| 2021-11-08 | 2021-11-04 | 0.675 | 1,547,183 | -218,971 | 0.11% | 1,044,595 |
| 2021-11-05 | 2021-11-03 | 0.655 | 1,766,154 | -381,243 | 0.12% | 1,156,300 |
| 2021-11-04 | 2021-11-02 | 0.604 | 2,147,397 | -154,453 | 0.15% | 1,296,064 |
| 2021-11-03 | 2021-11-01 | 0.634 | 2,301,850 | -23,461 | 0.16% | 1,459,926 |
| 2021-11-02 | 2021-10-29 | 0.614 | 2,325,311 | -7,820 | 0.16% | 1,427,232 |
| 2021-11-01 | 2021-10-28 | 0.614 | 2,333,131 | -15,641 | 0.16% | 1,432,031 |
| 2021-10-29 | 2021-10-27 | 0.614 | 2,348,772 | -101,665 | 0.16% | 1,441,631 |
| 2021-10-28 | 2021-10-26 | 0.614 | 2,450,437 | -119,261 | 0.17% | 1,504,031 |
| 2021-10-27 | 2021-10-25 | 0.624 | 2,569,698 | -66,473 | 0.18% | 1,603,519 |
| 2021-10-26 | 2021-10-22 | 0.644 | 2,636,171 | -11,730 | 0.18% | 1,698,933 |
| 2021-10-25 | 2021-10-21 | 0.624 | 2,647,901 | -46,923 | 0.19% | 1,652,318 |
| 2021-10-22 | 2021-10-20 | 0.655 | 2,694,824 | -189,644 | 0.19% | 1,764,300 |
| 2021-10-21 | 2021-10-19 | 0.644 | 2,884,468 | -625,630 | 0.20% | 1,858,953 |
| 2021-10-20 | 2021-10-18 | 0.614 | 3,510,098 | -8,387 | 0.25% | 2,154,431 |
| 2021-10-18 | 2021-10-12 | 0.604 | 3,518,485 | +2,650,423 | 0.25% | 2,123,586 |
| 2021-10-15 | 2021-10-11 | 0.634 | 868,062 | +864,842 | 0.06% | 550,560 |
| 2021-07-28 | 2021-07-26 | 0.839 | 3,220 | -13,686 | 0.00% | 2,701 |
| 2021-07-23 | 2021-07-21 | 0.890 | 16,906 | -15,640 | 0.00% | 15,046 |
| 2021-07-22 | 2021-07-20 | 0.900 | 32,546 | -1,956 | 0.00% | 29,298 |
| 2021-07-19 | 2021-07-15 | 0.941 | 34,502 | -17,595 | 0.00% | 32,471 |
| 2021-07-16 | 2021-07-14 | 0.962 | 52,097 | -11,731 | 0.00% | 50,096 |
| 2021-07-07 | 2021-07-05 | 1.064 | 63,828 | -17,596 | 0.00% | 67,906 |
| 2021-07-06 | 2021-07-02 | 1.074 | 81,424 | -9,775 | 0.01% | 87,459 |
| 2021-07-02 | 2021-06-29 | 1.084 | 91,199 | +62,563 | 0.01% | 98,891 |
| 2021-06-25 | 2021-06-23 | 1.135 | 28,636 | +7,820 | 0.00% | 32,516 |
| 2021-06-23 | 2021-06-21 | 1.135 | 20,816 | +15,641 | 0.00% | 23,636 |
| 2021-06-15 | 2021-06-10 | 1.156 | 5,175 | -60,608 | 0.00% | 5,982 |
| 2021-06-11 | 2021-06-09 | 1.176 | 65,783 | -33,237 | 0.00% | 77,388 |
| 2021-06-09 | 2021-06-07 | 1.197 | 99,020 | -68,428 | 0.01% | 118,514 |
| 2021-06-07 | 2021-06-03 | 1.176 | 167,448 | -29,326 | 0.01% | 196,988 |
| 2021-06-03 | 2021-06-01 | 1.187 | 196,774 | -52,788 | 0.01% | 233,501 |
| 2021-06-02 | 2021-05-31 | 1.197 | 249,562 | -37,147 | 0.02% | 298,694 |
| 2021-05-31 | 2021-05-27 | 1.197 | 286,709 | -29,326 | 0.02% | 343,154 |
| 2021-05-27 | 2021-05-25 | 1.228 | 316,035 | +19,551 | 0.02% | 387,953 |
| 2021-05-25 | 2021-05-21 | 1.187 | 296,484 | -27,372 | 0.02% | 351,821 |
| 2021-05-20 | 2021-05-17 | 1.135 | 323,856 | +43,012 | 0.02% | 367,737 |
| 2021-05-17 | 2021-05-13 | 1.084 | 280,844 | +7,821 | 0.02% | 304,532 |
| 2021-05-13 | 2021-05-11 | 1.115 | 273,023 | +15,641 | 0.02% | 304,430 |
| 2021-05-11 | 2021-05-07 | 1.258 | 257,382 | -5,866 | 0.02% | 323,851 |
| 2021-05-07 | 2021-05-05 | 1.279 | 263,248 | -27,371 | 0.02% | 336,618 |
| 2021-05-06 | 2021-05-04 | 1.299 | 290,619 | -50,832 | 0.02% | 377,563 |
| 2021-05-05 | 2021-05-03 | 1.289 | 341,451 | -162,273 | 0.02% | 440,110 |
| 2021-05-04 | 2021-04-30 | 1.330 | 503,724 | -101,665 | 0.04% | 669,882 |
| 2021-05-03 | 2021-04-29 | 1.330 | 605,389 | +394,929 | 0.04% | 805,082 |
| 2021-04-29 | 2021-04-27 | 1.248 | 210,460 | +64,518 | 0.01% | 262,659 |
| 2021-04-27 | 2021-04-23 | 1.217 | 145,942 | -41,057 | 0.01% | 177,660 |
| 2021-04-23 | 2021-04-21 | 1.228 | 186,999 | -23,461 | 0.01% | 229,553 |
| 2021-04-21 | 2021-04-19 | 1.228 | 210,460 | -29,327 | 0.01% | 258,353 |
| 2021-04-19 | 2021-04-15 | 1.309 | 239,787 | +107,531 | 0.02% | 313,977 |
| 2021-04-15 | 2021-04-13 | 1.176 | 132,256 | -1,955 | 0.01% | 155,588 |
| 2021-04-13 | 2021-04-09 | 1.217 | 134,211 | -3,911 | 0.01% | 163,379 |
| 2021-04-08 | 2021-04-01 | 1.248 | 138,122 | +35,192 | 0.01% | 172,379 |
| 2021-04-07 | 2021-03-31 | 1.156 | 102,930 | +39,102 | 0.01% | 118,982 |
| 2021-03-31 | 2021-03-29 | 1.238 | 63,828 | +39,102 | 0.00% | 79,006 |
| 2021-03-30 | 2021-03-26 | 1.258 | 24,726 | -7,820 | 0.00% | 31,112 |
| 2021-03-29 | 2021-03-25 | 1.289 | 32,546 | -175,959 | 0.00% | 41,950 |
| 2021-03-26 | 2021-03-24 | 1.289 | 208,505 | +185,734 | 0.01% | 268,750 |
| 2021-03-25 | 2021-03-23 | 1.340 | 22,771 | -1,955 | 0.00% | 30,515 |
| 2021-03-24 | 2021-03-22 | 1.361 | 24,726 | -5,865 | 0.00% | 33,641 |
| 2021-03-23 | 2021-03-19 | 1.299 | 30,591 | -91,376 | 0.00% | 39,743 |
| 2021-03-22 | 2021-03-18 | 1.432 | 121,967 | +99,710 | 0.01% | 174,676 |
| 2021-03-19 | 2021-03-17 | 1.371 | 22,257 | -729 | 0.00% | 30,509 |
| 2021-03-18 | 2021-03-16 | 1.432 | 22,986 | -10,473 | 0.00% | 32,920 |
| 2021-03-17 | 2021-03-15 | 1.309 | 33,459 | +5,294 | 0.00% | 43,811 |
| 2021-03-12 | 2021-03-10 | 1.166 | 28,165 | -3,910 | 0.00% | 32,846 |
| 2021-03-11 | 2021-03-09 | 1.125 | 32,075 | +5,865 | 0.00% | 36,093 |
| 2021-03-10 | 2021-03-08 | 1.135 | 26,210 | +21,481 | 0.00% | 29,761 |
| 2021-03-08 | 2021-03-04 | 1.381 | 4,729 | -6,843 | 0.00% | 6,531 |
| 2021-03-05 | 2021-03-03 | 1.330 | 11,572 | -222,811 | 0.00% | 15,389 |
| 2021-03-04 | 2021-03-02 | 1.207 | 234,383 | +5,281 | 0.02% | 282,924 |
| 2021-03-03 | 2021-03-01 | 1.176 | 229,102 | +220,926 | 0.02% | 269,519 |
| 2021-03-01 | 2021-02-25 | 1.197 | 8,176 | -38,783 | 0.00% | 9,786 |
| 2021-02-26 | 2021-02-24 | 1.105 | 46,959 | +43,786 | 0.00% | 51,881 |
| 2021-02-25 | 2021-02-23 | 1.228 | 3,173 | -4,638 | 0.00% | 3,895 |
| 2021-02-24 | 2021-02-22 | 1.084 | 7,811 | +7,457 | 0.00% | 8,470 |
| 2021-02-23 | 2021-02-19 | 1.135 | 354 | -638,702 | 0.00% | 402 |
| 2021-02-22 | 2021-02-18 | 1.217 | 639,056 | +519,213 | 0.04% | 777,943 |
| 2021-02-19 | 2021-02-17 | 1.248 | 119,843 | +3,910 | 0.01% | 149,567 |
| 2021-02-18 | 2021-02-16 | 1.228 | 115,933 | +114,959 | 0.01% | 142,315 |
| 2021-02-17 | 2021-02-11 | 1.279 | 974 | -839,708 | 0.00% | 1,245 |
| 2021-02-16 | 2021-02-09 | 0.941 | 840,682 | -189,062 | 0.06% | 791,192 |
| 2021-02-10 | 2021-02-08 | 0.941 | 1,029,744 | +1,029,744 | 0.07% | 969,124 |
| 2020-09-23 | 2020-09-21 | 0.931 | 0 | -301,876 | ||
| 2020-09-22 | 2020-09-18 | 0.962 | 301,876 | +301,876 | 0.02% | 290,281 |
| 2020-09-11 | 2020-09-09 | 0.880 | 0 | -41,057 | ||
| 2020-09-10 | 2020-09-08 | 0.870 | 41,057 | +39,102 | 0.00% | 35,700 |
| 2020-09-09 | 2020-09-07 | 0.941 | 1,955 | -99,710 | 0.00% | 1,840 |
| 2020-09-08 | 2020-09-04 | 0.982 | 101,665 | -44,967 | 0.01% | 99,840 |
| 2020-09-07 | 2020-09-03 | 1.013 | 146,632 | +7,820 | 0.01% | 148,500 |
| 2020-09-04 | 2020-09-02 | 1.074 | 138,812 | +138,812 | 0.01% | 149,100 |
| 2020-04-16 | 2020-04-14 | 0.921 | 0 | -250,252 | ||
| 2020-04-15 | 2020-04-09 | 0.859 | 250,252 | -463,358 | 0.02% | 215,040 |
| 2020-03-24 | 2020-03-20 | 0.921 | 713,610 | -3,910 | 0.05% | 657,000 |
| 2020-03-16 | 2020-03-12 | 1.146 | 717,520 | +1,955 | 0.05% | 822,080 |
| 2020-03-12 | 2020-03-10 | 1.176 | 715,565 | +1,955 | 0.05% | 841,800 |
| 2020-03-11 | 2020-03-09 | 1.176 | 713,610 | -1,955 | 0.05% | 839,500 |
| 2020-03-09 | 2020-03-05 | 1.268 | 715,565 | +1,955 | 0.05% | 907,680 |
| 2020-02-14 | 2020-02-12 | 1.412 | 713,610 | -7,194,749 | 0.05% | 1,007,400 |
| 2020-02-06 | 2020-02-04 | 1.340 | 7,908,359 | -250,252 | 0.57% | 10,597,900 |
| 2020-02-05 | 2020-02-03 | 1.115 | 8,158,611 | -1,610,999 | 0.59% | 9,097,140 |
| 2020-02-04 | 2020-01-31 | 1.176 | 9,769,610 | -674,507 | 0.71% | 11,493,100 |
| 2020-02-03 | 2020-01-30 | 1.217 | 10,444,117 | -846,557 | 0.76% | 12,713,959 |
| 2020-01-31 | 2020-01-29 | 1.279 | 11,290,674 | -1,343,150 | 0.82% | 14,437,501 |
| 2020-01-30 | 2020-01-24 | 1.647 | 12,633,824 | -1,335,330 | 0.92% | 20,807,640 |
| 2020-01-29 | 2020-01-22 | 1.719 | 13,969,154 | +293,265 | 1.01% | 24,007,200 |
| 2020-01-23 | 2020-01-21 | 1.708 | 13,675,889 | +19,550 | 0.99% | 23,363,299 |
| 2020-01-22 | 2020-01-20 | 1.985 | 13,656,339 | +2,443,869 | 0.99% | 27,101,801 |
| 2020-01-21 | 2020-01-17 | 1.944 | 11,212,470 | 0.81% | 21,793,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy