History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,578,000 | +0 | 0.06% | 272,994 |
| 2025-10-13 | 2025-10-09 | 0.174 | 1,578,000 | +0 | 0.06% | 274,572 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,578,000 | +0 | 0.06% | 284,040 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,578,000 | +0 | 0.06% | 271,416 |
| 2025-10-08 | 2025-10-03 | 0.174 | 1,578,000 | +0 | 0.06% | 274,572 |
| 2025-10-06 | 2025-10-02 | 0.176 | 1,578,000 | +0 | 0.06% | 277,728 |
| 2025-10-03 | 2025-09-30 | 0.178 | 1,578,000 | +0 | 0.06% | 280,884 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,578,000 | +0 | 0.06% | 282,462 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,578,000 | +0 | 0.06% | 268,260 |
| 2025-09-29 | 2025-09-25 | 0.173 | 1,578,000 | +0 | 0.06% | 272,994 |
| 2025-09-26 | 2025-09-24 | 0.177 | 1,578,000 | +0 | 0.06% | 279,306 |
| 2025-09-25 | 2025-09-23 | 0.177 | 1,578,000 | +0 | 0.06% | 279,306 |
| 2025-09-24 | 2025-09-22 | 0.184 | 1,578,000 | +0 | 0.06% | 290,352 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,578,000 | +0 | 0.06% | 287,196 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,578,000 | +0 | 0.06% | 280,884 |
| 2025-09-19 | 2025-09-17 | 0.186 | 1,578,000 | +0 | 0.06% | 293,508 |
| 2025-09-18 | 2025-09-16 | 0.174 | 1,578,000 | +0 | 0.06% | 274,572 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,578,000 | -14,000 | 0.06% | 282,462 |
| 2025-09-11 | 2025-09-09 | 0.173 | 1,592,000 | +14,000 | 0.06% | 275,416 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,578,000 | -124,000 | 0.06% | 299,820 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,702,000 | -214,000 | 0.07% | 340,400 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,916,000 | +216,000 | 0.08% | 360,208 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,700,000 | -54,000 | 0.07% | 272,000 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,754,000 | +120,000 | 0.07% | 310,458 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,634,000 | -8,000 | 0.06% | 294,120 |
| 2025-08-26 | 2025-08-22 | 0.182 | 1,642,000 | -226,000 | 0.06% | 298,844 |
| 2025-08-25 | 2025-08-21 | 0.187 | 1,868,000 | +102,000 | 0.07% | 349,316 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,766,000 | +104,000 | 0.07% | 376,158 |
| 2025-08-21 | 2025-08-19 | 0.240 | 1,662,000 | +100,000 | 0.07% | 398,880 |
| 2025-08-20 | 2025-08-18 | 0.227 | 1,562,000 | +10,000 | 0.06% | 354,574 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,552,000 | -10,000 | 0.09% | 301,088 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,562,000 | +60,000 | 0.09% | 306,152 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,502,000 | -16,000 | 0.09% | 291,388 |
| 2025-08-07 | 2025-08-05 | 0.185 | 1,518,000 | +6,000 | 0.09% | 280,830 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,512,000 | +4,000 | 0.09% | 287,280 |
| 2025-08-04 | 2025-07-31 | 0.191 | 1,508,000 | +6,000 | 0.09% | 288,028 |
| 2025-08-01 | 2025-07-30 | 0.192 | 1,502,000 | +150,000 | 0.09% | 288,384 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,352,000 | -78,000 | 0.08% | 283,920 |
| 2025-07-29 | 2025-07-25 | 0.212 | 1,430,000 | -24,000 | 0.08% | 303,160 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,454,000 | +90,000 | 0.09% | 298,070 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,364,000 | +1,020,000 | 0.08% | 265,980 |
| 2025-07-21 | 2025-07-17 | 0.197 | 344,000 | +2,000 | 0.02% | 67,917 |
| 2025-07-18 | 2025-07-16 | 0.197 | 342,000 | +7,679 | 0.02% | 67,522 |
| 2025-07-17 | 2025-07-15 | 0.196 | 334,321 | +9,775 | 0.02% | 65,664 |
| 2025-07-10 | 2025-07-08 | 0.196 | 324,546 | -39,102 | 0.02% | 63,744 |
| 2025-06-27 | 2025-06-25 | 0.195 | 363,648 | -9,775 | 0.02% | 71,052 |
| 2025-06-24 | 2025-06-20 | 0.194 | 373,423 | +5,865 | 0.02% | 72,580 |
| 2025-06-23 | 2025-06-19 | 0.194 | 367,558 | +39,102 | 0.02% | 71,440 |
| 2025-06-20 | 2025-06-18 | 0.194 | 328,456 | +9,776 | 0.02% | 63,840 |
| 2025-06-11 | 2025-06-09 | 0.199 | 318,680 | -21,507 | 0.02% | 63,570 |
| 2025-06-09 | 2025-06-05 | 0.204 | 340,187 | -11,730 | 0.02% | 69,252 |
| 2025-06-06 | 2025-06-04 | 0.206 | 351,917 | -50,833 | 0.02% | 72,360 |
| 2025-06-05 | 2025-06-03 | 0.202 | 402,750 | +140,767 | 0.02% | 81,164 |
| 2025-05-29 | 2025-05-27 | 0.276 | 261,983 | -148,587 | 0.02% | 72,360 |
| 2025-05-26 | 2025-05-22 | 0.302 | 410,570 | -1,955 | 0.02% | 123,900 |
| 2025-05-23 | 2025-05-21 | 0.317 | 412,525 | +138,812 | 0.03% | 130,820 |
| 2025-05-22 | 2025-05-20 | 0.348 | 273,713 | -1,955 | 0.02% | 95,200 |
| 2025-05-21 | 2025-05-19 | 0.327 | 275,668 | +15,640 | 0.02% | 90,240 |
| 2025-05-20 | 2025-05-16 | 0.338 | 260,028 | -5,865 | 0.02% | 87,780 |
| 2025-05-19 | 2025-05-15 | 0.353 | 265,893 | +27,371 | 0.02% | 93,840 |
| 2025-05-16 | 2025-05-14 | 0.286 | 238,522 | +7,821 | 0.01% | 68,320 |
| 2025-05-02 | 2025-04-29 | 0.248 | 230,701 | -1,955 | 0.01% | 57,112 |
| 2025-03-26 | 2025-03-24 | 0.322 | 232,656 | -9,776 | 0.01% | 74,970 |
| 2025-03-25 | 2025-03-21 | 0.322 | 242,432 | +9,776 | 0.01% | 78,120 |
| 2025-03-10 | 2025-03-06 | 0.384 | 232,656 | +87,979 | 0.01% | 89,250 |
| 2025-03-06 | 2025-03-04 | 0.378 | 144,677 | -13,686 | 0.01% | 54,760 |
| 2025-02-28 | 2025-02-26 | 0.404 | 158,363 | +13,686 | 0.01% | 63,990 |
| 2025-02-27 | 2025-02-25 | 0.389 | 144,677 | -19,551 | 0.01% | 56,240 |
| 2025-02-26 | 2025-02-24 | 0.455 | 164,228 | +19,551 | 0.01% | 74,760 |
| 2025-02-10 | 2025-02-06 | 0.389 | 144,677 | +3,910 | 0.01% | 56,240 |
| 2024-10-15 | 2024-10-10 | 0.522 | 140,767 | -9,775 | 0.01% | 73,440 |
| 2024-10-14 | 2024-10-09 | 0.476 | 150,542 | +9,775 | 0.01% | 71,610 |
| 2024-06-06 | 2024-06-04 | 0.471 | 140,767 | -1,955 | 0.01% | 66,240 |
| 2024-04-18 | 2024-04-16 | 0.471 | 142,722 | -11,731 | 0.01% | 67,160 |
| 2024-04-05 | 2024-04-02 | 0.476 | 154,453 | -23,461 | 0.01% | 73,470 |
| 2024-03-07 | 2024-03-05 | 0.460 | 177,914 | -29,326 | 0.01% | 81,900 |
| 2024-03-06 | 2024-03-04 | 0.445 | 207,240 | +29,326 | 0.01% | 92,220 |
| 2024-03-05 | 2024-03-01 | 0.481 | 177,914 | -48,877 | 0.01% | 85,540 |
| 2024-03-01 | 2024-02-28 | 0.460 | 226,791 | +48,877 | 0.01% | 104,400 |
| 2024-02-27 | 2024-02-23 | 0.471 | 177,914 | -17,595 | 0.01% | 83,720 |
| 2024-02-26 | 2024-02-22 | 0.460 | 195,509 | -1,956 | 0.01% | 90,000 |
| 2024-02-23 | 2024-02-21 | 0.471 | 197,465 | +19,551 | 0.01% | 92,920 |
| 2024-02-20 | 2024-02-16 | 0.481 | 177,914 | -5,865 | 0.01% | 85,540 |
| 2024-02-19 | 2024-02-15 | 0.481 | 183,779 | -43,012 | 0.01% | 88,360 |
| 2024-02-15 | 2024-02-09 | 0.481 | 226,791 | +48,877 | 0.01% | 109,040 |
| 2024-02-07 | 2024-02-05 | 0.511 | 177,914 | -29,326 | 0.01% | 91,000 |
| 2024-02-06 | 2024-02-02 | 0.542 | 207,240 | +17,596 | 0.01% | 112,360 |
| 2024-02-05 | 2024-02-01 | 0.522 | 189,644 | +11,730 | 0.01% | 98,940 |
| 2024-01-31 | 2024-01-29 | 0.532 | 177,914 | -74,293 | 0.01% | 94,640 |
| 2024-01-30 | 2024-01-26 | 0.471 | 252,207 | +74,293 | 0.02% | 118,680 |
| 2024-01-15 | 2024-01-11 | 0.404 | 177,914 | -9,775 | 0.01% | 71,890 |
| 2024-01-11 | 2024-01-09 | 0.425 | 187,689 | +9,775 | 0.01% | 79,680 |
| 2023-11-22 | 2023-11-20 | 0.634 | 177,914 | -1,955 | 0.01% | 112,840 |
| 2023-11-21 | 2023-11-17 | 0.593 | 179,869 | +1,955 | 0.01% | 106,720 |
| 2023-10-13 | 2023-10-11 | 0.604 | 177,914 | -3,910 | 0.01% | 107,380 |
| 2023-09-26 | 2023-09-22 | 0.644 | 181,824 | -1,955 | 0.01% | 117,180 |
| 2023-09-07 | 2023-09-05 | 0.716 | 183,779 | -15,641 | 0.01% | 131,600 |
| 2023-08-24 | 2023-08-22 | 0.685 | 199,420 | -15,640 | 0.01% | 136,680 |
| 2023-08-23 | 2023-08-21 | 0.665 | 215,060 | +1,955 | 0.01% | 143,000 |
| 2023-08-16 | 2023-08-14 | 0.644 | 213,105 | +11,730 | 0.01% | 137,340 |
| 2023-08-11 | 2023-08-09 | 0.685 | 201,375 | -13,685 | 0.01% | 138,020 |
| 2023-08-07 | 2023-08-03 | 0.634 | 215,060 | +19,551 | 0.01% | 136,400 |
| 2023-07-31 | 2023-07-27 | 0.614 | 195,509 | +13,685 | 0.01% | 120,000 |
| 2023-07-26 | 2023-07-24 | 0.685 | 181,824 | -5,865 | 0.01% | 124,620 |
| 2023-07-25 | 2023-07-21 | 0.675 | 187,689 | +5,865 | 0.01% | 126,720 |
| 2023-07-14 | 2023-07-12 | 0.685 | 181,824 | -1,955 | 0.01% | 124,620 |
| 2023-06-19 | 2023-06-15 | 0.716 | 183,779 | -39,102 | 0.01% | 131,600 |
| 2023-05-19 | 2023-05-17 | 0.706 | 222,881 | -5,865 | 0.01% | 157,320 |
| 2023-05-18 | 2023-05-16 | 0.685 | 228,746 | +5,865 | 0.02% | 156,780 |
| 2023-03-31 | 2023-03-29 | 0.665 | 222,881 | -1,955 | 0.01% | 148,200 |
| 2023-03-21 | 2023-03-17 | 0.685 | 224,836 | -1,955 | 0.01% | 154,100 |
| 2023-03-17 | 2023-03-15 | 0.716 | 226,791 | +39,102 | 0.02% | 162,400 |
| 2023-02-27 | 2023-02-23 | 0.644 | 187,689 | -1,955 | 0.01% | 120,960 |
| 2022-12-30 | 2022-12-28 | 0.798 | 189,644 | -37,147 | 0.01% | 151,320 |
| 2022-12-13 | 2022-12-09 | 0.788 | 226,791 | +37,147 | 0.02% | 178,640 |
| 2022-09-27 | 2022-09-23 | 0.481 | 189,644 | -1,955 | 0.01% | 91,180 |
| 2022-09-14 | 2022-09-09 | 0.552 | 191,599 | -80,159 | 0.01% | 105,840 |
| 2022-09-13 | 2022-09-08 | 0.506 | 271,758 | -17,596 | 0.02% | 137,610 |
| 2022-09-08 | 2022-09-06 | 0.511 | 289,354 | +97,755 | 0.02% | 148,000 |
| 2022-08-17 | 2022-08-15 | 0.511 | 191,599 | -9,776 | 0.01% | 98,000 |
| 2022-08-09 | 2022-08-05 | 0.481 | 201,375 | -3,910 | 0.01% | 96,820 |
| 2022-08-01 | 2022-07-28 | 0.506 | 205,285 | +9,776 | 0.01% | 103,950 |
| 2022-07-08 | 2022-07-06 | 0.563 | 195,509 | -19,551 | 0.01% | 110,000 |
| 2022-07-05 | 2022-06-30 | 0.511 | 215,060 | -19,551 | 0.02% | 110,000 |
| 2022-06-14 | 2022-06-10 | 0.409 | 234,611 | +5,865 | 0.02% | 96,000 |
| 2022-06-06 | 2022-06-01 | 0.419 | 228,746 | +7,820 | 0.02% | 95,940 |
| 2022-04-13 | 2022-04-11 | 0.465 | 220,926 | +19,551 | 0.02% | 102,830 |
| 2022-03-23 | 2022-03-21 | 0.481 | 201,375 | +19,551 | 0.01% | 96,820 |
| 2022-03-22 | 2022-03-18 | 0.501 | 181,824 | +3,910 | 0.01% | 91,140 |
| 2022-03-21 | 2022-03-17 | 0.522 | 177,914 | -11,730 | 0.01% | 92,820 |
| 2022-03-18 | 2022-03-16 | 0.476 | 189,644 | -1,955 | 0.01% | 90,210 |
| 2022-03-16 | 2022-03-14 | 0.455 | 191,599 | +5,865 | 0.01% | 87,220 |
| 2022-03-15 | 2022-03-11 | 0.476 | 185,734 | +7,820 | 0.01% | 88,350 |
| 2022-03-14 | 2022-03-10 | 0.501 | 177,914 | -3,910 | 0.01% | 89,180 |
| 2022-02-24 | 2022-02-22 | 0.532 | 181,824 | -31,281 | 0.01% | 96,720 |
| 2022-02-23 | 2022-02-21 | 0.532 | 213,105 | +31,281 | 0.01% | 113,360 |
| 2022-02-10 | 2022-02-08 | 0.573 | 181,824 | -25,416 | 0.01% | 104,160 |
| 2021-12-22 | 2021-12-20 | 0.511 | 207,240 | -27,371 | 0.01% | 106,000 |
| 2021-11-30 | 2021-11-26 | 0.593 | 234,611 | -13,686 | 0.02% | 139,200 |
| 2021-11-29 | 2021-11-25 | 0.634 | 248,297 | +13,686 | 0.02% | 157,480 |
| 2021-11-23 | 2021-11-19 | 0.624 | 234,611 | +5,865 | 0.02% | 146,400 |
| 2021-11-10 | 2021-11-08 | 0.685 | 228,746 | -7,820 | 0.02% | 156,780 |
| 2021-11-08 | 2021-11-04 | 0.675 | 236,566 | -13,686 | 0.02% | 159,720 |
| 2021-11-02 | 2021-10-29 | 0.614 | 250,252 | -11,731 | 0.02% | 153,600 |
| 2021-10-25 | 2021-10-21 | 0.624 | 261,983 | +13,686 | 0.02% | 163,480 |
| 2021-10-21 | 2021-10-19 | 0.644 | 248,297 | +44,967 | 0.02% | 160,020 |
| 2021-10-18 | 2021-10-12 | 0.604 | 203,330 | +13,686 | 0.01% | 122,720 |
| 2021-10-11 | 2021-10-07 | 0.634 | 189,644 | +7,820 | 0.01% | 120,280 |
| 2021-09-29 | 2021-09-27 | 0.665 | 181,824 | +1,955 | 0.01% | 120,900 |
| 2021-09-20 | 2021-09-16 | 0.706 | 179,869 | +17,596 | 0.01% | 126,960 |
| 2021-09-17 | 2021-09-15 | 0.737 | 162,273 | -41,057 | 0.01% | 119,520 |
| 2021-09-01 | 2021-08-30 | 0.839 | 203,330 | -35,192 | 0.01% | 170,560 |
| 2021-08-23 | 2021-08-19 | 0.757 | 238,522 | +15,641 | 0.02% | 180,560 |
| 2021-08-13 | 2021-08-11 | 0.849 | 222,881 | +19,551 | 0.02% | 189,240 |
| 2021-08-06 | 2021-08-04 | 0.880 | 203,330 | -7,820 | 0.01% | 178,880 |
| 2021-08-05 | 2021-08-03 | 0.808 | 211,150 | +7,820 | 0.01% | 170,640 |
| 2021-07-29 | 2021-07-27 | 0.808 | 203,330 | +1,955 | 0.01% | 164,320 |
| 2021-07-21 | 2021-07-19 | 0.931 | 201,375 | +11,731 | 0.01% | 187,460 |
| 2021-07-06 | 2021-07-02 | 1.074 | 189,644 | -1,955 | 0.01% | 203,700 |
| 2021-07-05 | 2021-06-30 | 1.095 | 191,599 | -1,955 | 0.01% | 209,720 |
| 2021-07-02 | 2021-06-29 | 1.084 | 193,554 | -1,955 | 0.01% | 209,880 |
| 2021-06-16 | 2021-06-11 | 1.156 | 195,509 | -35,192 | 0.01% | 225,999 |
| 2021-06-04 | 2021-06-02 | 1.207 | 230,701 | -97,755 | 0.02% | 278,480 |
| 2021-05-31 | 2021-05-27 | 1.197 | 328,456 | +17,596 | 0.02% | 393,120 |
| 2021-05-26 | 2021-05-24 | 1.187 | 310,860 | -25,416 | 0.02% | 368,880 |
| 2021-05-24 | 2021-05-20 | 1.176 | 336,276 | -9,776 | 0.02% | 395,600 |
| 2021-05-21 | 2021-05-18 | 1.176 | 346,052 | -50,832 | 0.02% | 407,100 |
| 2021-05-20 | 2021-05-17 | 1.135 | 396,884 | -15,641 | 0.03% | 450,660 |
| 2021-05-18 | 2021-05-14 | 1.095 | 412,525 | +3,910 | 0.03% | 451,540 |
| 2021-05-14 | 2021-05-12 | 1.105 | 408,615 | -29,326 | 0.03% | 451,440 |
| 2021-05-13 | 2021-05-11 | 1.115 | 437,941 | +25,416 | 0.03% | 488,320 |
| 2021-05-12 | 2021-05-10 | 1.217 | 412,525 | -1,955 | 0.03% | 502,180 |
| 2021-05-11 | 2021-05-07 | 1.258 | 414,480 | -1,955 | 0.03% | 521,520 |
| 2021-05-10 | 2021-05-06 | 1.268 | 416,435 | -27,372 | 0.03% | 528,240 |
| 2021-05-07 | 2021-05-05 | 1.279 | 443,807 | -179,868 | 0.03% | 567,501 |
| 2021-05-06 | 2021-05-04 | 1.299 | 623,675 | -3,910 | 0.04% | 810,260 |
| 2021-05-04 | 2021-04-30 | 1.330 | 627,585 | -39,102 | 0.04% | 834,599 |
| 2021-05-03 | 2021-04-29 | 1.330 | 666,687 | +478,998 | 0.05% | 886,599 |
| 2021-04-19 | 2021-04-15 | 1.309 | 187,689 | -9,776 | 0.01% | 245,760 |
| 2021-04-08 | 2021-04-01 | 1.248 | 197,465 | +3,911 | 0.01% | 246,441 |
| 2021-03-31 | 2021-03-29 | 1.238 | 193,554 | -46,923 | 0.01% | 239,579 |
| 2021-03-30 | 2021-03-26 | 1.258 | 240,477 | -5,865 | 0.02% | 302,580 |
| 2021-03-25 | 2021-03-23 | 1.340 | 246,342 | +5,865 | 0.02% | 330,120 |
| 2021-03-24 | 2021-03-22 | 1.361 | 240,477 | +11,731 | 0.02% | 327,180 |
| 2021-03-23 | 2021-03-19 | 1.299 | 228,746 | +1,955 | 0.02% | 297,180 |
| 2021-03-19 | 2021-03-17 | 1.371 | 226,791 | +3,910 | 0.02% | 310,880 |
| 2021-03-18 | 2021-03-16 | 1.432 | 222,881 | +3,910 | 0.02% | 319,200 |
| 2021-03-15 | 2021-03-11 | 1.228 | 218,971 | +5,866 | 0.02% | 268,800 |
| 2021-03-09 | 2021-03-05 | 1.248 | 213,105 | +9,775 | 0.01% | 265,960 |
| 2021-03-08 | 2021-03-04 | 1.381 | 203,330 | +9,776 | 0.01% | 280,800 |
| 2021-03-05 | 2021-03-03 | 1.330 | 193,554 | +7,820 | 0.01% | 257,399 |
| 2021-03-03 | 2021-03-01 | 1.176 | 185,734 | -70,383 | 0.01% | 218,500 |
| 2021-03-01 | 2021-02-25 | 1.197 | 256,117 | +58,652 | 0.02% | 306,539 |
| 2021-02-26 | 2021-02-24 | 1.105 | 197,465 | +5,866 | 0.01% | 218,160 |
| 2021-02-25 | 2021-02-23 | 1.228 | 191,599 | -44,967 | 0.01% | 235,200 |
| 2021-02-24 | 2021-02-22 | 1.084 | 236,566 | -15,641 | 0.02% | 256,519 |
| 2021-02-23 | 2021-02-19 | 1.135 | 252,207 | +5,865 | 0.02% | 286,380 |
| 2021-02-19 | 2021-02-17 | 1.248 | 246,342 | -13,686 | 0.02% | 307,440 |
| 2021-02-18 | 2021-02-16 | 1.228 | 260,028 | +1,955 | 0.02% | 319,200 |
| 2021-02-17 | 2021-02-11 | 1.279 | 258,073 | -31,281 | 0.02% | 330,001 |
| 2021-02-10 | 2021-02-08 | 0.941 | 289,354 | -5,865 | 0.02% | 272,320 |
| 2021-02-09 | 2021-02-05 | 0.941 | 295,219 | +13,685 | 0.02% | 277,840 |
| 2021-02-08 | 2021-02-04 | 0.910 | 281,534 | -1,955 | 0.02% | 256,320 |
| 2021-02-05 | 2021-02-03 | 0.880 | 283,489 | -1,955 | 0.02% | 249,400 |
| 2021-02-02 | 2021-01-29 | 0.870 | 285,444 | -5,865 | 0.02% | 248,200 |
| 2021-01-29 | 2021-01-27 | 0.870 | 291,309 | -1,955 | 0.02% | 253,300 |
| 2021-01-28 | 2021-01-26 | 0.870 | 293,264 | +11,730 | 0.02% | 255,000 |
| 2021-01-27 | 2021-01-25 | 0.880 | 281,534 | -1,955 | 0.02% | 247,680 |
| 2021-01-25 | 2021-01-21 | 0.870 | 283,489 | -11,730 | 0.02% | 246,500 |
| 2021-01-22 | 2021-01-20 | 0.870 | 295,219 | +11,730 | 0.02% | 256,700 |
| 2021-01-19 | 2021-01-15 | 0.900 | 283,489 | -50,832 | 0.02% | 255,200 |
| 2021-01-18 | 2021-01-14 | 0.880 | 334,321 | +58,653 | 0.02% | 294,120 |
| 2021-01-15 | 2021-01-13 | 0.880 | 275,668 | -9,776 | 0.02% | 242,520 |
| 2021-01-14 | 2021-01-12 | 0.921 | 285,444 | +15,641 | 0.02% | 262,800 |
| 2021-01-11 | 2021-01-07 | 0.921 | 269,803 | -9,776 | 0.02% | 248,400 |
| 2021-01-06 | 2021-01-04 | 0.880 | 279,579 | -1,955 | 0.02% | 245,960 |
| 2021-01-04 | 2020-12-29 | 0.910 | 281,534 | -1,955 | 0.02% | 256,320 |
| 2020-12-29 | 2020-12-24 | 0.931 | 283,489 | -9,775 | 0.02% | 263,900 |
| 2020-12-17 | 2020-12-15 | 0.880 | 293,264 | +1,955 | 0.02% | 258,000 |
| 2020-12-15 | 2020-12-11 | 0.890 | 291,309 | -3,910 | 0.02% | 259,260 |
| 2020-12-14 | 2020-12-10 | 0.900 | 295,219 | -19,551 | 0.02% | 265,760 |
| 2020-12-10 | 2020-12-08 | 0.900 | 314,770 | +17,596 | 0.02% | 283,360 |
| 2020-12-08 | 2020-12-04 | 0.910 | 297,174 | -1,956 | 0.02% | 270,560 |
| 2020-12-04 | 2020-12-02 | 0.921 | 299,130 | -1,955 | 0.02% | 275,400 |
| 2020-12-03 | 2020-12-01 | 0.921 | 301,085 | +11,731 | 0.02% | 277,200 |
| 2020-12-02 | 2020-11-30 | 0.900 | 289,354 | -35,192 | 0.02% | 260,480 |
| 2020-11-30 | 2020-11-26 | 0.890 | 324,546 | -4,160,344 | 0.02% | 288,840 |
| 2020-11-25 | 2020-11-23 | 0.880 | 4,484,890 | +13,686 | 0.31% | 3,945,594 |
| 2020-11-24 | 2020-11-20 | 0.921 | 4,471,204 | -361,693 | 0.31% | 4,116,510 |
| 2020-11-23 | 2020-11-19 | 0.910 | 4,832,897 | -668,643 | 0.34% | 4,400,071 |
| 2020-11-20 | 2020-11-18 | 0.910 | 5,501,540 | -256,117 | 0.38% | 5,008,831 |
| 2020-11-19 | 2020-11-17 | 0.910 | 5,757,657 | -469,223 | 0.40% | 5,242,011 |
| 2020-11-18 | 2020-11-16 | 0.900 | 6,226,880 | -392,974 | 0.44% | 5,605,512 |
| 2020-11-16 | 2020-11-12 | 0.931 | 6,619,854 | -340,186 | 0.46% | 6,162,429 |
| 2020-11-13 | 2020-11-11 | 0.910 | 6,960,040 | +7,820 | 0.49% | 6,336,711 |
| 2020-11-12 | 2020-11-10 | 0.941 | 6,952,220 | -1,800,936 | 0.49% | 6,542,948 |
| 2020-11-11 | 2020-11-09 | 0.910 | 8,753,156 | -320,635 | 0.61% | 7,969,238 |
| 2020-11-10 | 2020-11-06 | 0.910 | 9,073,791 | -136,857 | 0.63% | 8,261,158 |
| 2020-11-09 | 2020-11-05 | 0.900 | 9,210,648 | -248,297 | 0.64% | 8,291,536 |
| 2020-11-06 | 2020-11-04 | 0.921 | 9,458,945 | -391,019 | 0.66% | 8,708,580 |
| 2020-11-03 | 2020-10-30 | 0.859 | 9,849,964 | +1,955 | 0.69% | 8,464,008 |
| 2020-11-02 | 2020-10-29 | 0.859 | 9,848,009 | -3,910 | 0.69% | 8,462,328 |
| 2020-10-30 | 2020-10-28 | 0.880 | 9,851,919 | -80,159 | 0.69% | 8,667,252 |
| 2020-10-29 | 2020-10-27 | 0.890 | 9,932,078 | +7,820 | 0.69% | 8,839,374 |
| 2020-10-28 | 2020-10-23 | 0.910 | 9,924,258 | -19,551 | 0.69% | 9,035,458 |
| 2020-10-27 | 2020-10-22 | 0.921 | 9,943,809 | -99,709 | 0.72% | 9,154,980 |
| 2020-10-23 | 2020-10-21 | 0.900 | 10,043,518 | -1,147,641 | 0.73% | 9,041,296 |
| 2020-10-22 | 2020-10-20 | 0.931 | 11,191,159 | -576,753 | 0.81% | 10,417,862 |
| 2020-10-21 | 2020-10-19 | 0.921 | 11,767,912 | -9,267,151 | 0.85% | 10,834,380 |
| 2020-10-20 | 2020-10-16 | 0.951 | 21,035,063 | -11,730 | 1.53% | 20,011,926 |
| 2020-10-19 | 2020-10-15 | 0.931 | 21,046,793 | -514,190 | 1.53% | 19,592,482 |
| 2020-10-15 | 2020-10-12 | 0.931 | 21,560,983 | -3,810,480 | 1.56% | 20,071,142 |
| 2020-10-14 | 2020-10-09 | 0.921 | 25,371,463 | -1,953,140 | 1.84% | 23,358,780 |
| 2020-10-12 | 2020-10-08 | 0.972 | 27,324,603 | -391,019 | 1.98% | 26,554,590 |
| 2020-10-06 | 2020-09-30 | 0.921 | 27,715,622 | -195,510 | 2.01% | 25,516,980 |
| 2020-09-30 | 2020-09-28 | 0.870 | 27,911,132 | -181,823 | 2.02% | 24,269,370 |
| 2020-09-29 | 2020-09-25 | 0.859 | 28,092,955 | -656,912 | 2.04% | 24,140,088 |
| 2020-09-28 | 2020-09-24 | 0.849 | 28,749,867 | -897,389 | 2.09% | 24,410,466 |
| 2020-09-23 | 2020-09-21 | 0.931 | 29,647,256 | -68,428 | 2.15% | 27,598,662 |
| 2020-09-22 | 2020-09-18 | 0.962 | 29,715,684 | -164,228 | 2.16% | 28,574,308 |
| 2020-09-21 | 2020-09-17 | 0.951 | 29,879,912 | -1,955 | 2.17% | 28,426,566 |
| 2020-09-18 | 2020-09-16 | 0.962 | 29,881,867 | -3,911 | 2.17% | 28,734,108 |
| 2020-09-17 | 2020-09-15 | 1.033 | 29,885,778 | -48,877 | 2.17% | 30,877,922 |
| 2020-09-16 | 2020-09-14 | 0.972 | 29,934,655 | -1,955 | 2.17% | 29,091,090 |
| 2020-09-15 | 2020-09-11 | 0.870 | 29,936,610 | +31,282 | 2.17% | 26,030,570 |
| 2020-09-14 | 2020-09-10 | 0.849 | 29,905,328 | -7,821 | 2.17% | 25,391,526 |
| 2020-09-11 | 2020-09-09 | 0.880 | 29,913,149 | +13,686 | 2.17% | 26,316,172 |
| 2020-09-10 | 2020-09-08 | 0.870 | 29,899,463 | +3,910 | 2.17% | 25,998,270 |
| 2020-09-09 | 2020-09-07 | 0.941 | 29,895,553 | +1,955 | 2.17% | 28,135,624 |
| 2020-09-07 | 2020-09-03 | 1.013 | 29,893,598 | +1,955 | 2.17% | 30,274,398 |
| 2020-09-04 | 2020-09-02 | 1.074 | 29,891,643 | -33,236 | 2.17% | 32,107,110 |
| 2020-09-03 | 2020-09-01 | 0.982 | 29,924,879 | -9,776 | 2.17% | 29,387,712 |
| 2020-09-02 | 2020-08-31 | 0.921 | 29,934,655 | -13,686 | 2.17% | 27,559,980 |
| 2020-08-28 | 2020-08-26 | 0.890 | 29,948,341 | -1,955 | 2.17% | 26,653,494 |
| 2020-08-26 | 2020-08-24 | 0.870 | 29,950,296 | -3,910 | 2.17% | 26,042,470 |
| 2020-08-25 | 2020-08-21 | 0.890 | 29,954,206 | -21,506 | 2.17% | 26,658,714 |
| 2020-08-21 | 2020-08-19 | 0.859 | 29,975,712 | +11,731 | 2.17% | 25,757,928 |
| 2020-08-20 | 2020-08-18 | 0.890 | 29,963,981 | -7,821 | 2.17% | 26,667,414 |
| 2020-08-17 | 2020-08-13 | 0.931 | 29,971,802 | -1,955 | 2.17% | 27,900,782 |
| 2020-08-14 | 2020-08-12 | 0.941 | 29,973,757 | -318,680 | 2.17% | 28,209,224 |
| 2020-08-13 | 2020-08-11 | 0.829 | 30,292,437 | -9,776 | 2.20% | 25,100,442 |
| 2020-08-12 | 2020-08-10 | 0.849 | 30,302,213 | -13,685 | 2.20% | 25,728,506 |
| 2020-08-11 | 2020-08-07 | 0.829 | 30,315,898 | +15,640 | 2.20% | 25,119,882 |
| 2020-08-10 | 2020-08-06 | 0.859 | 30,300,258 | -19,551 | 2.20% | 26,036,808 |
| 2020-08-07 | 2020-08-05 | 0.859 | 30,319,809 | -5,865 | 2.20% | 26,053,608 |
| 2020-08-05 | 2020-08-03 | 0.839 | 30,325,674 | -7,820 | 2.20% | 25,438,204 |
| 2020-08-04 | 2020-07-31 | 0.829 | 30,333,494 | -5,866 | 2.20% | 25,134,462 |
| 2020-07-30 | 2020-07-28 | 0.798 | 30,339,360 | +9,776 | 2.20% | 24,208,236 |
| 2020-07-28 | 2020-07-24 | 0.829 | 30,329,584 | +39,102 | 2.20% | 25,131,222 |
| 2020-07-27 | 2020-07-23 | 0.870 | 30,290,482 | -33,237 | 2.20% | 26,338,270 |
| 2020-07-24 | 2020-07-22 | 0.839 | 30,323,719 | -7,820 | 2.20% | 25,436,564 |
| 2020-07-23 | 2020-07-21 | 0.880 | 30,331,539 | +19,551 | 2.20% | 26,684,252 |
| 2020-07-22 | 2020-07-20 | 0.900 | 30,311,988 | +3,910 | 2.20% | 27,287,216 |
| 2020-07-21 | 2020-07-17 | 0.910 | 30,308,078 | -1,216,069 | 2.20% | 27,593,738 |
| 2020-07-20 | 2020-07-16 | 0.890 | 31,524,147 | -1,120,270 | 2.29% | 28,055,934 |
| 2020-07-17 | 2020-07-15 | 0.941 | 32,644,417 | -430,120 | 2.37% | 30,722,664 |
| 2020-07-16 | 2020-07-14 | 0.900 | 33,074,537 | -375,379 | 2.40% | 29,774,096 |
| 2020-07-15 | 2020-07-13 | 0.931 | 33,449,916 | -310,860 | 2.43% | 31,138,562 |
| 2020-07-14 | 2020-07-10 | 0.921 | 33,760,776 | -502,459 | 2.45% | 31,082,580 |
| 2020-07-13 | 2020-07-09 | 0.992 | 34,263,235 | -604,125 | 2.49% | 33,998,694 |
| 2020-07-10 | 2020-07-08 | 0.992 | 34,867,360 | -477,043 | 2.53% | 34,598,154 |
| 2020-07-09 | 2020-07-07 | 0.982 | 35,344,403 | -928,670 | 2.56% | 34,709,952 |
| 2020-07-08 | 2020-07-06 | 1.033 | 36,273,073 | -1,290,363 | 2.63% | 37,477,262 |
| 2020-07-06 | 2020-07-02 | 0.982 | 37,563,436 | -43,012 | 2.72% | 36,889,152 |
| 2020-07-03 | 2020-06-30 | 0.972 | 37,606,448 | +23,461 | 2.73% | 36,546,690 |
| 2020-07-02 | 2020-06-29 | 0.962 | 37,582,987 | +48,878 | 2.73% | 36,139,428 |
| 2020-06-29 | 2020-06-24 | 1.013 | 37,534,109 | +3,910 | 2.72% | 38,012,238 |
| 2020-06-24 | 2020-06-22 | 1.115 | 37,530,199 | -5,865 | 2.72% | 41,847,498 |
| 2020-06-23 | 2020-06-19 | 1.207 | 37,536,064 | +1,955 | 2.72% | 45,309,876 |
| 2020-06-22 | 2020-06-18 | 1.217 | 37,534,109 | -13,686 | 2.72% | 45,691,478 |
| 2020-06-19 | 2020-06-17 | 1.248 | 37,547,795 | -7,820 | 2.72% | 46,860,444 |
| 2020-06-18 | 2020-06-16 | 1.207 | 37,555,615 | -13,686 | 2.72% | 45,333,476 |
| 2020-06-17 | 2020-06-15 | 1.207 | 37,569,301 | +5,865 | 2.73% | 45,349,996 |
| 2020-06-16 | 2020-06-12 | 1.095 | 37,563,436 | -9,775 | 2.72% | 41,116,034 |
| 2020-06-12 | 2020-06-10 | 1.084 | 37,573,211 | -19,551 | 2.73% | 40,742,372 |
| 2020-06-11 | 2020-06-09 | 1.013 | 37,592,762 | +5,865 | 2.73% | 38,071,638 |
| 2020-06-09 | 2020-06-05 | 0.870 | 37,586,897 | -1,955 | 2.73% | 32,682,670 |
| 2020-06-08 | 2020-06-04 | 0.870 | 37,588,852 | -3,910 | 2.73% | 32,684,370 |
| 2020-06-05 | 2020-06-03 | 0.890 | 37,592,762 | -9,775 | 2.73% | 33,456,894 |
| 2020-06-02 | 2020-05-29 | 0.890 | 37,602,537 | +3,910 | 2.73% | 33,465,594 |
| 2020-06-01 | 2020-05-28 | 0.849 | 37,598,627 | +3,910 | 2.73% | 31,923,626 |
| 2020-05-29 | 2020-05-27 | 0.849 | 37,594,717 | +1,955 | 2.73% | 31,920,306 |
| 2020-05-26 | 2020-05-22 | 0.849 | 37,592,762 | +17,596 | 2.73% | 31,918,646 |
| 2020-05-22 | 2020-05-20 | 0.941 | 37,575,166 | -1,290,363 | 2.73% | 35,363,144 |
| 2020-05-21 | 2020-05-19 | 0.890 | 38,865,529 | -271,758 | 2.82% | 34,589,634 |
| 2020-05-20 | 2020-05-18 | 0.880 | 39,137,287 | -39,102 | 2.84% | 34,431,132 |
| 2020-05-19 | 2020-05-15 | 0.900 | 39,176,389 | -56,698 | 2.84% | 35,267,056 |
| 2020-05-18 | 2020-05-14 | 0.890 | 39,233,087 | -123,171 | 2.85% | 34,916,754 |
| 2020-05-15 | 2020-05-13 | 0.890 | 39,356,258 | -21,506 | 2.85% | 35,026,374 |
| 2020-05-14 | 2020-05-12 | 0.931 | 39,377,764 | -84,069 | 2.86% | 36,656,802 |
| 2020-05-13 | 2020-05-11 | 0.941 | 39,461,833 | -760,532 | 2.86% | 37,138,744 |
| 2020-05-12 | 2020-05-08 | 0.941 | 40,222,365 | -218,970 | 2.92% | 37,854,504 |
| 2020-05-11 | 2020-05-07 | 0.941 | 40,441,335 | -291,310 | 2.93% | 38,060,584 |
| 2020-05-08 | 2020-05-06 | 0.941 | 40,732,645 | -269,803 | 2.95% | 38,334,744 |
| 2020-05-07 | 2020-05-05 | 1.033 | 41,002,448 | -723,385 | 2.97% | 42,363,642 |
| 2020-05-06 | 2020-05-04 | 1.043 | 41,725,833 | -359,737 | 3.03% | 43,537,884 |
| 2020-05-05 | 2020-04-29 | 0.941 | 42,085,570 | -1,300,138 | 3.05% | 39,608,024 |
| 2020-05-04 | 2020-04-28 | 0.880 | 43,385,708 | -1,124,180 | 3.15% | 38,168,692 |
| 2020-04-28 | 2020-04-24 | 0.839 | 44,509,888 | -3,910 | 3.23% | 37,336,404 |
| 2020-04-27 | 2020-04-23 | 0.839 | 44,513,798 | +15,640 | 3.23% | 37,339,684 |
| 2020-04-24 | 2020-04-22 | 0.859 | 44,498,158 | +3,911 | 3.23% | 38,236,968 |
| 2020-04-23 | 2020-04-21 | 0.839 | 44,494,247 | +3,910 | 3.23% | 37,323,284 |
| 2020-04-21 | 2020-04-17 | 0.890 | 44,490,337 | +21,506 | 3.23% | 39,595,614 |
| 2020-04-20 | 2020-04-16 | 0.880 | 44,468,831 | +3,910 | 3.23% | 39,121,572 |
| 2020-04-17 | 2020-04-15 | 0.941 | 44,464,921 | -1,955 | 3.23% | 41,847,304 |
| 2020-04-16 | 2020-04-14 | 0.921 | 44,466,876 | -50,832 | 3.23% | 40,939,380 |
| 2020-04-15 | 2020-04-09 | 0.859 | 44,517,708 | -7,821 | 3.23% | 38,253,768 |
| 2020-04-14 | 2020-04-08 | 0.829 | 44,525,529 | +3,910 | 3.23% | 36,894,042 |
| 2020-04-08 | 2020-04-06 | 0.839 | 44,521,619 | +1,955 | 3.23% | 37,346,244 |
| 2020-04-07 | 2020-04-03 | 0.870 | 44,519,664 | -3,910 | 3.23% | 38,710,870 |
| 2020-04-03 | 2020-04-01 | 0.880 | 44,523,574 | -13,685 | 3.23% | 39,169,732 |
| 2020-04-02 | 2020-03-31 | 0.921 | 44,537,259 | +13,685 | 3.23% | 41,004,180 |
| 2020-04-01 | 2020-03-30 | 0.941 | 44,523,574 | -9,775 | 3.23% | 41,902,504 |
| 2020-03-31 | 2020-03-27 | 1.013 | 44,533,349 | -5,866 | 3.23% | 45,100,638 |
| 2020-03-30 | 2020-03-26 | 0.962 | 44,539,215 | +3,911 | 3.23% | 42,828,468 |
| 2020-03-26 | 2020-03-24 | 0.870 | 44,535,304 | -17,596 | 3.23% | 38,724,470 |
| 2020-03-25 | 2020-03-23 | 0.849 | 44,552,900 | +15,641 | 3.23% | 37,828,246 |
| 2020-03-24 | 2020-03-20 | 0.921 | 44,537,259 | -5,866 | 3.23% | 41,004,180 |
| 2020-03-23 | 2020-03-19 | 0.870 | 44,543,125 | +11,731 | 3.23% | 38,731,270 |
| 2020-03-20 | 2020-03-18 | 0.900 | 44,531,394 | -1,955 | 3.23% | 40,087,696 |
| 2020-03-18 | 2020-03-16 | 1.074 | 44,533,349 | +3,910 | 3.23% | 47,834,010 |
| 2020-03-17 | 2020-03-13 | 1.125 | 44,529,439 | -15,641 | 3.23% | 50,107,420 |
| 2020-03-16 | 2020-03-12 | 1.146 | 44,545,080 | -9,775 | 3.23% | 51,036,384 |
| 2020-03-13 | 2020-03-11 | 1.217 | 44,554,855 | -5,866 | 3.23% | 54,238,058 |
| 2020-03-12 | 2020-03-10 | 1.176 | 44,560,721 | -9,775 | 3.23% | 52,421,831 |
| 2020-03-11 | 2020-03-09 | 1.176 | 44,570,496 | +27,371 | 3.23% | 52,433,330 |
| 2020-03-09 | 2020-03-05 | 1.268 | 44,543,125 | +11,731 | 3.23% | 56,502,088 |
| 2020-03-06 | 2020-03-04 | 1.289 | 44,531,394 | -1,955 | 3.23% | 57,398,292 |
| 2020-03-05 | 2020-03-03 | 1.309 | 44,533,349 | -1,955 | 3.23% | 58,311,936 |
| 2020-03-04 | 2020-03-02 | 1.320 | 44,535,304 | -5,866 | 3.23% | 58,770,078 |
| 2020-03-03 | 2020-02-28 | 1.309 | 44,541,170 | -41,057 | 3.23% | 58,322,177 |
| 2020-03-02 | 2020-02-27 | 1.391 | 44,582,227 | +28,198,238 | 3.23% | 62,024,433 |
| 2020-02-28 | 2020-02-26 | 1.422 | 16,383,989 | +9,775 | 1.19% | 23,296,817 |
| 2020-02-27 | 2020-02-25 | 1.463 | 16,374,214 | +1,435,040 | 1.19% | 23,952,929 |
| 2020-02-25 | 2020-02-21 | 1.453 | 14,939,174 | -3,910 | 1.08% | 21,700,866 |
| 2020-02-24 | 2020-02-20 | 1.494 | 14,943,084 | -28,485,637 | 1.08% | 22,317,998 |
| 2020-02-21 | 2020-02-19 | 1.463 | 43,428,721 | -1,182,832 | 3.15% | 63,529,467 |
| 2020-02-20 | 2020-02-18 | 1.565 | 44,611,553 | -13,686 | 3.24% | 69,823,386 |
| 2020-02-19 | 2020-02-17 | 1.596 | 44,625,239 | -5,865 | 3.24% | 71,214,312 |
| 2020-02-18 | 2020-02-14 | 1.442 | 44,631,104 | +28,219,743 | 3.24% | 64,375,242 |
| 2020-02-14 | 2020-02-12 | 1.412 | 16,411,361 | -19,551 | 1.19% | 23,167,855 |
| 2020-02-13 | 2020-02-11 | 1.330 | 16,430,912 | -33,236 | 1.19% | 21,850,791 |
| 2020-02-12 | 2020-02-10 | 1.391 | 16,464,148 | +5,865 | 1.19% | 22,905,528 |
| 2020-02-11 | 2020-02-07 | 1.391 | 16,458,283 | +39,102 | 1.19% | 22,897,368 |
| 2020-02-10 | 2020-02-06 | 1.463 | 16,419,181 | -29,326 | 1.19% | 24,018,709 |
| 2020-02-07 | 2020-02-05 | 1.381 | 16,448,507 | -3,911 | 1.19% | 22,715,504 |
| 2020-02-06 | 2020-02-04 | 1.340 | 16,452,418 | -66,473 | 1.19% | 22,047,694 |
| 2020-02-05 | 2020-02-03 | 1.115 | 16,518,891 | -3,910 | 1.20% | 18,419,147 |
| 2020-02-04 | 2020-01-31 | 1.176 | 16,522,801 | +13,686 | 1.20% | 19,437,645 |
| 2020-02-03 | 2020-01-30 | 1.217 | 16,509,115 | -3,911 | 1.20% | 20,097,077 |
| 2020-01-31 | 2020-01-29 | 1.279 | 16,513,026 | +7,821 | 1.20% | 21,115,376 |
| 2020-01-30 | 2020-01-24 | 1.647 | 16,505,205 | -1,253,216 | 1.20% | 27,183,723 |
| 2020-01-29 | 2020-01-22 | 1.719 | 17,758,421 | -5,865 | 1.29% | 30,519,384 |
| 2020-01-23 | 2020-01-21 | 1.708 | 17,764,286 | +447,716 | 1.29% | 30,347,740 |
| 2020-01-22 | 2020-01-20 | 1.985 | 17,316,570 | -193,554 | 1.26% | 34,365,743 |
| 2020-01-21 | 2020-01-17 | 1.944 | 17,510,124 | 1.27% | 34,033,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy