History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 407,894,046 | +0 | 16.12% | 70,565,670 |
| 2025-10-13 | 2025-10-09 | 0.174 | 407,894,046 | +0 | 16.12% | 70,973,564 |
| 2025-10-10 | 2025-10-08 | 0.180 | 407,894,046 | +39,610,000 | 16.12% | 73,420,928 |
| 2025-10-09 | 2025-10-06 | 0.172 | 368,284,046 | -272,000 | 14.55% | 63,344,856 |
| 2025-10-08 | 2025-10-03 | 0.174 | 368,556,046 | +86,000 | 14.56% | 64,128,752 |
| 2025-10-06 | 2025-10-02 | 0.176 | 368,470,046 | -724,000 | 14.56% | 64,850,728 |
| 2025-10-03 | 2025-09-30 | 0.178 | 369,194,046 | -280,000 | 14.59% | 65,716,540 |
| 2025-10-02 | 2025-09-29 | 0.179 | 369,474,046 | +248,768,150 | 14.60% | 66,135,854 |
| 2025-09-30 | 2025-09-26 | 0.170 | 120,705,896 | +422,000 | 4.77% | 20,520,002 |
| 2025-09-29 | 2025-09-25 | 0.173 | 120,283,896 | -240,000 | 4.75% | 20,809,114 |
| 2025-09-26 | 2025-09-24 | 0.177 | 120,523,896 | +844,000 | 4.76% | 21,332,730 |
| 2025-09-25 | 2025-09-23 | 0.177 | 119,679,896 | -1,774,000 | 4.73% | 21,183,342 |
| 2025-09-24 | 2025-09-22 | 0.184 | 121,453,896 | -3,494,000 | 4.80% | 22,347,517 |
| 2025-09-23 | 2025-09-19 | 0.182 | 124,947,896 | -2,080,000 | 4.94% | 22,740,517 |
| 2025-09-22 | 2025-09-18 | 0.178 | 127,027,896 | -2,462,000 | 5.02% | 22,610,965 |
| 2025-09-19 | 2025-09-17 | 0.186 | 129,489,896 | -3,660,000 | 5.12% | 24,085,121 |
| 2025-09-18 | 2025-09-16 | 0.174 | 133,149,896 | +906,000 | 5.26% | 23,168,082 |
| 2025-09-17 | 2025-09-15 | 0.179 | 132,243,896 | -2,310,000 | 5.23% | 23,671,657 |
| 2025-09-16 | 2025-09-12 | 0.179 | 134,553,896 | -564,000 | 5.32% | 24,085,147 |
| 2025-09-15 | 2025-09-11 | 0.173 | 135,117,896 | +550,000 | 5.34% | 23,375,396 |
| 2025-09-12 | 2025-09-10 | 0.175 | 134,567,896 | +510,000 | 5.32% | 23,549,382 |
| 2025-09-11 | 2025-09-09 | 0.173 | 134,057,896 | +1,620,000 | 5.30% | 23,192,016 |
| 2025-09-10 | 2025-09-08 | 0.172 | 132,437,896 | -3,872,000 | 5.23% | 22,779,318 |
| 2025-09-09 | 2025-09-05 | 0.177 | 136,309,896 | -974,000 | 5.39% | 24,126,852 |
| 2025-09-08 | 2025-09-04 | 0.172 | 137,283,896 | +158,000 | 5.42% | 23,612,830 |
| 2025-09-05 | 2025-09-03 | 0.181 | 137,125,896 | -1,924,000 | 5.42% | 24,819,787 |
| 2025-09-04 | 2025-09-02 | 0.190 | 139,049,896 | +7,708,000 | 5.49% | 26,419,480 |
| 2025-09-03 | 2025-09-01 | 0.200 | 131,341,896 | -5,597,000 | 5.19% | 26,268,379 |
| 2025-09-02 | 2025-08-29 | 0.188 | 136,938,896 | -1,230,000 | 5.41% | 25,744,512 |
| 2025-09-01 | 2025-08-28 | 0.166 | 138,168,896 | -9,112,000 | 5.46% | 22,936,037 |
| 2025-08-29 | 2025-08-27 | 0.160 | 147,280,896 | -14,128,000 | 5.82% | 23,564,943 |
| 2025-08-28 | 2025-08-26 | 0.177 | 161,408,896 | +2,176,000 | 6.38% | 28,569,375 |
| 2025-08-27 | 2025-08-25 | 0.180 | 159,232,896 | +1,204,000 | 6.29% | 28,661,921 |
| 2025-08-26 | 2025-08-22 | 0.182 | 158,028,896 | -4,114,000 | 6.24% | 28,761,259 |
| 2025-08-25 | 2025-08-21 | 0.187 | 162,142,896 | +3,727,000 | 6.41% | 30,320,722 |
| 2025-08-22 | 2025-08-20 | 0.213 | 158,415,896 | +2,228,000 | 6.26% | 33,742,586 |
| 2025-08-21 | 2025-08-19 | 0.240 | 156,187,896 | -1,486,000 | 6.17% | 37,485,095 |
| 2025-08-20 | 2025-08-18 | 0.227 | 157,673,896 | +6,823,896 | 6.23% | 35,791,974 |
| 2025-08-19 | 2025-08-15 | 0.211 | 150,850,000 | -968,000 | 8.94% | 31,829,350 |
| 2025-08-18 | 2025-08-14 | 0.203 | 151,818,000 | -1,692,000 | 9.00% | 30,819,054 |
| 2025-08-15 | 2025-08-13 | 0.196 | 153,510,000 | +162,000 | 9.10% | 30,087,960 |
| 2025-08-14 | 2025-08-12 | 0.200 | 153,348,000 | -684,000 | 9.09% | 30,669,600 |
| 2025-08-13 | 2025-08-11 | 0.208 | 154,032,000 | +1,556,000 | 9.13% | 32,038,656 |
| 2025-08-12 | 2025-08-08 | 0.194 | 152,476,000 | +16,144,000 | 9.04% | 29,580,344 |
| 2025-08-11 | 2025-08-07 | 0.196 | 136,332,000 | +1,120,000 | 8.08% | 26,721,072 |
| 2025-08-08 | 2025-08-06 | 0.194 | 135,212,000 | +956,000 | 8.01% | 26,231,128 |
| 2025-08-07 | 2025-08-05 | 0.185 | 134,256,000 | -2,466,000 | 7.96% | 24,837,360 |
| 2025-08-06 | 2025-08-04 | 0.189 | 136,722,000 | -48,000 | 8.10% | 25,840,458 |
| 2025-08-05 | 2025-08-01 | 0.190 | 136,770,000 | -730,000 | 8.11% | 25,986,300 |
| 2025-08-04 | 2025-07-31 | 0.191 | 137,500,000 | -1,174,000 | 8.15% | 26,262,500 |
| 2025-08-01 | 2025-07-30 | 0.192 | 138,674,000 | -494,000 | 8.22% | 26,625,408 |
| 2025-07-31 | 2025-07-29 | 0.201 | 139,168,000 | +280,000 | 8.25% | 27,972,768 |
| 2025-07-30 | 2025-07-28 | 0.210 | 138,888,000 | +50,000 | 8.23% | 29,166,480 |
| 2025-07-29 | 2025-07-25 | 0.212 | 138,838,000 | -3,540,000 | 8.23% | 29,433,656 |
| 2025-07-28 | 2025-07-24 | 0.205 | 142,378,000 | +1,024,000 | 8.44% | 29,187,490 |
| 2025-07-25 | 2025-07-23 | 0.194 | 141,354,000 | +40,000 | 8.38% | 27,422,676 |
| 2025-07-24 | 2025-07-22 | 0.195 | 141,314,000 | +36,000 | 8.38% | 27,556,230 |
| 2025-07-23 | 2025-07-21 | 0.195 | 141,278,000 | -190,000 | 8.37% | 27,549,210 |
| 2025-07-22 | 2025-07-18 | 0.199 | 141,468,000 | -3,038,000 | 8.38% | 28,152,132 |
| 2025-07-21 | 2025-07-17 | 0.197 | 144,506,000 | -922,000 | 8.56% | 28,530,233 |
| 2025-07-18 | 2025-07-16 | 0.197 | 145,428,000 | +2,582,895 | 8.62% | 28,712,266 |
| 2025-07-17 | 2025-07-15 | 0.196 | 142,845,105 | +868,062 | 8.66% | 28,056,192 |
| 2025-07-16 | 2025-07-14 | 0.203 | 141,977,043 | -3,853,492 | 8.61% | 28,757,124 |
| 2025-07-15 | 2025-07-11 | 0.199 | 145,830,535 | -950,177 | 8.84% | 29,090,100 |
| 2025-07-14 | 2025-07-10 | 0.196 | 146,780,712 | -281,533 | 8.90% | 28,829,184 |
| 2025-07-11 | 2025-07-09 | 0.196 | 147,062,245 | -1,149,596 | 8.92% | 28,884,480 |
| 2025-07-10 | 2025-07-08 | 0.196 | 148,211,841 | -48,877 | 8.99% | 29,110,272 |
| 2025-07-09 | 2025-07-07 | 0.194 | 148,260,718 | -103,621 | 8.99% | 28,816,540 |
| 2025-07-08 | 2025-07-04 | 0.195 | 148,364,339 | -170,093 | 9.00% | 28,988,452 |
| 2025-07-07 | 2025-07-03 | 0.194 | 148,534,432 | +93,845 | 9.01% | 28,869,740 |
| 2025-07-04 | 2025-07-02 | 0.196 | 148,440,587 | -637,361 | 9.00% | 29,155,200 |
| 2025-07-03 | 2025-06-30 | 0.199 | 149,077,948 | -678,418 | 9.04% | 29,737,890 |
| 2025-07-02 | 2025-06-27 | 0.194 | 149,756,366 | -72,339 | 9.08% | 29,107,240 |
| 2025-06-30 | 2025-06-26 | 0.194 | 149,828,705 | -72,338 | 9.08% | 29,121,300 |
| 2025-06-27 | 2025-06-25 | 0.195 | 149,901,043 | +68,428 | 9.09% | 29,288,704 |
| 2025-06-26 | 2025-06-24 | 0.196 | 149,832,615 | -1,028,380 | 9.08% | 29,428,608 |
| 2025-06-25 | 2025-06-23 | 0.194 | 150,860,995 | -11,730 | 9.15% | 29,321,940 |
| 2025-06-24 | 2025-06-20 | 0.194 | 150,872,725 | +252,207 | 9.15% | 29,324,220 |
| 2025-06-23 | 2025-06-19 | 0.194 | 150,620,518 | +115,350 | 9.13% | 29,275,200 |
| 2025-06-20 | 2025-06-18 | 0.194 | 150,505,168 | +56,698 | 9.13% | 29,252,780 |
| 2025-06-19 | 2025-06-17 | 0.196 | 150,448,470 | -1,397,893 | 9.12% | 29,549,568 |
| 2025-06-18 | 2025-06-16 | 0.194 | 151,846,363 | +21,506 | 9.21% | 29,513,460 |
| 2025-06-17 | 2025-06-13 | 0.197 | 151,824,857 | +172,049 | 9.21% | 29,975,216 |
| 2025-06-16 | 2025-06-12 | 0.198 | 151,652,808 | +86,024 | 9.19% | 30,096,384 |
| 2025-06-13 | 2025-06-11 | 0.204 | 151,566,784 | -3,495,710 | 9.19% | 30,854,552 |
| 2025-06-12 | 2025-06-10 | 0.201 | 155,062,494 | -785,948 | 9.40% | 31,090,304 |
| 2025-06-11 | 2025-06-09 | 0.199 | 155,848,442 | -3,657,983 | 9.45% | 31,088,460 |
| 2025-06-10 | 2025-06-06 | 0.201 | 159,506,425 | -1,597,312 | 9.67% | 31,981,320 |
| 2025-06-09 | 2025-06-05 | 0.204 | 161,103,737 | -256,118 | 9.77% | 32,795,996 |
| 2025-06-06 | 2025-06-04 | 0.206 | 161,359,855 | -752,711 | 9.78% | 33,178,266 |
| 2025-06-05 | 2025-06-03 | 0.202 | 162,112,566 | -6,651,234 | 9.83% | 32,669,692 |
| 2025-06-04 | 2025-06-02 | 0.271 | 168,763,800 | +60,608 | 10.23% | 45,749,600 |
| 2025-06-03 | 2025-05-30 | 0.276 | 168,703,192 | +9,776 | 10.23% | 46,596,060 |
| 2025-06-02 | 2025-05-29 | 0.276 | 168,693,416 | +516,145 | 10.23% | 46,593,360 |
| 2025-05-30 | 2025-05-28 | 0.276 | 168,177,271 | +306,950 | 10.20% | 46,450,800 |
| 2025-05-29 | 2025-05-27 | 0.276 | 167,870,321 | -97,755 | 10.18% | 46,366,020 |
| 2025-05-28 | 2025-05-26 | 0.286 | 167,968,076 | +80,159 | 10.18% | 48,111,280 |
| 2025-05-27 | 2025-05-23 | 0.292 | 167,887,917 | +676,463 | 10.18% | 48,947,040 |
| 2025-05-26 | 2025-05-22 | 0.302 | 167,211,454 | +490,729 | 10.14% | 50,460,340 |
| 2025-05-23 | 2025-05-21 | 0.317 | 166,720,725 | +797,678 | 10.11% | 52,870,500 |
| 2025-05-22 | 2025-05-20 | 0.348 | 165,923,047 | +1,055,752 | 10.06% | 57,709,560 |
| 2025-05-21 | 2025-05-19 | 0.327 | 164,867,295 | +1,046,953 | 10.00% | 53,969,280 |
| 2025-05-20 | 2025-05-16 | 0.338 | 163,820,342 | +735,116 | 9.93% | 55,302,390 |
| 2025-05-19 | 2025-05-15 | 0.353 | 163,085,226 | -457,492 | 9.89% | 57,556,695 |
| 2025-05-16 | 2025-05-14 | 0.286 | 163,542,718 | -977,548 | 9.92% | 46,843,720 |
| 2025-05-15 | 2025-05-13 | 0.271 | 164,520,266 | -177,914 | 9.98% | 44,599,235 |
| 2025-05-14 | 2025-05-12 | 0.266 | 164,698,180 | -37,146 | 9.99% | 43,805,060 |
| 2025-05-13 | 2025-05-09 | 0.261 | 164,735,326 | +277,623 | 9.99% | 42,972,345 |
| 2025-05-12 | 2025-05-08 | 0.266 | 164,457,703 | -870,995 | 9.97% | 43,741,100 |
| 2025-05-09 | 2025-05-07 | 0.271 | 165,328,698 | +894,456 | 10.02% | 44,818,390 |
| 2025-05-08 | 2025-05-06 | 0.271 | 164,434,242 | +649,092 | 9.97% | 44,575,915 |
| 2025-05-07 | 2025-05-02 | 0.266 | 163,785,150 | +1,614,908 | 9.93% | 43,562,220 |
| 2025-05-06 | 2025-04-30 | 0.252 | 162,170,242 | -279,578 | 9.83% | 40,810,170 |
| 2025-05-02 | 2025-04-29 | 0.248 | 162,449,820 | -306,950 | 9.85% | 40,215,802 |
| 2025-04-30 | 2025-04-28 | 0.281 | 162,756,770 | +707,744 | 9.87% | 45,786,125 |
| 2025-04-29 | 2025-04-25 | 0.307 | 162,049,026 | -25,416 | 9.83% | 49,731,300 |
| 2025-04-28 | 2025-04-24 | 0.307 | 162,074,442 | +80,159 | 9.83% | 49,739,100 |
| 2025-04-25 | 2025-04-23 | 0.302 | 161,994,283 | +43,012 | 9.82% | 48,885,925 |
| 2025-04-24 | 2025-04-22 | 0.302 | 161,951,271 | +7,820 | 9.82% | 48,872,945 |
| 2025-04-23 | 2025-04-17 | 0.317 | 161,943,451 | +168,138 | 9.82% | 51,355,530 |
| 2025-04-22 | 2025-04-16 | 0.312 | 161,775,313 | +631,496 | 9.81% | 50,474,755 |
| 2025-04-15 | 2025-04-11 | 0.302 | 161,143,817 | -17,596 | 9.77% | 48,629,275 |
| 2025-04-14 | 2025-04-10 | 0.302 | 161,161,413 | +29,327 | 9.77% | 48,634,585 |
| 2025-04-11 | 2025-04-09 | 0.307 | 161,132,086 | +827,005 | 9.77% | 49,449,900 |
| 2025-04-10 | 2025-04-08 | 0.317 | 160,305,081 | +6,232,843 | 9.72% | 50,835,970 |
| 2025-04-09 | 2025-04-07 | 0.266 | 154,072,238 | +74,293 | 9.34% | 40,978,860 |
| 2025-04-08 | 2025-04-03 | 0.307 | 153,997,945 | +93,845 | 9.34% | 47,260,500 |
| 2025-04-07 | 2025-04-02 | 0.307 | 153,904,100 | +348,007 | 9.33% | 47,231,700 |
| 2025-04-01 | 2025-03-28 | 0.317 | 153,556,093 | +1,955 | 9.31% | 48,695,730 |
| 2025-03-31 | 2025-03-27 | 0.312 | 153,554,138 | +220,926 | 9.31% | 47,909,705 |
| 2025-03-28 | 2025-03-26 | 0.312 | 153,333,212 | -5,866 | 9.30% | 47,840,775 |
| 2025-03-25 | 2025-03-21 | 0.322 | 153,339,078 | +647,137 | 9.30% | 49,411,215 |
| 2025-03-24 | 2025-03-20 | 0.327 | 152,691,941 | -136,857 | 9.26% | 49,983,680 |
| 2025-03-21 | 2025-03-19 | 0.307 | 152,828,798 | +310,860 | 9.27% | 46,901,700 |
| 2025-03-20 | 2025-03-18 | 0.322 | 152,517,938 | +254,163 | 9.25% | 49,146,615 |
| 2025-03-19 | 2025-03-17 | 0.338 | 152,263,775 | +289,354 | 9.23% | 51,401,130 |
| 2025-03-18 | 2025-03-14 | 0.368 | 151,974,421 | +236,566 | 9.21% | 55,967,400 |
| 2025-03-17 | 2025-03-13 | 0.363 | 151,737,855 | +52,788 | 9.20% | 55,104,165 |
| 2025-03-14 | 2025-03-12 | 0.368 | 151,685,067 | +70,383 | 9.20% | 55,860,840 |
| 2025-03-13 | 2025-03-11 | 0.373 | 151,614,684 | +174,004 | 9.19% | 56,610,405 |
| 2025-03-12 | 2025-03-10 | 0.378 | 151,440,680 | +56,697 | 9.18% | 57,320,030 |
| 2025-03-11 | 2025-03-07 | 0.389 | 151,383,983 | +95,800 | 9.18% | 58,847,180 |
| 2025-03-10 | 2025-03-06 | 0.384 | 151,288,183 | +885,658 | 9.17% | 58,036,125 |
| 2025-03-07 | 2025-03-05 | 0.378 | 150,402,525 | -50,833 | 9.12% | 56,927,090 |
| 2025-03-05 | 2025-03-03 | 0.378 | 150,453,358 | +5,866 | 9.12% | 56,946,330 |
| 2025-03-04 | 2025-02-28 | 0.378 | 150,447,492 | -283,489 | 9.12% | 56,944,110 |
| 2025-03-03 | 2025-02-27 | 0.389 | 150,730,981 | +62,563 | 9.14% | 58,593,340 |
| 2025-02-28 | 2025-02-26 | 0.404 | 150,668,418 | -565,022 | 9.14% | 60,880,955 |
| 2025-02-27 | 2025-02-25 | 0.389 | 151,233,440 | -893,479 | 9.17% | 58,788,660 |
| 2025-02-26 | 2025-02-24 | 0.455 | 152,126,919 | -23,461 | 9.22% | 69,251,345 |
| 2025-02-25 | 2025-02-21 | 0.378 | 152,150,380 | -113,395 | 9.23% | 57,588,650 |
| 2025-02-24 | 2025-02-20 | 0.384 | 152,263,775 | +160,317 | 9.23% | 58,410,375 |
| 2025-02-21 | 2025-02-19 | 0.399 | 152,103,458 | +504,415 | 9.22% | 60,682,830 |
| 2025-02-20 | 2025-02-18 | 0.378 | 151,599,043 | +129,036 | 9.19% | 57,379,970 |
| 2025-02-19 | 2025-02-17 | 0.373 | 151,470,007 | +680,373 | 9.18% | 56,556,385 |
| 2025-02-18 | 2025-02-14 | 0.378 | 150,789,634 | +3,910 | 9.14% | 57,073,610 |
| 2025-02-17 | 2025-02-13 | 0.378 | 150,785,724 | +9,776 | 9.14% | 57,072,130 |
| 2025-02-14 | 2025-02-12 | 0.389 | 150,775,948 | +19,551 | 9.14% | 58,610,820 |
| 2025-02-13 | 2025-02-11 | 0.373 | 150,756,397 | -3,910 | 9.14% | 56,289,935 |
| 2025-02-12 | 2025-02-10 | 0.378 | 150,760,307 | -359,738 | 9.14% | 57,062,510 |
| 2025-02-11 | 2025-02-07 | 0.389 | 151,120,045 | +3,910 | 9.16% | 58,744,580 |
| 2025-02-10 | 2025-02-06 | 0.389 | 151,116,135 | +140,767 | 9.16% | 58,743,060 |
| 2025-02-06 | 2025-02-04 | 0.378 | 150,975,368 | +111,441 | 9.15% | 57,143,910 |
| 2025-02-04 | 2025-01-28 | 0.363 | 150,863,927 | +134,901 | 9.15% | 54,786,795 |
| 2025-02-03 | 2025-01-24 | 0.378 | 150,729,026 | +5,865 | 9.14% | 57,050,670 |
| 2025-01-27 | 2025-01-23 | 0.373 | 150,723,161 | +11,731 | 9.14% | 56,277,525 |
| 2025-01-24 | 2025-01-22 | 0.378 | 150,711,430 | +3,910 | 9.14% | 57,044,010 |
| 2025-01-23 | 2025-01-21 | 0.378 | 150,707,520 | +1,955 | 9.14% | 57,042,530 |
| 2025-01-22 | 2025-01-20 | 0.373 | 150,705,565 | +162,273 | 9.14% | 56,270,955 |
| 2025-01-21 | 2025-01-17 | 0.363 | 150,543,292 | +33,237 | 9.13% | 54,670,355 |
| 2025-01-20 | 2025-01-16 | 0.353 | 150,510,055 | +111,440 | 9.13% | 53,118,615 |
| 2025-01-17 | 2025-01-15 | 0.358 | 150,398,615 | -142,722 | 9.12% | 53,848,550 |
| 2025-01-16 | 2025-01-14 | 0.358 | 150,541,337 | -19,551 | 9.13% | 53,899,650 |
| 2025-01-15 | 2025-01-13 | 0.358 | 150,560,888 | +99,710 | 9.13% | 53,906,650 |
| 2025-01-14 | 2025-01-10 | 0.358 | 150,461,178 | +7,820 | 9.12% | 53,870,950 |
| 2025-01-13 | 2025-01-09 | 0.363 | 150,453,358 | +234,612 | 9.12% | 54,637,695 |
| 2025-01-09 | 2025-01-07 | 0.363 | 150,218,746 | -140,767 | 9.11% | 54,552,495 |
| 2025-01-08 | 2025-01-06 | 0.373 | 150,359,513 | +5,865 | 9.12% | 56,141,745 |
| 2025-01-06 | 2025-01-02 | 0.378 | 150,353,648 | -15,640 | 9.12% | 56,908,590 |
| 2025-01-03 | 2024-12-31 | 0.378 | 150,369,288 | +17,595 | 9.12% | 56,914,510 |
| 2025-01-02 | 2024-12-27 | 0.378 | 150,351,693 | +35,192 | 9.12% | 56,907,850 |
| 2024-12-30 | 2024-12-24 | 0.384 | 150,316,501 | +619,765 | 9.11% | 57,663,375 |
| 2024-12-27 | 2024-12-20 | 0.384 | 149,696,736 | +50,833 | 9.08% | 57,425,625 |
| 2024-12-23 | 2024-12-19 | 0.384 | 149,645,903 | +46,922 | 9.07% | 57,406,125 |
| 2024-12-19 | 2024-12-17 | 0.384 | 149,598,981 | +9,775 | 9.07% | 57,388,125 |
| 2024-12-18 | 2024-12-16 | 0.389 | 149,589,206 | +9,776 | 9.07% | 58,149,500 |
| 2024-12-17 | 2024-12-13 | 0.394 | 149,579,430 | +23,461 | 9.07% | 58,910,775 |
| 2024-12-16 | 2024-12-12 | 0.404 | 149,555,969 | +64,518 | 9.07% | 60,431,445 |
| 2024-12-13 | 2024-12-11 | 0.399 | 149,491,451 | +193,555 | 9.06% | 59,640,750 |
| 2024-12-12 | 2024-12-10 | 0.394 | 149,297,896 | +13,685 | 9.05% | 58,799,895 |
| 2024-12-11 | 2024-12-09 | 0.414 | 149,284,211 | -62,563 | 9.05% | 61,848,765 |
| 2024-12-10 | 2024-12-06 | 0.394 | 149,346,774 | +328,456 | 9.06% | 58,819,145 |
| 2024-12-05 | 2024-12-03 | 0.399 | 149,018,318 | +31,282 | 9.04% | 59,451,990 |
| 2024-12-04 | 2024-12-02 | 0.409 | 148,987,036 | +211,150 | 9.03% | 60,963,600 |
| 2024-12-03 | 2024-11-29 | 0.399 | 148,775,886 | +54,743 | 9.02% | 59,355,270 |
| 2024-12-02 | 2024-11-28 | 0.409 | 148,721,143 | +29,326 | 9.02% | 60,854,800 |
| 2024-11-29 | 2024-11-27 | 0.425 | 148,691,817 | +86,024 | 9.02% | 63,124,405 |
| 2024-11-28 | 2024-11-26 | 0.409 | 148,605,793 | +170,094 | 9.01% | 60,807,600 |
| 2024-11-27 | 2024-11-25 | 0.389 | 148,435,699 | +15,640 | 9.00% | 57,701,100 |
| 2024-11-26 | 2024-11-22 | 0.419 | 148,420,059 | -5,865 | 9.00% | 62,249,890 |
| 2024-11-25 | 2024-11-21 | 0.450 | 148,425,924 | -5,865 | 9.00% | 66,807,400 |
| 2024-11-22 | 2024-11-20 | 0.435 | 148,431,789 | +3,910 | 9.00% | 64,532,425 |
| 2024-11-18 | 2024-11-14 | 0.440 | 148,427,879 | +9,775 | 9.00% | 65,289,910 |
| 2024-11-15 | 2024-11-13 | 0.450 | 148,418,104 | -156,407 | 9.00% | 66,803,880 |
| 2024-11-14 | 2024-11-12 | 0.450 | 148,574,511 | -9,776 | 9.01% | 66,874,280 |
| 2024-11-13 | 2024-11-11 | 0.450 | 148,584,287 | -132,946 | 9.01% | 66,878,680 |
| 2024-11-12 | 2024-11-08 | 0.445 | 148,717,233 | +375,378 | 9.02% | 66,177,855 |
| 2024-11-11 | 2024-11-07 | 0.450 | 148,341,855 | +611,945 | 8.99% | 66,769,560 |
| 2024-11-07 | 2024-11-05 | 0.455 | 147,729,910 | +181,824 | 8.96% | 67,249,735 |
| 2024-11-06 | 2024-11-04 | 0.450 | 147,548,086 | +33,236 | 8.95% | 66,412,280 |
| 2024-11-05 | 2024-11-01 | 0.430 | 147,514,850 | +68,429 | 8.94% | 63,379,260 |
| 2024-11-04 | 2024-10-31 | 0.455 | 147,446,421 | -3,911 | 8.94% | 67,120,685 |
| 2024-11-01 | 2024-10-30 | 0.455 | 147,450,332 | -7,820 | 8.94% | 67,122,465 |
| 2024-10-31 | 2024-10-29 | 0.450 | 147,458,152 | -183,779 | 8.94% | 66,371,800 |
| 2024-10-30 | 2024-10-28 | 0.491 | 147,641,931 | +1,955 | 8.95% | 72,495,840 |
| 2024-10-29 | 2024-10-25 | 0.481 | 147,639,976 | -11,730 | 8.95% | 70,984,570 |
| 2024-10-28 | 2024-10-24 | 0.476 | 147,651,706 | +136,856 | 8.95% | 70,234,995 |
| 2024-10-25 | 2024-10-23 | 0.491 | 147,514,850 | +33,237 | 8.94% | 72,433,440 |
| 2024-10-24 | 2024-10-22 | 0.486 | 147,481,613 | -56,698 | 8.94% | 71,662,775 |
| 2024-10-23 | 2024-10-21 | 0.486 | 147,538,311 | +103,620 | 8.95% | 71,690,325 |
| 2024-10-22 | 2024-10-18 | 0.496 | 147,434,691 | +125,126 | 8.94% | 73,148,185 |
| 2024-10-21 | 2024-10-17 | 0.506 | 147,309,565 | -1,955 | 8.93% | 74,593,035 |
| 2024-10-18 | 2024-10-16 | 0.481 | 147,311,520 | -5,865 | 8.93% | 70,826,650 |
| 2024-10-17 | 2024-10-15 | 0.496 | 147,317,385 | -33,237 | 8.93% | 73,089,985 |
| 2024-10-16 | 2024-10-14 | 0.532 | 147,350,622 | -80,159 | 8.93% | 78,382,200 |
| 2024-10-15 | 2024-10-10 | 0.522 | 147,430,781 | +1,955 | 8.94% | 76,916,670 |
| 2024-10-14 | 2024-10-09 | 0.476 | 147,428,826 | -97,754 | 8.94% | 70,128,975 |
| 2024-10-10 | 2024-10-08 | 0.491 | 147,526,580 | +572,843 | 8.94% | 72,439,200 |
| 2024-10-09 | 2024-10-07 | 0.706 | 146,953,737 | +566,977 | 8.91% | 103,727,010 |
| 2024-10-08 | 2024-10-04 | 0.685 | 146,386,760 | +250,252 | 8.88% | 100,331,830 |
| 2024-10-07 | 2024-10-03 | 0.593 | 146,136,508 | +87,980 | 8.86% | 86,705,940 |
| 2024-10-04 | 2024-10-02 | 0.655 | 146,048,528 | +5,890,701 | 8.86% | 95,617,920 |
| 2024-10-03 | 2024-09-30 | 0.486 | 140,157,827 | +543,516 | 8.50% | 68,104,075 |
| 2024-10-02 | 2024-09-27 | 0.455 | 139,614,311 | +99,710 | 8.46% | 63,555,345 |
| 2024-09-30 | 2024-09-26 | 0.440 | 139,514,601 | +252,207 | 8.46% | 61,369,170 |
| 2024-09-27 | 2024-09-25 | 0.399 | 139,262,394 | +129,036 | 8.44% | 55,559,790 |
| 2024-09-26 | 2024-09-24 | 0.404 | 139,133,358 | +146,633 | 8.44% | 56,219,955 |
| 2024-09-23 | 2024-09-19 | 0.378 | 138,986,725 | -1,955 | 8.43% | 52,606,230 |
| 2024-09-17 | 2024-09-13 | 0.394 | 138,988,680 | +25,416 | 8.43% | 54,739,685 |
| 2024-09-16 | 2024-09-12 | 0.399 | 138,963,264 | +9,775 | 8.43% | 55,440,450 |
| 2024-09-13 | 2024-09-11 | 0.373 | 138,953,489 | -3,910 | 8.42% | 51,882,925 |
| 2024-09-11 | 2024-09-09 | 0.404 | 138,957,399 | +1,955 | 8.43% | 56,148,855 |
| 2024-09-10 | 2024-09-05 | 0.399 | 138,955,444 | +25,416 | 8.43% | 55,437,330 |
| 2024-09-09 | 2024-09-04 | 0.394 | 138,930,028 | -5,865 | 8.42% | 54,716,585 |
| 2024-09-05 | 2024-09-03 | 0.399 | 138,935,893 | +3,910 | 8.42% | 55,429,530 |
| 2024-09-04 | 2024-09-02 | 0.399 | 138,931,983 | +123,171 | 8.42% | 55,427,970 |
| 2024-09-03 | 2024-08-30 | 0.348 | 138,808,812 | -9,775 | 8.42% | 48,278,980 |
| 2024-08-30 | 2024-08-28 | 0.358 | 138,818,587 | -1,955 | 8.42% | 49,702,450 |
| 2024-08-29 | 2024-08-27 | 0.363 | 138,820,542 | +7,820 | 8.42% | 50,413,195 |
| 2024-08-27 | 2024-08-23 | 0.378 | 138,812,722 | +9,776 | 8.42% | 52,540,370 |
| 2024-08-26 | 2024-08-22 | 0.384 | 138,802,946 | -9,776 | 8.42% | 53,246,625 |
| 2024-08-19 | 2024-08-15 | 0.363 | 138,812,722 | -29,326 | 8.42% | 50,410,355 |
| 2024-08-09 | 2024-08-07 | 0.358 | 138,842,048 | +27,371 | 8.42% | 49,710,850 |
| 2024-08-08 | 2024-08-06 | 0.399 | 138,814,677 | +76,249 | 8.42% | 55,381,170 |
| 2024-08-07 | 2024-08-05 | 0.373 | 138,738,428 | -25,417 | 8.41% | 51,802,625 |
| 2024-08-05 | 2024-08-01 | 0.389 | 138,763,845 | +5,866 | 8.41% | 53,941,380 |
| 2024-07-25 | 2024-07-23 | 0.394 | 138,757,979 | +9,775 | 8.41% | 54,648,825 |
| 2024-07-24 | 2024-07-22 | 0.419 | 138,748,204 | +3,910 | 8.41% | 58,193,350 |
| 2024-07-22 | 2024-07-18 | 0.399 | 138,744,294 | +3,911 | 8.41% | 55,353,090 |
| 2024-07-17 | 2024-07-15 | 0.399 | 138,740,383 | -3,911 | 8.41% | 55,351,530 |
| 2024-07-15 | 2024-07-11 | 0.409 | 138,744,294 | -103,620 | 8.41% | 56,772,400 |
| 2024-07-12 | 2024-07-10 | 0.435 | 138,847,914 | +25,417 | 8.42% | 60,365,725 |
| 2024-07-10 | 2024-07-08 | 0.394 | 138,822,497 | +1,955 | 8.42% | 54,674,235 |
| 2024-07-09 | 2024-07-05 | 0.409 | 138,820,542 | +5,865 | 8.42% | 56,803,600 |
| 2024-07-08 | 2024-07-04 | 0.409 | 138,814,677 | -113,396 | 8.42% | 56,801,200 |
| 2024-07-05 | 2024-07-03 | 0.409 | 138,928,073 | -7,820 | 8.42% | 56,847,600 |
| 2024-07-04 | 2024-07-02 | 0.409 | 138,935,893 | -215,060 | 8.42% | 56,850,800 |
| 2024-07-03 | 2024-06-28 | 0.419 | 139,150,953 | +13,685 | 8.44% | 58,362,270 |
| 2024-06-28 | 2024-06-26 | 0.419 | 139,137,268 | +25,417 | 8.44% | 58,356,530 |
| 2024-06-27 | 2024-06-25 | 0.425 | 139,111,851 | +3,910 | 8.43% | 59,057,405 |
| 2024-06-21 | 2024-06-19 | 0.440 | 139,107,941 | -187,689 | 8.43% | 61,190,290 |
| 2024-06-20 | 2024-06-18 | 0.430 | 139,295,630 | -174,004 | 8.45% | 59,847,900 |
| 2024-06-19 | 2024-06-17 | 0.450 | 139,469,634 | +7,821 | 8.46% | 62,776,120 |
| 2024-06-17 | 2024-06-13 | 0.450 | 139,461,813 | -48,878 | 8.46% | 62,772,600 |
| 2024-06-14 | 2024-06-12 | 0.460 | 139,510,691 | +3,910 | 8.46% | 64,221,750 |
| 2024-06-11 | 2024-06-06 | 0.465 | 139,506,781 | -68,428 | 8.46% | 64,933,505 |
| 2024-06-06 | 2024-06-04 | 0.471 | 139,575,209 | -7,820 | 8.46% | 65,679,260 |
| 2024-06-04 | 2024-05-31 | 0.476 | 139,583,029 | -31,282 | 8.46% | 66,396,885 |
| 2024-06-03 | 2024-05-30 | 0.476 | 139,614,311 | -21,506 | 8.46% | 66,411,765 |
| 2024-05-31 | 2024-05-29 | 0.476 | 139,635,817 | -76,249 | 8.47% | 66,421,995 |
| 2024-05-30 | 2024-05-28 | 0.486 | 139,712,066 | -44,967 | 8.47% | 67,887,475 |
| 2024-05-28 | 2024-05-24 | 0.481 | 139,757,033 | +1,955 | 8.47% | 67,194,490 |
| 2024-05-27 | 2024-05-23 | 0.476 | 139,755,078 | -97,754 | 8.47% | 66,478,725 |
| 2024-05-24 | 2024-05-22 | 0.481 | 139,852,832 | -80,159 | 8.48% | 67,240,550 |
| 2024-05-23 | 2024-05-21 | 0.476 | 139,932,991 | +9,775 | 8.48% | 66,563,355 |
| 2024-05-22 | 2024-05-20 | 0.476 | 139,923,216 | -66,473 | 8.48% | 66,558,705 |
| 2024-05-21 | 2024-05-17 | 0.455 | 139,989,689 | +312,815 | 8.49% | 63,726,225 |
| 2024-05-20 | 2024-05-16 | 0.476 | 139,676,874 | +498,549 | 8.47% | 66,441,525 |
| 2024-05-17 | 2024-05-14 | 0.496 | 139,178,325 | -19,551 | 8.44% | 69,051,875 |
| 2024-05-16 | 2024-05-13 | 0.506 | 139,197,876 | +549,382 | 8.44% | 70,485,525 |
| 2024-05-14 | 2024-05-10 | 0.501 | 138,648,494 | +160,318 | 8.41% | 69,498,170 |
| 2024-05-13 | 2024-05-09 | 0.511 | 138,488,176 | +29,326 | 8.40% | 70,834,500 |
| 2024-05-09 | 2024-05-07 | 0.511 | 138,458,850 | +1,955 | 8.39% | 70,819,500 |
| 2024-05-08 | 2024-05-06 | 0.522 | 138,456,895 | +17,596 | 8.39% | 72,234,870 |
| 2024-05-07 | 2024-05-03 | 0.522 | 138,439,299 | -56,698 | 8.39% | 72,225,690 |
| 2024-05-06 | 2024-05-02 | 0.522 | 138,495,997 | -58,652 | 8.40% | 72,255,270 |
| 2024-05-03 | 2024-04-30 | 0.522 | 138,554,649 | +1,745,899 | 8.40% | 72,285,870 |
| 2024-05-02 | 2024-04-29 | 0.471 | 136,808,750 | +64,519 | 8.29% | 64,377,460 |
| 2024-04-30 | 2024-04-26 | 0.476 | 136,744,231 | +62,563 | 8.29% | 65,046,525 |
| 2024-04-29 | 2024-04-25 | 0.486 | 136,681,668 | +43,012 | 8.29% | 66,414,975 |
| 2024-04-26 | 2024-04-24 | 0.471 | 136,638,656 | +80,159 | 8.28% | 64,297,420 |
| 2024-04-25 | 2024-04-23 | 0.460 | 136,558,497 | +1,955 | 8.28% | 62,862,750 |
| 2024-04-24 | 2024-04-22 | 0.471 | 136,556,542 | -1,955 | 8.28% | 64,258,780 |
| 2024-04-22 | 2024-04-18 | 0.450 | 136,558,497 | +3,910 | 8.28% | 61,465,800 |
| 2024-04-19 | 2024-04-17 | 0.460 | 136,554,587 | +166,183 | 8.28% | 62,860,950 |
| 2024-04-18 | 2024-04-16 | 0.471 | 136,388,404 | +1,302,093 | 8.27% | 64,179,660 |
| 2024-04-17 | 2024-04-15 | 0.440 | 135,086,311 | +260,028 | 8.19% | 59,421,270 |
| 2024-04-16 | 2024-04-12 | 0.419 | 134,826,283 | +905,209 | 8.17% | 56,548,430 |
| 2024-04-15 | 2024-04-11 | 0.419 | 133,921,074 | +269,803 | 8.12% | 56,168,770 |
| 2024-04-12 | 2024-04-10 | 0.460 | 133,651,271 | +58,653 | 8.10% | 61,524,450 |
| 2024-04-11 | 2024-04-09 | 0.460 | 133,592,618 | +539,606 | 8.10% | 61,497,450 |
| 2024-04-08 | 2024-04-03 | 0.491 | 133,053,012 | +183,779 | 8.07% | 65,332,320 |
| 2024-04-03 | 2024-03-28 | 0.481 | 132,869,233 | +148,587 | 8.06% | 63,882,870 |
| 2024-04-02 | 2024-03-27 | 0.465 | 132,720,646 | +99,710 | 8.05% | 61,774,895 |
| 2024-03-28 | 2024-03-26 | 0.476 | 132,620,936 | +56,698 | 8.04% | 63,085,155 |
| 2024-03-27 | 2024-03-25 | 0.481 | 132,564,238 | +29,326 | 8.04% | 63,736,230 |
| 2024-03-26 | 2024-03-22 | 0.491 | 132,534,912 | +392,974 | 8.04% | 65,077,920 |
| 2024-03-25 | 2024-03-21 | 0.486 | 132,141,938 | +825,050 | 8.01% | 64,209,075 |
| 2024-03-22 | 2024-03-20 | 0.465 | 131,316,888 | +674,508 | 7.96% | 61,121,515 |
| 2024-03-21 | 2024-03-19 | 0.481 | 130,642,380 | +86,024 | 7.92% | 62,812,210 |
| 2024-03-20 | 2024-03-18 | 0.481 | 130,556,356 | +306,950 | 7.92% | 62,770,850 |
| 2024-03-19 | 2024-03-15 | 0.471 | 130,249,406 | +119,261 | 7.90% | 61,290,860 |
| 2024-03-18 | 2024-03-14 | 0.476 | 130,130,145 | +394,929 | 7.89% | 61,900,335 |
| 2024-03-15 | 2024-03-13 | 0.471 | 129,735,216 | +72,339 | 7.87% | 61,048,900 |
| 2024-03-14 | 2024-03-12 | 0.460 | 129,662,877 | +134,901 | 7.86% | 59,688,450 |
| 2024-03-13 | 2024-03-11 | 0.471 | 129,527,976 | +25,416 | 7.85% | 60,951,380 |
| 2024-03-12 | 2024-03-08 | 0.471 | 129,502,560 | +236,567 | 7.85% | 60,939,420 |
| 2024-03-11 | 2024-03-07 | 0.481 | 129,265,993 | +1,955 | 7.84% | 62,150,450 |
| 2024-03-08 | 2024-03-06 | 0.471 | 129,264,038 | +437,941 | 7.84% | 60,827,180 |
| 2024-03-07 | 2024-03-05 | 0.460 | 128,826,097 | +740,981 | 7.81% | 59,303,250 |
| 2024-03-06 | 2024-03-04 | 0.445 | 128,085,116 | +164,228 | 7.77% | 56,996,745 |
| 2024-03-05 | 2024-03-01 | 0.481 | 127,920,888 | +662,777 | 7.76% | 61,503,730 |
| 2024-03-04 | 2024-02-29 | 0.465 | 127,258,111 | -23,461 | 7.72% | 59,232,355 |
| 2024-03-01 | 2024-02-28 | 0.460 | 127,281,572 | +228,746 | 7.72% | 58,592,250 |
| 2024-02-29 | 2024-02-27 | 0.491 | 127,052,826 | +492,684 | 7.70% | 62,386,080 |
| 2024-02-28 | 2024-02-26 | 0.491 | 126,560,142 | +692,104 | 8.03% | 62,144,160 |
| 2024-02-27 | 2024-02-23 | 0.471 | 125,868,038 | +572,843 | 7.99% | 59,229,140 |
| 2024-02-26 | 2024-02-22 | 0.460 | 125,295,195 | +304,995 | 7.95% | 57,677,850 |
| 2024-02-23 | 2024-02-21 | 0.471 | 124,990,200 | +101,665 | 7.93% | 58,816,060 |
| 2024-02-22 | 2024-02-20 | 0.486 | 124,888,535 | +17,595 | 7.92% | 60,684,575 |
| 2024-02-21 | 2024-02-19 | 0.481 | 124,870,940 | -13,685 | 7.92% | 60,037,330 |
| 2024-02-20 | 2024-02-16 | 0.481 | 124,884,625 | +1,955 | 7.92% | 60,043,910 |
| 2024-02-19 | 2024-02-15 | 0.481 | 124,882,670 | +670,597 | 7.92% | 60,042,970 |
| 2024-02-16 | 2024-02-14 | 0.455 | 124,212,073 | +78,204 | 7.88% | 56,543,925 |
| 2024-02-15 | 2024-02-09 | 0.481 | 124,133,869 | +832,871 | 7.88% | 59,682,950 |
| 2024-02-14 | 2024-02-07 | 0.522 | 123,300,998 | +828,960 | 7.82% | 64,327,830 |
| 2024-02-08 | 2024-02-06 | 0.522 | 122,472,038 | +404,705 | 7.77% | 63,895,350 |
| 2024-02-07 | 2024-02-05 | 0.511 | 122,067,333 | +1,065,526 | 7.75% | 62,435,500 |
| 2024-02-06 | 2024-02-02 | 0.542 | 121,001,807 | +1,292,318 | 7.68% | 65,603,930 |
| 2024-02-05 | 2024-02-01 | 0.522 | 119,709,489 | +1,061,617 | 7.60% | 62,454,090 |
| 2024-02-02 | 2024-01-31 | 0.563 | 118,647,872 | +1,622,729 | 7.53% | 66,755,150 |
| 2024-02-01 | 2024-01-30 | 0.542 | 117,025,143 | +1,845,609 | 7.43% | 63,447,890 |
| 2024-01-31 | 2024-01-29 | 0.532 | 115,179,534 | +1,700,933 | 7.31% | 61,269,000 |
| 2024-01-30 | 2024-01-26 | 0.471 | 113,478,601 | +518,100 | 7.20% | 53,399,100 |
| 2024-01-29 | 2024-01-25 | 0.583 | 112,960,501 | +1,235,620 | 7.17% | 65,866,350 |
| 2024-01-26 | 2024-01-24 | 0.563 | 111,724,881 | +1,399,848 | 7.09% | 62,860,050 |
| 2024-01-25 | 2024-01-23 | 0.552 | 110,325,033 | +1,108,539 | 7.00% | 60,943,860 |
| 2024-01-24 | 2024-01-22 | 0.542 | 109,216,494 | +701,879 | 6.93% | 59,214,250 |
| 2024-01-23 | 2024-01-19 | 0.511 | 108,514,615 | +2,414,542 | 6.89% | 55,503,500 |
| 2024-01-22 | 2024-01-18 | 0.455 | 106,100,073 | +1,096,809 | 6.73% | 48,298,965 |
| 2024-01-19 | 2024-01-17 | 0.435 | 105,003,264 | +3,018,666 | 6.66% | 45,651,375 |
| 2024-01-18 | 2024-01-16 | 0.430 | 101,984,598 | +2,189,707 | 6.47% | 43,817,340 |
| 2024-01-17 | 2024-01-15 | 0.399 | 99,794,891 | +803,544 | 6.33% | 39,813,930 |
| 2024-01-16 | 2024-01-12 | 0.404 | 98,991,347 | +93,844 | 6.28% | 39,999,675 |
| 2024-01-15 | 2024-01-11 | 0.404 | 98,897,503 | +744,892 | 6.28% | 39,961,755 |
| 2024-01-12 | 2024-01-10 | 0.399 | 98,152,611 | +1,272,766 | 6.23% | 39,158,730 |
| 2024-01-11 | 2024-01-09 | 0.425 | 96,879,845 | +527,876 | 6.15% | 41,128,575 |
| 2024-01-10 | 2024-01-08 | 0.430 | 96,351,969 | +881,748 | 6.11% | 41,397,300 |
| 2024-01-09 | 2024-01-05 | 0.409 | 95,470,221 | -152,497 | 6.06% | 39,065,200 |
| 2024-01-08 | 2024-01-04 | 0.409 | 95,622,718 | +207,240 | 6.07% | 39,127,600 |
| 2024-01-05 | 2024-01-03 | 0.430 | 95,415,478 | +66,473 | 6.05% | 40,994,940 |
| 2024-01-04 | 2024-01-02 | 0.460 | 95,349,005 | -46,922 | 6.05% | 43,892,550 |
| 2024-01-03 | 2023-12-29 | 0.435 | 95,395,927 | +218,970 | 6.05% | 41,474,475 |
| 2024-01-02 | 2023-12-28 | 0.440 | 95,176,957 | +60,608 | 6.04% | 41,866,090 |
| 2023-12-29 | 2023-12-27 | 0.481 | 95,116,349 | +979,503 | 6.04% | 45,731,470 |
| 2023-12-28 | 2023-12-22 | 0.491 | 94,136,846 | +1,955 | 5.97% | 46,223,520 |
| 2023-12-27 | 2023-12-21 | 0.532 | 94,134,891 | +7,820 | 5.97% | 50,074,440 |
| 2023-12-22 | 2023-12-20 | 0.481 | 94,127,071 | +31,282 | 5.97% | 45,255,830 |
| 2023-12-21 | 2023-12-19 | 0.511 | 94,095,789 | +17,596 | 5.97% | 48,128,500 |
| 2023-12-20 | 2023-12-18 | 0.522 | 94,078,193 | +195,509 | 5.97% | 49,081,890 |
| 2023-12-19 | 2023-12-15 | 0.532 | 93,882,684 | +15,641 | 5.96% | 49,940,280 |
| 2023-12-18 | 2023-12-14 | 0.532 | 93,867,043 | +11,730 | 5.96% | 49,931,960 |
| 2023-12-15 | 2023-12-13 | 0.532 | 93,855,313 | +537,652 | 5.96% | 49,925,720 |
| 2023-12-14 | 2023-12-12 | 0.563 | 93,317,661 | +172,048 | 5.92% | 52,503,550 |
| 2023-12-13 | 2023-12-11 | 0.604 | 93,145,613 | -1,955 | 5.91% | 56,218,150 |
| 2023-12-12 | 2023-12-08 | 0.583 | 93,147,568 | -58,653 | 5.91% | 54,313,590 |
| 2023-12-11 | 2023-12-07 | 0.563 | 93,206,221 | +115,351 | 5.91% | 52,440,850 |
| 2023-12-08 | 2023-12-06 | 0.624 | 93,090,870 | +1,845,609 | 5.91% | 58,089,690 |
| 2023-12-07 | 2023-12-05 | 0.614 | 91,245,261 | +7,821 | 5.79% | 56,004,600 |
| 2023-12-06 | 2023-12-04 | 0.604 | 91,237,440 | +125,126 | 5.79% | 55,066,470 |
| 2023-12-05 | 2023-12-01 | 0.634 | 91,112,314 | +46,922 | 5.78% | 57,787,100 |
| 2023-12-04 | 2023-11-30 | 0.665 | 91,065,392 | +115,351 | 5.78% | 60,552,050 |
| 2023-12-01 | 2023-11-29 | 0.675 | 90,950,041 | -19,551 | 5.77% | 61,405,740 |
| 2023-11-29 | 2023-11-27 | 0.675 | 90,969,592 | +9,775 | 5.77% | 61,418,940 |
| 2023-11-28 | 2023-11-24 | 0.665 | 90,959,817 | -780,083 | 5.77% | 60,481,850 |
| 2023-11-24 | 2023-11-22 | 0.675 | 91,739,900 | -621,720 | 5.82% | 61,939,020 |
| 2023-11-23 | 2023-11-21 | 0.655 | 92,361,620 | -23,461 | 5.86% | 60,469,120 |
| 2023-11-22 | 2023-11-20 | 0.634 | 92,385,081 | +27,371 | 5.86% | 58,594,340 |
| 2023-11-21 | 2023-11-17 | 0.593 | 92,357,710 | -44,967 | 5.86% | 54,797,820 |
| 2023-11-20 | 2023-11-16 | 0.583 | 92,402,677 | -27,371 | 5.86% | 53,879,250 |
| 2023-11-17 | 2023-11-15 | 0.542 | 92,430,048 | +15,640 | 5.87% | 50,113,090 |
| 2023-11-16 | 2023-11-14 | 0.542 | 92,414,408 | +9,776 | 5.86% | 50,104,610 |
| 2023-11-15 | 2023-11-13 | 0.542 | 92,404,632 | -72,339 | 5.86% | 50,099,310 |
| 2023-11-14 | 2023-11-10 | 0.542 | 92,476,971 | +31,282 | 5.87% | 50,138,530 |
| 2023-11-13 | 2023-11-09 | 0.532 | 92,445,689 | +9,775 | 5.87% | 49,175,880 |
| 2023-11-10 | 2023-11-08 | 0.542 | 92,435,914 | +144,677 | 5.87% | 50,116,270 |
| 2023-11-09 | 2023-11-07 | 0.532 | 92,291,237 | +50,833 | 5.86% | 49,093,720 |
| 2023-11-08 | 2023-11-06 | 0.522 | 92,240,404 | +273,713 | 5.85% | 48,123,090 |
| 2023-11-07 | 2023-11-03 | 0.532 | 91,966,691 | +97,755 | 5.84% | 48,921,080 |
| 2023-11-06 | 2023-11-02 | 0.496 | 91,868,936 | +9,775 | 5.83% | 45,579,815 |
| 2023-11-03 | 2023-11-01 | 0.522 | 91,859,161 | +696,014 | 5.83% | 47,924,190 |
| 2023-11-02 | 2023-10-31 | 0.491 | 91,163,147 | +35,192 | 5.78% | 44,763,360 |
| 2023-11-01 | 2023-10-30 | 0.511 | 91,127,955 | -9,776 | 5.78% | 46,610,500 |
| 2023-10-31 | 2023-10-27 | 0.532 | 91,137,731 | -107,530 | 5.78% | 48,480,120 |
| 2023-10-30 | 2023-10-26 | 0.501 | 91,245,261 | +3,910 | 5.79% | 45,737,090 |
| 2023-10-27 | 2023-10-25 | 0.552 | 91,241,351 | +799,634 | 5.79% | 50,401,980 |
| 2023-10-26 | 2023-10-24 | 0.491 | 90,441,717 | -224,836 | 5.74% | 44,409,120 |
| 2023-10-25 | 2023-10-20 | 0.506 | 90,666,553 | +48,878 | 5.75% | 45,910,755 |
| 2023-10-24 | 2023-10-19 | 0.511 | 90,617,675 | -136,857 | 5.75% | 46,349,500 |
| 2023-10-20 | 2023-10-18 | 0.542 | 90,754,532 | -37,147 | 5.76% | 49,204,670 |
| 2023-10-19 | 2023-10-17 | 0.573 | 90,791,679 | +23,461 | 5.76% | 52,011,120 |
| 2023-10-18 | 2023-10-16 | 0.593 | 90,768,218 | -41,057 | 5.76% | 53,854,740 |
| 2023-10-16 | 2023-10-12 | 0.604 | 90,809,275 | +285,444 | 5.76% | 54,808,050 |
| 2023-10-13 | 2023-10-11 | 0.604 | 90,523,831 | +48,878 | 5.74% | 54,635,770 |
| 2023-10-12 | 2023-10-10 | 0.583 | 90,474,953 | -27,372 | 5.74% | 52,755,210 |
| 2023-10-11 | 2023-10-09 | 0.624 | 90,502,325 | -1,955 | 5.74% | 56,474,410 |
| 2023-10-10 | 2023-10-06 | 0.624 | 90,504,280 | +31,282 | 5.74% | 56,475,630 |
| 2023-10-09 | 2023-10-05 | 0.604 | 90,472,998 | +3,910 | 5.74% | 54,605,090 |
| 2023-10-04 | 2023-09-29 | 0.655 | 90,469,088 | -103,620 | 5.74% | 59,230,080 |
| 2023-10-03 | 2023-09-28 | 0.644 | 90,572,708 | -1,955 | 5.75% | 58,371,390 |
| 2023-09-29 | 2023-09-27 | 0.614 | 90,574,663 | -7,821 | 5.75% | 55,593,000 |
| 2023-09-28 | 2023-09-26 | 0.655 | 90,582,484 | +17,596 | 5.75% | 59,304,320 |
| 2023-09-27 | 2023-09-25 | 0.665 | 90,564,888 | +5,866 | 5.75% | 60,219,250 |
| 2023-09-26 | 2023-09-22 | 0.644 | 90,559,022 | +35,191 | 5.75% | 58,362,570 |
| 2023-09-25 | 2023-09-21 | 0.634 | 90,523,831 | +170,094 | 5.74% | 57,413,860 |
| 2023-09-22 | 2023-09-20 | 0.675 | 90,353,737 | -41,057 | 5.73% | 61,003,140 |
| 2023-09-21 | 2023-09-19 | 0.655 | 90,394,794 | +1,173 | 5.74% | 59,181,440 |
| 2023-09-20 | 2023-09-18 | 0.685 | 90,393,621 | -146,633 | 5.74% | 61,954,766 |
| 2023-09-19 | 2023-09-15 | 0.706 | 90,540,254 | -43,012 | 5.75% | 63,907,662 |
| 2023-09-18 | 2023-09-14 | 0.696 | 90,583,266 | +9,776 | 5.75% | 63,011,384 |
| 2023-09-15 | 2023-09-13 | 0.685 | 90,573,490 | -164,228 | 5.75% | 62,078,046 |
| 2023-09-14 | 2023-09-12 | 0.706 | 90,737,718 | -533,741 | 5.76% | 64,047,042 |
| 2023-09-13 | 2023-09-11 | 0.716 | 91,271,459 | -443,807 | 5.79% | 65,357,460 |
| 2023-09-12 | 2023-09-07 | 0.706 | 91,715,266 | +7,821 | 5.82% | 64,737,042 |
| 2023-09-11 | 2023-09-06 | 0.696 | 91,707,445 | -222,881 | 5.82% | 63,793,384 |
| 2023-09-07 | 2023-09-05 | 0.716 | 91,930,326 | -78,204 | 5.83% | 65,829,260 |
| 2023-09-06 | 2023-09-04 | 0.675 | 92,008,530 | -127,081 | 5.84% | 62,120,388 |
| 2023-09-05 | 2023-08-31 | 0.675 | 92,135,611 | +25,416 | 5.85% | 62,206,188 |
| 2023-09-04 | 2023-08-30 | 0.665 | 92,110,195 | -232,656 | 5.84% | 61,246,770 |
| 2023-08-31 | 2023-08-29 | 0.655 | 92,342,851 | -105,575 | 5.86% | 60,456,832 |
| 2023-08-30 | 2023-08-28 | 0.665 | 92,448,426 | -29,327 | 5.87% | 61,471,670 |
| 2023-08-29 | 2023-08-25 | 0.675 | 92,477,753 | -5,865 | 5.87% | 62,437,188 |
| 2023-08-28 | 2023-08-24 | 0.665 | 92,483,618 | -80,159 | 5.87% | 61,495,070 |
| 2023-08-25 | 2023-08-23 | 0.685 | 92,563,777 | -86,024 | 5.87% | 63,442,166 |
| 2023-08-24 | 2023-08-22 | 0.685 | 92,649,801 | +5,865 | 5.88% | 63,501,126 |
| 2023-08-23 | 2023-08-21 | 0.665 | 92,643,936 | -80,159 | 5.88% | 61,601,670 |
| 2023-08-22 | 2023-08-18 | 0.665 | 92,724,095 | -260,027 | 5.88% | 61,654,970 |
| 2023-08-21 | 2023-08-17 | 0.665 | 92,984,122 | +308,905 | 5.90% | 61,827,870 |
| 2023-08-18 | 2023-08-16 | 0.644 | 92,675,217 | +31,281 | 5.88% | 59,726,394 |
| 2023-08-17 | 2023-08-15 | 0.665 | 92,643,936 | -17,596 | 5.88% | 61,601,670 |
| 2023-08-16 | 2023-08-14 | 0.644 | 92,661,532 | -604,124 | 5.88% | 59,717,574 |
| 2023-08-15 | 2023-08-11 | 0.675 | 93,265,656 | -172,048 | 5.92% | 62,969,148 |
| 2023-08-14 | 2023-08-10 | 0.655 | 93,437,704 | -394,930 | 5.93% | 61,173,632 |
| 2023-08-11 | 2023-08-09 | 0.685 | 93,832,634 | -518,100 | 5.95% | 64,311,826 |
| 2023-08-10 | 2023-08-08 | 0.696 | 94,350,734 | -629,540 | 5.99% | 65,632,104 |
| 2023-08-09 | 2023-08-07 | 0.644 | 94,980,274 | -226,791 | 6.03% | 61,211,934 |
| 2023-08-08 | 2023-08-04 | 0.624 | 95,207,065 | +64,518 | 6.04% | 59,410,218 |
| 2023-08-07 | 2023-08-03 | 0.634 | 95,142,547 | -232,656 | 6.04% | 60,343,236 |
| 2023-08-04 | 2023-08-02 | 0.655 | 95,375,203 | -484,864 | 6.05% | 62,442,112 |
| 2023-08-03 | 2023-08-01 | 0.655 | 95,860,067 | -557,202 | 6.08% | 62,759,552 |
| 2023-08-02 | 2023-07-31 | 0.665 | 96,417,269 | -336,276 | 6.12% | 64,110,670 |
| 2023-08-01 | 2023-07-28 | 0.634 | 96,753,545 | -256,118 | 6.14% | 61,364,996 |
| 2023-07-31 | 2023-07-27 | 0.614 | 97,009,663 | +827,005 | 6.16% | 59,542,680 |
| 2023-07-28 | 2023-07-26 | 0.604 | 96,182,658 | +340,187 | 6.10% | 58,051,162 |
| 2023-07-27 | 2023-07-25 | 0.655 | 95,842,471 | -234,612 | 6.08% | 62,748,032 |
| 2023-07-26 | 2023-07-24 | 0.685 | 96,077,083 | -11,730 | 6.10% | 65,850,146 |
| 2023-07-25 | 2023-07-21 | 0.675 | 96,088,813 | -224,836 | 6.10% | 64,875,228 |
| 2023-07-24 | 2023-07-20 | 0.696 | 96,313,649 | +3,910 | 6.11% | 66,997,544 |
| 2023-07-21 | 2023-07-19 | 0.685 | 96,309,739 | -5,865 | 6.11% | 66,009,606 |
| 2023-07-19 | 2023-07-14 | 0.685 | 96,315,604 | +15,641 | 6.11% | 66,013,626 |
| 2023-07-18 | 2023-07-13 | 0.696 | 96,299,963 | -39,102 | 6.11% | 66,988,024 |
| 2023-07-14 | 2023-07-12 | 0.685 | 96,339,065 | -35,192 | 6.11% | 66,029,706 |
| 2023-07-13 | 2023-07-11 | 0.675 | 96,374,257 | -150,542 | 6.12% | 65,067,948 |
| 2023-07-12 | 2023-07-10 | 0.685 | 96,524,799 | -25,417 | 6.13% | 66,157,006 |
| 2023-07-11 | 2023-07-07 | 0.665 | 96,550,216 | -48,877 | 6.13% | 64,199,070 |
| 2023-07-10 | 2023-07-06 | 0.665 | 96,599,093 | -158,363 | 6.13% | 64,231,570 |
| 2023-07-07 | 2023-07-05 | 0.696 | 96,757,456 | -23,461 | 6.14% | 67,306,264 |
| 2023-07-06 | 2023-07-04 | 0.675 | 96,780,917 | +197,465 | 6.14% | 65,342,508 |
| 2023-07-05 | 2023-07-03 | 0.706 | 96,583,452 | +93,844 | 6.13% | 68,173,242 |
| 2023-07-04 | 2023-06-30 | 0.685 | 96,489,608 | -226,791 | 6.12% | 66,132,886 |
| 2023-07-03 | 2023-06-29 | 0.696 | 96,716,399 | -369,513 | 6.14% | 67,277,704 |
| 2023-06-30 | 2023-06-28 | 0.696 | 97,085,912 | -140,766 | 6.16% | 67,534,744 |
| 2023-06-29 | 2023-06-27 | 0.747 | 97,226,678 | -201,375 | 6.17% | 72,605,654 |
| 2023-06-28 | 2023-06-26 | 0.737 | 97,428,053 | -111,441 | 6.18% | 71,759,376 |
| 2023-06-27 | 2023-06-23 | 0.747 | 97,539,494 | +76,249 | 6.19% | 72,839,254 |
| 2023-06-26 | 2023-06-21 | 0.747 | 97,463,245 | +658,867 | 6.18% | 72,782,314 |
| 2023-06-23 | 2023-06-20 | 0.726 | 96,804,378 | -175,958 | 6.14% | 70,309,738 |
| 2023-06-21 | 2023-06-19 | 0.726 | 96,980,336 | -105,576 | 6.15% | 70,437,538 |
| 2023-06-20 | 2023-06-16 | 0.706 | 97,085,912 | +97,755 | 6.16% | 68,527,902 |
| 2023-06-19 | 2023-06-15 | 0.716 | 96,988,157 | -387,109 | 6.15% | 69,451,060 |
| 2023-06-16 | 2023-06-14 | 0.716 | 97,375,266 | -11,730 | 6.18% | 69,728,260 |
| 2023-06-14 | 2023-06-12 | 0.726 | 97,386,996 | +27,371 | 6.49% | 70,732,898 |
| 2023-06-12 | 2023-06-08 | 0.726 | 97,359,625 | +17,596 | 6.48% | 70,713,018 |
| 2023-06-09 | 2023-06-07 | 0.716 | 97,342,029 | -50,832 | 6.48% | 69,704,460 |
| 2023-06-08 | 2023-06-06 | 0.716 | 97,392,861 | +31,281 | 6.49% | 69,740,860 |
| 2023-06-07 | 2023-06-05 | 0.716 | 97,361,580 | +217,016 | 6.48% | 69,718,460 |
| 2023-06-06 | 2023-06-02 | 0.737 | 97,144,564 | -50,833 | 6.47% | 71,550,576 |
| 2023-06-05 | 2023-06-01 | 0.706 | 97,195,397 | +187,689 | 6.47% | 68,605,182 |
| 2023-06-01 | 2023-05-30 | 0.685 | 97,007,708 | -1,955 | 6.46% | 66,487,986 |
| 2023-05-31 | 2023-05-29 | 0.685 | 97,009,663 | +7,821 | 6.46% | 66,489,326 |
| 2023-05-29 | 2023-05-24 | 0.675 | 97,001,842 | +5,865 | 6.46% | 65,491,668 |
| 2023-05-24 | 2023-05-22 | 0.696 | 96,995,977 | -195,510 | 6.46% | 67,472,184 |
| 2023-05-23 | 2023-05-19 | 0.696 | 97,191,487 | -217,015 | 6.47% | 67,608,184 |
| 2023-05-22 | 2023-05-18 | 0.716 | 97,408,502 | -205,285 | 6.49% | 69,752,060 |
| 2023-05-19 | 2023-05-17 | 0.706 | 97,613,787 | -1,955 | 6.50% | 68,900,502 |
| 2023-05-18 | 2023-05-16 | 0.685 | 97,615,742 | +78,203 | 6.50% | 66,904,726 |
| 2023-05-17 | 2023-05-15 | 0.726 | 97,537,539 | -175,958 | 6.50% | 70,842,238 |
| 2023-05-16 | 2023-05-12 | 0.716 | 97,713,497 | -289,354 | 6.51% | 69,970,460 |
| 2023-05-15 | 2023-05-11 | 0.706 | 98,002,851 | -168,138 | 6.53% | 69,175,122 |
| 2023-05-12 | 2023-05-10 | 0.696 | 98,170,989 | -785,948 | 6.54% | 68,289,544 |
| 2023-05-11 | 2023-05-09 | 0.675 | 98,956,937 | +7,820 | 6.59% | 66,811,668 |
| 2023-05-10 | 2023-05-08 | 0.696 | 98,949,117 | -177,914 | 6.59% | 68,830,824 |
| 2023-05-09 | 2023-05-05 | 0.696 | 99,127,031 | +1,955 | 6.60% | 68,954,584 |
| 2023-05-08 | 2023-05-04 | 0.696 | 99,125,076 | -3,910 | 6.60% | 68,953,224 |
| 2023-05-05 | 2023-05-03 | 0.655 | 99,128,986 | +21,506 | 6.60% | 64,899,712 |
| 2023-05-04 | 2023-05-02 | 0.675 | 99,107,480 | -164,228 | 6.60% | 66,913,308 |
| 2023-05-03 | 2023-04-28 | 0.716 | 99,271,708 | -113,395 | 6.61% | 71,086,260 |
| 2023-05-02 | 2023-04-27 | 0.716 | 99,385,103 | -1,370,522 | 6.62% | 71,167,460 |
| 2023-04-28 | 2023-04-26 | 0.644 | 100,755,625 | +1,955 | 6.71% | 64,933,974 |
| 2023-04-27 | 2023-04-25 | 0.665 | 100,753,670 | -303,039 | 6.71% | 66,994,070 |
| 2023-04-26 | 2023-04-24 | 0.716 | 101,056,709 | -5,866 | 6.73% | 72,364,460 |
| 2023-04-24 | 2023-04-20 | 0.716 | 101,062,575 | -312,815 | 6.73% | 72,368,660 |
| 2023-04-21 | 2023-04-19 | 0.716 | 101,375,390 | -207,240 | 6.75% | 72,592,660 |
| 2023-04-20 | 2023-04-18 | 0.706 | 101,582,630 | -103,620 | 6.76% | 71,701,902 |
| 2023-04-19 | 2023-04-17 | 0.737 | 101,686,250 | -9,776 | 6.77% | 74,895,696 |
| 2023-04-18 | 2023-04-14 | 0.716 | 101,696,026 | -101,665 | 6.77% | 72,822,260 |
| 2023-04-17 | 2023-04-13 | 0.716 | 101,797,691 | -15,640 | 6.78% | 72,895,060 |
| 2023-04-14 | 2023-04-12 | 0.716 | 101,813,331 | -478,999 | 6.78% | 72,906,260 |
| 2023-04-13 | 2023-04-11 | 0.798 | 102,292,330 | +1,317,734 | 6.81% | 81,620,604 |
| 2023-04-12 | 2023-04-06 | 0.604 | 100,974,596 | +140,767 | 6.72% | 60,943,342 |
| 2023-04-11 | 2023-04-04 | 0.583 | 100,833,829 | +170,094 | 6.72% | 58,795,386 |
| 2023-04-06 | 2023-04-03 | 0.634 | 100,663,735 | -9,776 | 6.70% | 63,844,996 |
| 2023-04-04 | 2023-03-31 | 0.644 | 100,673,511 | +3,910 | 6.70% | 64,881,054 |
| 2023-04-03 | 2023-03-30 | 0.644 | 100,669,601 | +3,910 | 6.70% | 64,878,534 |
| 2023-03-31 | 2023-03-29 | 0.665 | 100,665,691 | +33,237 | 6.70% | 66,935,570 |
| 2023-03-30 | 2023-03-28 | 0.644 | 100,632,454 | -43,012 | 6.70% | 64,854,594 |
| 2023-03-29 | 2023-03-27 | 0.665 | 100,675,466 | +19,551 | 6.70% | 66,942,070 |
| 2023-03-28 | 2023-03-24 | 0.665 | 100,655,915 | +48,877 | 6.70% | 66,929,070 |
| 2023-03-27 | 2023-03-23 | 0.675 | 100,607,038 | -13,685 | 6.70% | 67,925,748 |
| 2023-03-23 | 2023-03-21 | 0.685 | 100,620,723 | +46,922 | 6.70% | 68,964,306 |
| 2023-03-22 | 2023-03-20 | 0.696 | 100,573,801 | +5,865 | 6.70% | 69,960,984 |
| 2023-03-21 | 2023-03-17 | 0.685 | 100,567,936 | -41,057 | 6.70% | 68,928,126 |
| 2023-03-20 | 2023-03-16 | 0.675 | 100,608,993 | +205,285 | 6.70% | 67,927,068 |
| 2023-03-17 | 2023-03-15 | 0.716 | 100,403,708 | -224,836 | 6.69% | 71,896,860 |
| 2023-03-15 | 2023-03-13 | 0.696 | 100,628,544 | -15,640 | 6.70% | 69,999,064 |
| 2023-03-14 | 2023-03-10 | 0.696 | 100,644,184 | +258,072 | 6.70% | 70,009,944 |
| 2023-03-13 | 2023-03-09 | 0.696 | 100,386,112 | -164,228 | 6.69% | 69,830,424 |
| 2023-03-10 | 2023-03-08 | 0.665 | 100,550,340 | +791,814 | 6.70% | 66,858,870 |
| 2023-03-09 | 2023-03-07 | 0.696 | 99,758,526 | -37,147 | 6.64% | 69,393,864 |
| 2023-03-08 | 2023-03-06 | 0.696 | 99,795,673 | -23,461 | 6.65% | 69,419,704 |
| 2023-03-07 | 2023-03-03 | 0.685 | 99,819,134 | -129,037 | 6.65% | 68,414,906 |
| 2023-03-06 | 2023-03-02 | 0.726 | 99,948,171 | -43,012 | 6.66% | 72,593,098 |
| 2023-03-03 | 2023-03-01 | 0.767 | 99,991,183 | -70,383 | 6.66% | 76,715,850 |
| 2023-03-02 | 2023-02-28 | 0.675 | 100,061,566 | -25,416 | 6.66% | 67,557,468 |
| 2023-03-01 | 2023-02-27 | 0.675 | 100,086,982 | -62,563 | 6.67% | 67,574,628 |
| 2023-02-28 | 2023-02-24 | 0.665 | 100,149,545 | -3,911 | 6.67% | 66,592,370 |
| 2023-02-27 | 2023-02-23 | 0.644 | 100,153,456 | -25,416 | 6.67% | 64,545,894 |
| 2023-02-24 | 2023-02-22 | 0.655 | 100,178,872 | +1,350,971 | 6.67% | 65,587,072 |
| 2023-02-23 | 2023-02-21 | 0.614 | 98,827,901 | -132,947 | 6.58% | 60,658,680 |
| 2023-02-22 | 2023-02-20 | 0.644 | 98,960,848 | -27,371 | 6.59% | 63,777,294 |
| 2023-02-21 | 2023-02-17 | 0.655 | 98,988,219 | -293,264 | 6.59% | 64,807,552 |
| 2023-02-20 | 2023-02-16 | 0.675 | 99,281,483 | +23,461 | 6.61% | 67,030,788 |
| 2023-02-17 | 2023-02-15 | 0.665 | 99,258,022 | -76,249 | 6.61% | 65,999,570 |
| 2023-02-16 | 2023-02-14 | 0.685 | 99,334,271 | -5,865 | 6.62% | 68,082,586 |
| 2023-02-15 | 2023-02-13 | 0.685 | 99,340,136 | +43,012 | 6.62% | 68,086,606 |
| 2023-02-14 | 2023-02-10 | 0.706 | 99,297,124 | +301,085 | 6.61% | 70,088,682 |
| 2023-02-13 | 2023-02-09 | 0.716 | 98,996,039 | +617,810 | 6.59% | 70,888,860 |
| 2023-02-10 | 2023-02-08 | 0.716 | 98,378,229 | -54,743 | 6.55% | 70,446,460 |
| 2023-02-09 | 2023-02-07 | 0.716 | 98,432,972 | -246,342 | 6.56% | 70,485,660 |
| 2023-02-08 | 2023-02-06 | 0.716 | 98,679,314 | +25,416 | 6.57% | 70,662,060 |
| 2023-02-06 | 2023-02-02 | 0.737 | 98,653,898 | -238,521 | 6.57% | 72,662,256 |
| 2023-02-03 | 2023-02-01 | 0.737 | 98,892,419 | -152,498 | 6.59% | 72,837,936 |
| 2023-02-02 | 2023-01-31 | 0.716 | 99,044,917 | -3,910 | 6.60% | 70,923,860 |
| 2023-02-01 | 2023-01-30 | 0.726 | 99,048,827 | -207,240 | 6.60% | 71,939,898 |
| 2023-01-31 | 2023-01-27 | 0.737 | 99,256,067 | +142,722 | 6.61% | 73,105,776 |
| 2023-01-30 | 2023-01-26 | 0.767 | 99,113,345 | +21,506 | 6.60% | 76,042,350 |
| 2023-01-27 | 2023-01-20 | 0.726 | 99,091,839 | +19,551 | 6.60% | 71,971,138 |
| 2023-01-26 | 2023-01-19 | 0.726 | 99,072,288 | +1,955 | 6.60% | 71,956,938 |
| 2023-01-20 | 2023-01-18 | 0.696 | 99,070,333 | -185,734 | 6.60% | 68,915,144 |
| 2023-01-19 | 2023-01-17 | 0.716 | 99,256,067 | +35,192 | 6.61% | 71,075,060 |
| 2023-01-18 | 2023-01-16 | 0.747 | 99,220,875 | +15,640 | 6.61% | 74,094,854 |
| 2023-01-17 | 2023-01-13 | 0.747 | 99,205,235 | -7,820 | 6.61% | 74,083,174 |
| 2023-01-16 | 2023-01-12 | 0.747 | 99,213,055 | +584,573 | 6.61% | 74,089,014 |
| 2023-01-13 | 2023-01-11 | 0.737 | 98,628,482 | +258,073 | 6.57% | 72,643,536 |
| 2023-01-12 | 2023-01-10 | 0.777 | 98,370,409 | +9,775 | 6.55% | 76,478,648 |
| 2023-01-11 | 2023-01-09 | 0.757 | 98,360,634 | -54,742 | 6.55% | 74,458,652 |
| 2023-01-10 | 2023-01-06 | 0.757 | 98,415,376 | +109,485 | 6.55% | 74,500,092 |
| 2023-01-09 | 2023-01-05 | 0.829 | 98,305,891 | +189,644 | 6.55% | 81,456,678 |
| 2023-01-06 | 2023-01-04 | 0.839 | 98,116,247 | -629,540 | 6.53% | 82,303,236 |
| 2023-01-05 | 2023-01-03 | 0.818 | 98,745,787 | -43,012 | 6.58% | 80,811,040 |
| 2023-01-04 | 2022-12-30 | 0.777 | 98,788,799 | +312,815 | 6.58% | 76,803,928 |
| 2023-01-03 | 2022-12-29 | 0.737 | 98,475,984 | -238,522 | 6.56% | 72,531,216 |
| 2022-12-30 | 2022-12-28 | 0.798 | 98,714,506 | +37,147 | 6.57% | 78,765,804 |
| 2022-12-28 | 2022-12-22 | 0.818 | 98,677,359 | -11,730 | 6.57% | 80,755,040 |
| 2022-12-23 | 2022-12-21 | 0.798 | 98,689,089 | -494,639 | 6.57% | 78,745,524 |
| 2022-12-22 | 2022-12-20 | 0.798 | 99,183,728 | +283,488 | 6.93% | 79,140,204 |
| 2022-12-21 | 2022-12-19 | 0.818 | 98,900,240 | -471,178 | 6.91% | 80,937,440 |
| 2022-12-20 | 2022-12-16 | 0.849 | 99,371,418 | -35,191 | 6.95% | 84,372,654 |
| 2022-12-19 | 2022-12-15 | 0.839 | 99,406,609 | +70,383 | 6.95% | 83,385,636 |
| 2022-12-16 | 2022-12-14 | 0.870 | 99,336,226 | +1,610,998 | 6.94% | 86,375,130 |
| 2022-12-15 | 2022-12-13 | 0.849 | 97,725,228 | -244,387 | 6.83% | 82,974,934 |
| 2022-12-14 | 2022-12-12 | 0.747 | 97,969,615 | -1,872,981 | 6.85% | 73,160,454 |
| 2022-12-13 | 2022-12-09 | 0.788 | 99,842,596 | +889,569 | 6.98% | 78,644,566 |
| 2022-12-12 | 2022-12-08 | 0.777 | 98,953,027 | -2,033,299 | 6.92% | 76,931,608 |
| 2022-12-09 | 2022-12-07 | 0.593 | 100,986,326 | +187,689 | 7.06% | 59,917,364 |
| 2022-12-08 | 2022-12-06 | 0.552 | 100,798,637 | -224,836 | 7.04% | 55,681,452 |
| 2022-12-07 | 2022-12-05 | 0.563 | 101,023,473 | -512,235 | 7.06% | 56,839,090 |
| 2022-12-06 | 2022-12-02 | 0.532 | 101,535,708 | -680,373 | 7.10% | 54,011,256 |
| 2022-12-05 | 2022-12-01 | 0.532 | 102,216,081 | +322,591 | 7.14% | 54,373,176 |
| 2022-12-02 | 2022-11-30 | 0.522 | 101,893,490 | -348,007 | 7.12% | 53,159,238 |
| 2022-12-01 | 2022-11-29 | 0.491 | 102,241,497 | -1,955 | 7.15% | 50,203,104 |
| 2022-11-30 | 2022-11-28 | 0.476 | 102,243,452 | +129,036 | 7.15% | 48,635,187 |
| 2022-11-29 | 2022-11-25 | 0.471 | 102,114,416 | -39,102 | 7.14% | 48,051,508 |
| 2022-11-28 | 2022-11-24 | 0.476 | 102,153,518 | -19,551 | 7.14% | 48,592,407 |
| 2022-11-25 | 2022-11-23 | 0.486 | 102,173,069 | -127,081 | 7.14% | 49,646,905 |
| 2022-11-24 | 2022-11-22 | 0.491 | 102,300,150 | -1,955 | 7.15% | 50,231,904 |
| 2022-11-23 | 2022-11-21 | 0.511 | 102,302,105 | +52,788 | 7.15% | 52,325,900 |
| 2022-11-22 | 2022-11-18 | 0.532 | 102,249,317 | -23,462 | 7.15% | 54,390,856 |
| 2022-11-21 | 2022-11-17 | 0.532 | 102,272,779 | +3,911 | 7.15% | 54,403,336 |
| 2022-11-18 | 2022-11-16 | 0.532 | 102,268,868 | +1,521,064 | 7.15% | 54,401,256 |
| 2022-11-17 | 2022-11-15 | 0.522 | 100,747,804 | +619,765 | 7.04% | 52,561,518 |
| 2022-11-16 | 2022-11-14 | 0.506 | 100,128,039 | +1,955 | 7.00% | 50,701,761 |
| 2022-11-15 | 2022-11-11 | 0.491 | 100,126,084 | -33,237 | 7.00% | 49,164,384 |
| 2022-11-14 | 2022-11-10 | 0.455 | 100,159,321 | -29,326 | 7.00% | 45,594,611 |
| 2022-11-10 | 2022-11-08 | 0.481 | 100,188,647 | +72,338 | 7.00% | 48,170,206 |
| 2022-11-09 | 2022-11-07 | 0.481 | 100,116,309 | +19,551 | 7.00% | 48,135,426 |
| 2022-11-08 | 2022-11-04 | 0.481 | 100,096,758 | +37,147 | 7.00% | 48,126,026 |
| 2022-11-07 | 2022-11-03 | 0.471 | 100,059,611 | +19,551 | 6.99% | 47,084,588 |
| 2022-11-03 | 2022-11-01 | 0.445 | 100,040,060 | -78,204 | 6.99% | 44,516,943 |
| 2022-11-02 | 2022-10-31 | 0.440 | 100,118,264 | +1,955 | 7.00% | 44,039,654 |
| 2022-11-01 | 2022-10-28 | 0.440 | 100,116,309 | +9,776 | 7.00% | 44,038,794 |
| 2022-10-31 | 2022-10-27 | 0.471 | 100,106,533 | +195,509 | 7.00% | 47,106,668 |
| 2022-10-28 | 2022-10-26 | 0.430 | 99,911,024 | -162,273 | 6.98% | 42,926,436 |
| 2022-10-27 | 2022-10-25 | 0.419 | 100,073,297 | -398,839 | 6.99% | 41,972,438 |
| 2022-10-26 | 2022-10-24 | 0.409 | 100,472,136 | +56,698 | 7.02% | 41,111,920 |
| 2022-10-25 | 2022-10-21 | 0.425 | 100,415,438 | +87,979 | 7.02% | 42,629,547 |
| 2022-10-24 | 2022-10-20 | 0.430 | 100,327,459 | -9,776 | 7.01% | 43,105,356 |
| 2022-10-21 | 2022-10-19 | 0.430 | 100,337,235 | +89,935 | 7.01% | 43,109,556 |
| 2022-10-19 | 2022-10-17 | 0.450 | 100,247,300 | -5,865 | 7.01% | 45,121,912 |
| 2022-10-18 | 2022-10-14 | 0.455 | 100,253,165 | -43,013 | 7.01% | 45,637,331 |
| 2022-10-14 | 2022-10-12 | 0.455 | 100,296,178 | +129,037 | 7.01% | 45,656,911 |
| 2022-10-13 | 2022-10-11 | 0.471 | 100,167,141 | +29,326 | 7.00% | 47,135,188 |
| 2022-10-12 | 2022-10-10 | 0.476 | 100,137,815 | +504,415 | 7.00% | 47,633,577 |
| 2022-10-10 | 2022-10-06 | 0.486 | 99,633,400 | +27,371 | 6.96% | 48,412,855 |
| 2022-10-07 | 2022-10-05 | 0.506 | 99,606,029 | -105,575 | 6.96% | 50,437,431 |
| 2022-10-06 | 2022-10-03 | 0.476 | 99,711,604 | +5,865 | 6.97% | 47,430,837 |
| 2022-10-03 | 2022-09-29 | 0.486 | 99,705,739 | +5,865 | 6.97% | 48,448,005 |
| 2022-09-30 | 2022-09-28 | 0.491 | 99,699,874 | -1,955 | 6.97% | 48,955,104 |
| 2022-09-29 | 2022-09-27 | 0.486 | 99,701,829 | +240,477 | 6.97% | 48,446,105 |
| 2022-09-28 | 2022-09-26 | 0.491 | 99,461,352 | -819,185 | 6.95% | 48,837,984 |
| 2022-09-27 | 2022-09-23 | 0.481 | 100,280,537 | -11,730 | 7.01% | 48,214,386 |
| 2022-09-26 | 2022-09-22 | 0.476 | 100,292,267 | +31,281 | 7.01% | 47,707,047 |
| 2022-09-23 | 2022-09-21 | 0.471 | 100,260,986 | -35,192 | 7.01% | 47,179,348 |
| 2022-09-22 | 2022-09-20 | 0.476 | 100,296,178 | -420,345 | 7.01% | 47,708,907 |
| 2022-09-21 | 2022-09-19 | 0.476 | 100,716,523 | +72,339 | 7.04% | 47,908,857 |
| 2022-09-20 | 2022-09-16 | 0.481 | 100,644,184 | -82,114 | 7.03% | 48,389,226 |
| 2022-09-16 | 2022-09-14 | 0.511 | 100,726,298 | -93,845 | 7.04% | 51,519,900 |
| 2022-09-15 | 2022-09-13 | 0.506 | 100,820,143 | +211,150 | 7.05% | 51,052,221 |
| 2022-09-14 | 2022-09-09 | 0.552 | 100,608,993 | +29,327 | 7.03% | 55,576,692 |
| 2022-09-13 | 2022-09-08 | 0.506 | 100,579,666 | -271,759 | 7.03% | 50,930,451 |
| 2022-09-09 | 2022-09-07 | 0.501 | 100,851,425 | -66,473 | 7.05% | 50,552,222 |
| 2022-09-08 | 2022-09-06 | 0.511 | 100,917,898 | -379,288 | 7.05% | 51,617,900 |
| 2022-09-07 | 2022-09-05 | 0.563 | 101,297,186 | -375,378 | 7.08% | 56,993,090 |
| 2022-09-06 | 2022-09-02 | 0.552 | 101,672,564 | -1,032,291 | 7.11% | 56,164,212 |
| 2022-09-05 | 2022-09-01 | 0.532 | 102,704,855 | -215,060 | 7.18% | 54,633,176 |
| 2022-09-02 | 2022-08-31 | 0.501 | 102,919,915 | -27,371 | 7.19% | 51,589,062 |
| 2022-09-01 | 2022-08-30 | 0.506 | 102,947,286 | -97,755 | 7.20% | 52,129,341 |
| 2022-08-31 | 2022-08-29 | 0.511 | 103,045,041 | -1,955 | 7.20% | 52,705,900 |
| 2022-08-30 | 2022-08-26 | 0.511 | 103,046,996 | -56,698 | 7.20% | 52,706,900 |
| 2022-08-29 | 2022-08-25 | 0.506 | 103,103,694 | -11,731 | 7.21% | 52,208,541 |
| 2022-08-26 | 2022-08-24 | 0.486 | 103,115,425 | +5,866 | 7.21% | 50,104,805 |
| 2022-08-23 | 2022-08-19 | 0.501 | 103,109,559 | -19,551 | 7.21% | 51,684,122 |
| 2022-08-22 | 2022-08-18 | 0.501 | 103,129,110 | -97,755 | 7.21% | 51,693,922 |
| 2022-08-18 | 2022-08-16 | 0.506 | 103,226,865 | -1,955 | 7.21% | 52,270,911 |
| 2022-08-17 | 2022-08-15 | 0.511 | 103,228,820 | +3,910 | 7.21% | 52,799,900 |
| 2022-08-16 | 2022-08-12 | 0.496 | 103,224,910 | -185,734 | 7.21% | 51,213,963 |
| 2022-08-15 | 2022-08-11 | 0.501 | 103,410,644 | +25,416 | 7.23% | 51,835,042 |
| 2022-08-12 | 2022-08-10 | 0.455 | 103,385,228 | +70,384 | 7.23% | 47,063,111 |
| 2022-08-10 | 2022-08-08 | 0.491 | 103,314,844 | +1,955 | 7.22% | 50,730,144 |
| 2022-08-09 | 2022-08-05 | 0.481 | 103,312,889 | +21,506 | 7.22% | 49,672,326 |
| 2022-08-08 | 2022-08-04 | 0.465 | 103,291,383 | -46,922 | 7.22% | 48,077,029 |
| 2022-08-05 | 2022-08-03 | 0.491 | 103,338,305 | +764,442 | 7.22% | 50,741,664 |
| 2022-08-04 | 2022-08-02 | 0.425 | 102,573,863 | -11,731 | 7.17% | 43,545,867 |
| 2022-08-03 | 2022-08-01 | 0.522 | 102,585,594 | +33,237 | 7.17% | 53,520,318 |
| 2022-08-02 | 2022-07-29 | 0.501 | 102,552,357 | +41,057 | 7.17% | 51,404,822 |
| 2022-08-01 | 2022-07-28 | 0.506 | 102,511,300 | +3,910 | 7.16% | 51,908,571 |
| 2022-07-29 | 2022-07-27 | 0.542 | 102,507,390 | +23,461 | 7.16% | 55,576,754 |
| 2022-07-28 | 2022-07-26 | 0.552 | 102,483,929 | +23,461 | 7.16% | 56,612,412 |
| 2022-07-25 | 2022-07-21 | 0.552 | 102,460,468 | +3,910 | 7.16% | 56,599,452 |
| 2022-07-22 | 2022-07-20 | 0.542 | 102,456,558 | +43,013 | 7.16% | 55,549,194 |
| 2022-07-21 | 2022-07-19 | 0.532 | 102,413,545 | +1,955 | 7.16% | 54,478,216 |
| 2022-07-20 | 2022-07-18 | 0.506 | 102,411,590 | +35,191 | 7.16% | 51,858,081 |
| 2022-07-19 | 2022-07-15 | 0.511 | 102,376,399 | -35,191 | 7.16% | 52,363,900 |
| 2022-07-18 | 2022-07-14 | 0.522 | 102,411,590 | -383,199 | 7.16% | 53,429,538 |
| 2022-07-15 | 2022-07-13 | 0.552 | 102,794,789 | +191,599 | 7.18% | 56,784,132 |
| 2022-07-14 | 2022-07-12 | 0.563 | 102,603,190 | +1,847,565 | 7.17% | 57,727,890 |
| 2022-07-13 | 2022-07-11 | 0.573 | 100,755,625 | +138,812 | 7.04% | 57,719,088 |
| 2022-07-12 | 2022-07-08 | 0.614 | 100,616,813 | +78,204 | 7.03% | 61,756,680 |
| 2022-07-11 | 2022-07-07 | 0.614 | 100,538,609 | +449,672 | 7.03% | 61,708,680 |
| 2022-07-08 | 2022-07-06 | 0.563 | 100,088,937 | +447,716 | 7.00% | 56,313,290 |
| 2022-07-07 | 2022-07-05 | 0.501 | 99,641,221 | +82,114 | 6.96% | 49,945,602 |
| 2022-07-06 | 2022-07-04 | 0.506 | 99,559,107 | +74,294 | 6.96% | 50,413,671 |
| 2022-07-05 | 2022-06-30 | 0.511 | 99,484,813 | +402,749 | 6.95% | 50,884,900 |
| 2022-07-04 | 2022-06-29 | 0.481 | 99,082,064 | +154,453 | 6.93% | 47,638,166 |
| 2022-06-30 | 2022-06-28 | 0.501 | 98,927,611 | -848,511 | 6.91% | 49,587,902 |
| 2022-06-29 | 2022-06-27 | 0.476 | 99,776,122 | +15,640 | 6.97% | 47,461,527 |
| 2022-06-28 | 2022-06-24 | 0.435 | 99,760,482 | -68,428 | 6.97% | 43,372,015 |
| 2022-06-24 | 2022-06-22 | 0.414 | 99,828,910 | +13,686 | 6.98% | 41,359,329 |
| 2022-06-22 | 2022-06-20 | 0.414 | 99,815,224 | -82,114 | 6.98% | 41,353,659 |
| 2022-06-21 | 2022-06-17 | 0.419 | 99,897,338 | -13,686 | 6.98% | 41,898,638 |
| 2022-06-20 | 2022-06-16 | 0.430 | 99,911,024 | -283,489 | 6.98% | 42,926,436 |
| 2022-06-17 | 2022-06-15 | 0.425 | 100,194,513 | -285,443 | 7.00% | 42,535,757 |
| 2022-06-15 | 2022-06-13 | 0.425 | 100,479,956 | -60,608 | 7.02% | 42,656,937 |
| 2022-06-14 | 2022-06-10 | 0.409 | 100,540,564 | +35,191 | 7.03% | 41,139,920 |
| 2022-06-13 | 2022-06-09 | 0.419 | 100,505,373 | -109,485 | 7.02% | 42,153,658 |
| 2022-06-10 | 2022-06-08 | 0.419 | 100,614,858 | +37,147 | 7.03% | 42,199,578 |
| 2022-06-09 | 2022-06-07 | 0.409 | 100,577,711 | -363,648 | 7.03% | 41,155,120 |
| 2022-06-08 | 2022-06-06 | 0.419 | 100,941,359 | -48,877 | 7.05% | 42,336,518 |
| 2022-06-07 | 2022-06-02 | 0.419 | 100,990,236 | -54,743 | 7.06% | 42,357,018 |
| 2022-06-06 | 2022-06-01 | 0.419 | 101,044,979 | -39,102 | 7.06% | 42,379,978 |
| 2022-06-02 | 2022-05-31 | 0.425 | 101,084,081 | +9,776 | 7.06% | 42,913,407 |
| 2022-06-01 | 2022-05-30 | 0.430 | 101,074,305 | -37,147 | 7.06% | 43,426,236 |
| 2022-05-31 | 2022-05-27 | 0.435 | 101,111,452 | +1,955 | 7.07% | 43,959,365 |
| 2022-05-30 | 2022-05-26 | 0.430 | 101,109,497 | +111,440 | 7.07% | 43,441,356 |
| 2022-05-27 | 2022-05-25 | 0.435 | 100,998,057 | +289,354 | 7.06% | 43,910,065 |
| 2022-05-26 | 2022-05-24 | 0.430 | 100,708,703 | -17,595 | 7.04% | 43,269,156 |
| 2022-05-23 | 2022-05-19 | 0.440 | 100,726,298 | +62,563 | 7.04% | 44,307,114 |
| 2022-05-20 | 2022-05-18 | 0.425 | 100,663,735 | -15,641 | 7.04% | 42,734,957 |
| 2022-05-19 | 2022-05-17 | 0.419 | 100,679,376 | +113,395 | 7.04% | 42,226,638 |
| 2022-05-18 | 2022-05-16 | 0.440 | 100,565,981 | +303,040 | 7.03% | 44,236,594 |
| 2022-05-17 | 2022-05-13 | 0.445 | 100,262,941 | +525,921 | 7.01% | 44,616,123 |
| 2022-05-16 | 2022-05-12 | 0.430 | 99,737,020 | -4,234,736 | 6.97% | 42,851,676 |
| 2022-05-13 | 2022-05-11 | 0.430 | 103,971,756 | -58,653 | 7.27% | 44,671,116 |
| 2022-05-12 | 2022-05-10 | 0.435 | 104,030,409 | -1,087,033 | 7.27% | 45,228,415 |
| 2022-05-10 | 2022-05-05 | 0.455 | 105,117,442 | -113,395 | 7.35% | 47,851,651 |
| 2022-05-06 | 2022-05-04 | 0.455 | 105,230,837 | +1,955 | 7.35% | 47,903,271 |
| 2022-05-05 | 2022-05-03 | 0.445 | 105,228,882 | -72,339 | 7.35% | 46,825,923 |
| 2022-05-04 | 2022-04-29 | 0.445 | 105,301,221 | +33,237 | 7.36% | 46,858,113 |
| 2022-05-03 | 2022-04-28 | 0.445 | 105,267,984 | +86,024 | 7.36% | 46,843,323 |
| 2022-04-29 | 2022-04-27 | 0.445 | 105,181,960 | -9,775 | 7.35% | 46,805,043 |
| 2022-04-28 | 2022-04-26 | 0.440 | 105,191,735 | -25,417 | 7.35% | 46,271,354 |
| 2022-04-27 | 2022-04-25 | 0.445 | 105,217,152 | -107,530 | 7.35% | 46,820,703 |
| 2022-04-26 | 2022-04-22 | 0.460 | 105,324,682 | +525,921 | 7.36% | 48,484,710 |
| 2022-04-25 | 2022-04-21 | 0.450 | 104,798,761 | +7,820 | 7.32% | 47,170,552 |
| 2022-04-22 | 2022-04-20 | 0.465 | 104,790,941 | +17,596 | 7.32% | 48,774,999 |
| 2022-04-21 | 2022-04-19 | 0.460 | 104,773,345 | +107,530 | 7.32% | 48,230,910 |
| 2022-04-20 | 2022-04-14 | 0.455 | 104,665,815 | +86,024 | 7.32% | 47,646,061 |
| 2022-04-19 | 2022-04-13 | 0.460 | 104,579,791 | -963,862 | 7.31% | 48,141,810 |
| 2022-04-14 | 2022-04-12 | 0.460 | 105,543,653 | +338,232 | 7.38% | 48,585,510 |
| 2022-04-13 | 2022-04-11 | 0.465 | 105,205,421 | +31,281 | 7.35% | 48,967,919 |
| 2022-04-12 | 2022-04-08 | 0.460 | 105,174,140 | +13,686 | 7.35% | 48,415,410 |
| 2022-04-11 | 2022-04-07 | 0.465 | 105,160,454 | +35,192 | 7.35% | 48,946,989 |
| 2022-04-08 | 2022-04-06 | 0.481 | 105,125,262 | +1,955 | 7.35% | 50,543,706 |
| 2022-04-07 | 2022-04-04 | 0.471 | 105,123,307 | +11,730 | 7.35% | 49,467,388 |
| 2022-04-06 | 2022-04-01 | 0.471 | 105,111,577 | -46,922 | 7.35% | 49,461,868 |
| 2022-04-04 | 2022-03-31 | 0.465 | 105,158,499 | -201,375 | 7.35% | 48,946,079 |
| 2022-04-01 | 2022-03-30 | 0.471 | 105,359,874 | -25,416 | 7.36% | 49,578,708 |
| 2022-03-31 | 2022-03-29 | 0.465 | 105,385,290 | -434,031 | 7.37% | 49,051,639 |
| 2022-03-30 | 2022-03-28 | 0.471 | 105,819,321 | +64,518 | 7.40% | 49,794,908 |
| 2022-03-29 | 2022-03-25 | 0.465 | 105,754,803 | -7,820 | 7.39% | 49,223,629 |
| 2022-03-28 | 2022-03-24 | 0.471 | 105,762,623 | -195,510 | 7.39% | 49,768,228 |
| 2022-03-25 | 2022-03-23 | 0.481 | 105,958,133 | +1,955 | 7.41% | 50,944,146 |
| 2022-03-24 | 2022-03-22 | 0.481 | 105,956,178 | +44,968 | 7.41% | 50,943,206 |
| 2022-03-23 | 2022-03-21 | 0.481 | 105,911,210 | +43,012 | 7.40% | 50,921,586 |
| 2022-03-22 | 2022-03-18 | 0.501 | 105,868,198 | -80,159 | 7.40% | 53,066,902 |
| 2022-03-21 | 2022-03-17 | 0.522 | 105,948,357 | +985,368 | 7.40% | 55,274,718 |
| 2022-03-18 | 2022-03-16 | 0.476 | 104,962,989 | +744,891 | 7.34% | 49,928,817 |
| 2022-03-17 | 2022-03-15 | 0.465 | 104,218,098 | +1,057,706 | 7.28% | 48,508,369 |
| 2022-03-16 | 2022-03-14 | 0.455 | 103,160,392 | +78,204 | 7.21% | 46,960,761 |
| 2022-03-15 | 2022-03-11 | 0.476 | 103,082,188 | +168,138 | 7.20% | 49,034,157 |
| 2022-03-14 | 2022-03-10 | 0.501 | 102,914,050 | +281,534 | 7.19% | 51,586,122 |
| 2022-03-11 | 2022-03-09 | 0.511 | 102,632,516 | +84,069 | 7.17% | 52,494,900 |
| 2022-03-10 | 2022-03-08 | 0.522 | 102,548,447 | +121,216 | 7.17% | 53,500,938 |
| 2022-03-09 | 2022-03-07 | 0.496 | 102,427,231 | +389,064 | 7.16% | 50,818,203 |
| 2022-03-08 | 2022-03-04 | 0.476 | 102,038,167 | +52,787 | 7.13% | 48,537,537 |
| 2022-03-07 | 2022-03-03 | 0.476 | 101,985,380 | -9,775 | 7.13% | 48,512,427 |
| 2022-03-04 | 2022-03-02 | 0.491 | 101,995,155 | +555,247 | 7.13% | 50,082,144 |
| 2022-03-03 | 2022-03-01 | 0.481 | 101,439,908 | +21,506 | 7.09% | 48,771,806 |
| 2022-03-02 | 2022-02-28 | 0.486 | 101,418,402 | +580,663 | 7.09% | 49,280,205 |
| 2022-03-01 | 2022-02-25 | 0.501 | 100,837,739 | +9,776 | 7.05% | 50,545,362 |
| 2022-02-28 | 2022-02-24 | 0.501 | 100,827,963 | +428,165 | 7.05% | 50,540,462 |
| 2022-02-25 | 2022-02-23 | 0.532 | 100,399,798 | -291,309 | 7.02% | 53,407,016 |
| 2022-02-24 | 2022-02-22 | 0.532 | 100,691,107 | -875,882 | 7.04% | 53,561,976 |
| 2022-02-23 | 2022-02-21 | 0.532 | 101,566,989 | -787,904 | 7.10% | 54,027,896 |
| 2022-02-22 | 2022-02-18 | 0.542 | 102,354,893 | -54,742 | 7.15% | 55,494,074 |
| 2022-02-21 | 2022-02-17 | 0.542 | 102,409,635 | +103,620 | 7.16% | 55,523,754 |
| 2022-02-17 | 2022-02-15 | 0.542 | 102,306,015 | -74,294 | 7.15% | 55,467,574 |
| 2022-02-16 | 2022-02-14 | 0.552 | 102,380,309 | +25,416 | 7.16% | 56,555,172 |
| 2022-02-15 | 2022-02-11 | 0.552 | 102,354,893 | +19,551 | 7.15% | 56,541,132 |
| 2022-02-14 | 2022-02-10 | 0.552 | 102,335,342 | -1,032,290 | 7.15% | 56,530,332 |
| 2022-02-11 | 2022-02-09 | 0.573 | 103,367,632 | +3,910 | 7.22% | 59,215,408 |
| 2022-02-10 | 2022-02-08 | 0.573 | 103,363,722 | -295,219 | 7.22% | 59,213,168 |
| 2022-02-09 | 2022-02-07 | 0.573 | 103,658,941 | -29,326 | 7.24% | 59,382,288 |
| 2022-02-08 | 2022-02-04 | 0.573 | 103,688,267 | +11,730 | 7.25% | 59,399,088 |
| 2022-02-07 | 2022-01-31 | 0.563 | 103,676,537 | -91,889 | 7.25% | 58,331,790 |
| 2022-02-04 | 2022-01-27 | 0.552 | 103,768,426 | -101,665 | 7.25% | 57,321,972 |
| 2022-01-27 | 2022-01-25 | 0.552 | 103,870,091 | -15,641 | 7.26% | 57,378,132 |
| 2022-01-26 | 2022-01-24 | 0.563 | 103,885,732 | -56,698 | 7.26% | 58,449,490 |
| 2022-01-25 | 2022-01-21 | 0.563 | 103,942,430 | -222,881 | 7.26% | 58,481,390 |
| 2022-01-24 | 2022-01-20 | 0.552 | 104,165,311 | -27,371 | 7.28% | 57,541,212 |
| 2022-01-21 | 2022-01-19 | 0.563 | 104,192,682 | -15,641 | 7.28% | 58,622,190 |
| 2022-01-19 | 2022-01-17 | 0.552 | 104,208,323 | +3,911 | 7.28% | 57,564,972 |
| 2022-01-18 | 2022-01-14 | 0.542 | 104,204,412 | -613,900 | 7.28% | 56,496,834 |
| 2022-01-17 | 2022-01-13 | 0.552 | 104,818,312 | +80,159 | 7.33% | 57,901,932 |
| 2022-01-14 | 2022-01-12 | 0.542 | 104,738,153 | +175,958 | 7.32% | 56,786,214 |
| 2022-01-13 | 2022-01-11 | 0.542 | 104,562,195 | -3,360,808 | 7.31% | 56,690,814 |
| 2022-01-12 | 2022-01-10 | 0.552 | 107,923,003 | -3,910 | 7.54% | 59,616,972 |
| 2022-01-11 | 2022-01-07 | 0.542 | 107,926,913 | +21,506 | 7.54% | 58,515,074 |
| 2022-01-10 | 2022-01-06 | 0.552 | 107,905,407 | -174,004 | 7.54% | 59,607,252 |
| 2022-01-07 | 2022-01-05 | 0.563 | 108,079,411 | -21,506 | 7.55% | 60,808,990 |
| 2022-01-06 | 2022-01-04 | 0.573 | 108,100,917 | -15,641 | 7.56% | 61,926,928 |
| 2022-01-05 | 2022-01-03 | 0.573 | 108,116,558 | -62,563 | 7.56% | 61,935,888 |
| 2022-01-04 | 2021-12-31 | 0.563 | 108,179,121 | +13,686 | 7.56% | 60,865,090 |
| 2022-01-03 | 2021-12-29 | 0.563 | 108,165,435 | +8,541,810 | 7.56% | 60,857,390 |
| 2021-12-30 | 2021-12-28 | 0.573 | 99,623,625 | +510,280 | 6.96% | 57,070,608 |
| 2021-12-29 | 2021-12-24 | 0.573 | 99,113,345 | -434,031 | 6.93% | 56,778,288 |
| 2021-12-28 | 2021-12-22 | 0.532 | 99,547,376 | -123,171 | 6.96% | 52,953,576 |
| 2021-12-22 | 2021-12-20 | 0.511 | 99,670,547 | -76,249 | 6.97% | 50,979,900 |
| 2021-12-21 | 2021-12-17 | 0.496 | 99,746,796 | -99,710 | 6.97% | 49,488,333 |
| 2021-12-20 | 2021-12-16 | 0.481 | 99,846,506 | +1,026,425 | 6.98% | 48,005,706 |
| 2021-12-17 | 2021-12-15 | 0.491 | 98,820,081 | -355,827 | 6.91% | 48,523,104 |
| 2021-12-16 | 2021-12-14 | 0.501 | 99,175,908 | +604,124 | 6.93% | 49,712,362 |
| 2021-12-15 | 2021-12-13 | 0.506 | 98,571,784 | +175,959 | 6.89% | 49,913,721 |
| 2021-12-14 | 2021-12-10 | 0.506 | 98,395,825 | -97,755 | 6.88% | 49,824,621 |
| 2021-12-13 | 2021-12-09 | 0.511 | 98,493,580 | +260,028 | 6.88% | 50,377,900 |
| 2021-12-10 | 2021-12-08 | 0.511 | 98,233,552 | +467,267 | 6.87% | 50,244,900 |
| 2021-12-09 | 2021-12-07 | 0.552 | 97,766,285 | +14,080,594 | 6.83% | 54,006,372 |
| 2021-12-08 | 2021-12-06 | 0.552 | 83,685,691 | +68,429 | 5.85% | 46,228,212 |
| 2021-12-07 | 2021-12-03 | 0.563 | 83,617,262 | +15,641 | 5.84% | 47,045,790 |
| 2021-12-06 | 2021-12-02 | 0.542 | 83,601,621 | -17,596 | 5.84% | 45,326,554 |
| 2021-12-03 | 2021-12-01 | 0.563 | 83,619,217 | -19,551 | 5.84% | 47,046,890 |
| 2021-12-02 | 2021-11-30 | 0.563 | 83,638,768 | +48,877 | 5.85% | 47,057,890 |
| 2021-12-01 | 2021-11-29 | 0.583 | 83,589,891 | -303,040 | 5.84% | 48,740,586 |
| 2021-11-30 | 2021-11-26 | 0.593 | 83,892,931 | +363,648 | 5.86% | 49,775,484 |
| 2021-11-29 | 2021-11-25 | 0.634 | 83,529,283 | -5,865 | 5.84% | 52,977,636 |
| 2021-11-26 | 2021-11-24 | 0.634 | 83,535,148 | +27,371 | 5.84% | 52,981,356 |
| 2021-11-25 | 2021-11-23 | 0.644 | 83,507,777 | -7,820 | 5.84% | 53,818,254 |
| 2021-11-24 | 2021-11-22 | 0.624 | 83,515,597 | +19,551 | 5.84% | 52,114,618 |
| 2021-11-23 | 2021-11-19 | 0.624 | 83,496,046 | +109,485 | 5.84% | 52,102,418 |
| 2021-11-22 | 2021-11-18 | 0.644 | 83,386,561 | +11,731 | 5.83% | 53,740,134 |
| 2021-11-19 | 2021-11-17 | 0.644 | 83,374,830 | -314,771 | 5.83% | 53,732,574 |
| 2021-11-18 | 2021-11-16 | 0.634 | 83,689,601 | +236,567 | 5.85% | 53,079,316 |
| 2021-11-17 | 2021-11-15 | 0.644 | 83,453,034 | +89,934 | 5.83% | 53,782,974 |
| 2021-11-16 | 2021-11-12 | 0.624 | 83,363,100 | +117,306 | 5.83% | 52,019,458 |
| 2021-11-15 | 2021-11-11 | 0.634 | 83,245,794 | +508,325 | 5.82% | 52,797,836 |
| 2021-11-12 | 2021-11-10 | 0.634 | 82,737,469 | +189,644 | 5.78% | 52,475,436 |
| 2021-11-11 | 2021-11-09 | 0.655 | 82,547,825 | +105,575 | 5.77% | 54,044,032 |
| 2021-11-10 | 2021-11-08 | 0.685 | 82,442,250 | -944,311 | 5.76% | 56,504,986 |
| 2021-11-09 | 2021-11-05 | 0.655 | 83,386,561 | -435,986 | 5.83% | 54,593,152 |
| 2021-11-08 | 2021-11-04 | 0.675 | 83,822,547 | +1,438,950 | 5.86% | 56,593,548 |
| 2021-11-05 | 2021-11-03 | 0.655 | 82,383,597 | +1,626,639 | 5.76% | 53,936,512 |
| 2021-11-04 | 2021-11-02 | 0.604 | 80,756,958 | -46,922 | 5.64% | 48,740,962 |
| 2021-11-03 | 2021-11-01 | 0.634 | 80,803,880 | +72,338 | 5.65% | 51,249,076 |
| 2021-11-02 | 2021-10-29 | 0.614 | 80,731,542 | +15,641 | 5.64% | 49,551,480 |
| 2021-11-01 | 2021-10-28 | 0.614 | 80,715,901 | -7,821 | 5.64% | 49,541,880 |
| 2021-10-29 | 2021-10-27 | 0.614 | 80,723,722 | -518,100 | 5.64% | 49,546,680 |
| 2021-10-28 | 2021-10-26 | 0.614 | 81,241,822 | -314,770 | 5.68% | 49,864,680 |
| 2021-10-27 | 2021-10-25 | 0.624 | 81,556,592 | +308,905 | 5.70% | 50,892,178 |
| 2021-10-26 | 2021-10-22 | 0.644 | 81,247,687 | +64,518 | 5.68% | 52,361,694 |
| 2021-10-25 | 2021-10-21 | 0.624 | 81,183,169 | -39,102 | 5.67% | 50,659,158 |
| 2021-10-22 | 2021-10-20 | 0.655 | 81,222,271 | +336,277 | 5.68% | 53,176,192 |
| 2021-10-21 | 2021-10-19 | 0.644 | 80,885,994 | -195,510 | 5.65% | 52,128,594 |
| 2021-10-19 | 2021-10-15 | 0.614 | 81,081,504 | +99,710 | 5.67% | 49,766,280 |
| 2021-10-18 | 2021-10-12 | 0.604 | 80,981,794 | +406,660 | 5.66% | 48,876,662 |
| 2021-10-15 | 2021-10-11 | 0.634 | 80,575,134 | +240,476 | 5.63% | 51,103,996 |
| 2021-10-12 | 2021-10-08 | 0.634 | 80,334,658 | +48,878 | 5.61% | 50,951,476 |
| 2021-10-11 | 2021-10-07 | 0.634 | 80,285,780 | +109,485 | 5.61% | 50,920,476 |
| 2021-10-08 | 2021-10-06 | 0.624 | 80,176,295 | +50,832 | 5.60% | 50,030,858 |
| 2021-10-07 | 2021-10-05 | 0.634 | 80,125,463 | -31,281 | 5.60% | 50,818,796 |
| 2021-10-06 | 2021-10-04 | 0.634 | 80,156,744 | +162,273 | 5.60% | 50,838,636 |
| 2021-10-05 | 2021-09-30 | 0.634 | 79,994,471 | +510,280 | 5.59% | 50,735,716 |
| 2021-10-04 | 2021-09-29 | 0.644 | 79,484,191 | +696,013 | 5.56% | 51,225,174 |
| 2021-09-30 | 2021-09-28 | 0.675 | 78,788,178 | -181,823 | 5.51% | 53,194,548 |
| 2021-09-29 | 2021-09-27 | 0.665 | 78,970,001 | -148,588 | 5.52% | 52,509,470 |
| 2021-09-28 | 2021-09-24 | 0.685 | 79,118,589 | -86,024 | 5.53% | 54,226,986 |
| 2021-09-27 | 2021-09-23 | 0.675 | 79,204,613 | +3,910 | 5.54% | 53,475,708 |
| 2021-09-24 | 2021-09-21 | 0.675 | 79,200,703 | -52,787 | 5.54% | 53,473,068 |
| 2021-09-23 | 2021-09-20 | 0.675 | 79,253,490 | -107,530 | 5.54% | 53,508,708 |
| 2021-09-21 | 2021-09-17 | 0.675 | 79,361,020 | +312,815 | 5.55% | 53,581,308 |
| 2021-09-20 | 2021-09-16 | 0.706 | 79,048,205 | -304,995 | 5.52% | 55,796,022 |
| 2021-09-17 | 2021-09-15 | 0.737 | 79,353,200 | +422,301 | 5.55% | 58,446,576 |
| 2021-09-16 | 2021-09-14 | 0.798 | 78,930,899 | +478,998 | 5.52% | 62,980,164 |
| 2021-09-15 | 2021-09-13 | 0.829 | 78,451,901 | -86,024 | 5.48% | 65,005,578 |
| 2021-09-14 | 2021-09-10 | 0.829 | 78,537,925 | -11,731 | 5.49% | 65,076,858 |
| 2021-09-13 | 2021-09-09 | 0.849 | 78,549,656 | +27,371 | 5.49% | 66,693,654 |
| 2021-09-10 | 2021-09-08 | 0.849 | 78,522,285 | +111,441 | 5.49% | 66,670,414 |
| 2021-09-09 | 2021-09-07 | 0.870 | 78,410,844 | +29,326 | 5.48% | 68,180,030 |
| 2021-09-08 | 2021-09-06 | 0.880 | 78,381,518 | -39,102 | 5.48% | 68,956,348 |
| 2021-09-07 | 2021-09-03 | 0.910 | 78,420,620 | +404,705 | 5.48% | 71,397,402 |
| 2021-09-06 | 2021-09-02 | 0.910 | 78,015,915 | +86,024 | 5.45% | 71,028,942 |
| 2021-09-03 | 2021-09-01 | 0.859 | 77,929,891 | -15,641 | 5.45% | 66,964,632 |
| 2021-09-02 | 2021-08-31 | 0.859 | 77,945,532 | -13,685 | 5.45% | 66,978,072 |
| 2021-09-01 | 2021-08-30 | 0.839 | 77,959,217 | -105,575 | 5.45% | 65,394,836 |
| 2021-08-31 | 2021-08-27 | 0.798 | 78,064,792 | +30,304 | 5.46% | 62,289,084 |
| 2021-08-30 | 2021-08-26 | 0.818 | 78,034,488 | +1,687,247 | 5.45% | 63,861,440 |
| 2021-08-27 | 2021-08-25 | 0.788 | 76,347,241 | +21,506 | 5.34% | 60,137,616 |
| 2021-08-26 | 2021-08-24 | 0.798 | 76,325,735 | +105,575 | 5.33% | 60,901,464 |
| 2021-08-25 | 2021-08-23 | 0.757 | 76,220,160 | +17,596 | 5.33% | 57,698,392 |
| 2021-08-24 | 2021-08-20 | 0.747 | 76,202,564 | -27,372 | 5.33% | 56,905,544 |
| 2021-08-23 | 2021-08-19 | 0.757 | 76,229,936 | +136,857 | 5.33% | 57,705,792 |
| 2021-08-20 | 2021-08-18 | 0.798 | 76,093,079 | +113,395 | 5.32% | 60,715,824 |
| 2021-08-19 | 2021-08-17 | 0.839 | 75,979,684 | +244,387 | 5.31% | 63,734,336 |
| 2021-08-18 | 2021-08-16 | 0.839 | 75,735,297 | +19,551 | 5.29% | 63,529,336 |
| 2021-08-17 | 2021-08-13 | 0.859 | 75,715,746 | -999,053 | 5.29% | 65,062,032 |
| 2021-08-16 | 2021-08-12 | 0.859 | 76,714,799 | -35,192 | 5.36% | 65,920,512 |
| 2021-08-13 | 2021-08-11 | 0.849 | 76,749,991 | -140,767 | 5.36% | 65,165,624 |
| 2021-08-12 | 2021-08-10 | 0.870 | 76,890,758 | -68,428 | 5.37% | 66,858,280 |
| 2021-08-11 | 2021-08-09 | 0.849 | 76,959,186 | -21,506 | 5.38% | 65,343,244 |
| 2021-08-10 | 2021-08-06 | 0.849 | 76,980,692 | +43,012 | 5.38% | 65,361,504 |
| 2021-08-09 | 2021-08-05 | 0.849 | 76,937,680 | +199,420 | 5.38% | 65,324,984 |
| 2021-08-06 | 2021-08-04 | 0.880 | 76,738,260 | +682,328 | 5.36% | 67,510,688 |
| 2021-08-05 | 2021-08-03 | 0.808 | 76,055,932 | +207,240 | 5.32% | 61,464,212 |
| 2021-08-04 | 2021-08-02 | 0.829 | 75,848,692 | +52,787 | 5.30% | 62,848,548 |
| 2021-08-03 | 2021-07-30 | 0.890 | 75,795,905 | +54,743 | 5.30% | 67,457,016 |
| 2021-08-02 | 2021-07-29 | 0.870 | 75,741,162 | -473,133 | 5.29% | 65,858,680 |
| 2021-07-30 | 2021-07-28 | 0.808 | 76,214,295 | -449,672 | 5.33% | 61,592,192 |
| 2021-07-29 | 2021-07-27 | 0.808 | 76,663,967 | -1,642,280 | 5.36% | 61,955,592 |
| 2021-07-28 | 2021-07-26 | 0.839 | 78,306,247 | -379,288 | 5.47% | 65,685,936 |
| 2021-07-27 | 2021-07-23 | 0.921 | 78,685,535 | -43,012 | 5.50% | 72,443,520 |
| 2021-07-26 | 2021-07-22 | 0.921 | 78,728,547 | +29,326 | 5.50% | 72,483,120 |
| 2021-07-23 | 2021-07-21 | 0.890 | 78,699,221 | +19,551 | 5.50% | 70,040,916 |
| 2021-07-22 | 2021-07-20 | 0.900 | 78,679,670 | -80,159 | 5.50% | 70,828,384 |
| 2021-07-21 | 2021-07-19 | 0.931 | 78,759,829 | -86,024 | 5.50% | 73,317,608 |
| 2021-07-20 | 2021-07-16 | 0.962 | 78,845,853 | -13,686 | 5.51% | 75,817,392 |
| 2021-07-19 | 2021-07-15 | 0.941 | 78,859,539 | -181,823 | 5.51% | 74,217,136 |
| 2021-07-16 | 2021-07-14 | 0.962 | 79,041,362 | +428,165 | 5.52% | 76,005,392 |
| 2021-07-15 | 2021-07-13 | 1.023 | 78,613,197 | +109,486 | 5.49% | 80,418,800 |
| 2021-07-14 | 2021-07-12 | 1.013 | 78,503,711 | -27,372 | 5.49% | 79,503,732 |
| 2021-07-13 | 2021-07-09 | 0.972 | 78,531,083 | -127,081 | 5.49% | 76,318,060 |
| 2021-07-12 | 2021-07-08 | 0.962 | 78,658,164 | +609,990 | 5.50% | 75,636,912 |
| 2021-07-09 | 2021-07-07 | 1.033 | 78,048,174 | +263,938 | 5.45% | 80,639,208 |
| 2021-07-08 | 2021-07-06 | 1.033 | 77,784,236 | -74,294 | 5.44% | 80,366,508 |
| 2021-07-07 | 2021-07-05 | 1.064 | 77,858,530 | -402,749 | 5.44% | 82,832,672 |
| 2021-07-06 | 2021-07-02 | 1.074 | 78,261,279 | -130,992 | 5.47% | 84,061,740 |
| 2021-07-05 | 2021-06-30 | 1.095 | 78,392,271 | -127,081 | 5.48% | 85,806,296 |
| 2021-07-02 | 2021-06-29 | 1.084 | 78,519,352 | +250,252 | 5.49% | 85,142,168 |
| 2021-06-30 | 2021-06-28 | 1.115 | 78,269,100 | +15,641 | 5.47% | 87,272,812 |
| 2021-06-29 | 2021-06-25 | 1.135 | 78,253,459 | +424,256 | 5.47% | 88,856,388 |
| 2021-06-28 | 2021-06-24 | 1.135 | 77,829,203 | +31,281 | 5.44% | 88,374,647 |
| 2021-06-25 | 2021-06-23 | 1.135 | 77,797,922 | +570,888 | 5.44% | 88,339,128 |
| 2021-06-24 | 2021-06-22 | 1.146 | 77,227,034 | +97,755 | 5.40% | 88,480,896 |
| 2021-06-23 | 2021-06-21 | 1.135 | 77,129,279 | +987,323 | 5.39% | 87,579,887 |
| 2021-06-22 | 2021-06-18 | 1.125 | 76,141,956 | +342,141 | 5.32% | 85,679,879 |
| 2021-06-21 | 2021-06-17 | 1.217 | 75,799,815 | +780,083 | 5.30% | 92,273,552 |
| 2021-06-18 | 2021-06-16 | 1.176 | 75,019,732 | -82,114 | 5.24% | 88,254,220 |
| 2021-06-17 | 2021-06-15 | 1.156 | 75,101,846 | +5,865 | 5.25% | 86,814,284 |
| 2021-06-16 | 2021-06-11 | 1.156 | 75,095,981 | -54,742 | 5.25% | 86,807,504 |
| 2021-06-15 | 2021-06-10 | 1.156 | 75,150,723 | +60,608 | 5.25% | 86,870,784 |
| 2021-06-11 | 2021-06-09 | 1.176 | 75,090,115 | -160,318 | 5.25% | 88,337,020 |
| 2021-06-10 | 2021-06-08 | 1.197 | 75,250,433 | -33,237 | 5.26% | 90,065,196 |
| 2021-06-09 | 2021-06-07 | 1.197 | 75,283,670 | -35,191 | 5.26% | 90,104,976 |
| 2021-06-08 | 2021-06-04 | 1.207 | 75,318,861 | +7,820 | 5.26% | 90,917,583 |
| 2021-06-07 | 2021-06-03 | 1.176 | 75,311,041 | -136,857 | 5.26% | 88,596,920 |
| 2021-06-04 | 2021-06-02 | 1.207 | 75,447,898 | +105,575 | 5.27% | 91,073,344 |
| 2021-06-03 | 2021-06-01 | 1.187 | 75,342,323 | -119,260 | 5.27% | 89,404,448 |
| 2021-06-02 | 2021-05-31 | 1.197 | 75,461,583 | -70,384 | 5.27% | 90,317,915 |
| 2021-06-01 | 2021-05-28 | 1.217 | 75,531,967 | -418,390 | 5.28% | 91,947,492 |
| 2021-05-31 | 2021-05-27 | 1.197 | 75,950,357 | +82,114 | 5.31% | 90,902,916 |
| 2021-05-28 | 2021-05-26 | 1.207 | 75,868,243 | -158,363 | 5.30% | 91,580,744 |
| 2021-05-27 | 2021-05-25 | 1.228 | 76,026,606 | -230,701 | 5.31% | 93,327,360 |
| 2021-05-26 | 2021-05-24 | 1.187 | 76,257,307 | -117,306 | 5.33% | 90,490,208 |
| 2021-05-25 | 2021-05-21 | 1.187 | 76,374,613 | -89,934 | 5.34% | 90,629,408 |
| 2021-05-24 | 2021-05-20 | 1.176 | 76,464,547 | -46,922 | 5.34% | 89,953,920 |
| 2021-05-21 | 2021-05-18 | 1.176 | 76,511,469 | -21,506 | 5.35% | 90,009,119 |
| 2021-05-20 | 2021-05-17 | 1.135 | 76,532,975 | +89,934 | 5.35% | 86,902,787 |
| 2021-05-18 | 2021-05-14 | 1.095 | 76,443,041 | -48,877 | 5.34% | 83,672,716 |
| 2021-05-17 | 2021-05-13 | 1.084 | 76,491,918 | -478,999 | 5.35% | 82,943,727 |
| 2021-05-14 | 2021-05-12 | 1.105 | 76,970,917 | +926,715 | 5.38% | 85,037,904 |
| 2021-05-13 | 2021-05-11 | 1.115 | 76,044,202 | +819,185 | 5.31% | 84,791,972 |
| 2021-05-12 | 2021-05-10 | 1.217 | 75,225,017 | +647,137 | 5.26% | 91,573,832 |
| 2021-05-11 | 2021-05-07 | 1.258 | 74,577,880 | +396,884 | 5.21% | 93,837,683 |
| 2021-05-10 | 2021-05-06 | 1.268 | 74,180,996 | +621,720 | 5.18% | 94,097,152 |
| 2021-05-07 | 2021-05-05 | 1.279 | 73,559,276 | +121,216 | 5.14% | 94,061,000 |
| 2021-05-06 | 2021-05-04 | 1.299 | 73,438,060 | -168,138 | 5.13% | 95,408,496 |
| 2021-05-05 | 2021-05-03 | 1.289 | 73,606,198 | +1,552,345 | 5.14% | 94,873,968 |
| 2021-05-04 | 2021-04-30 | 1.330 | 72,053,853 | +412,525 | 5.04% | 95,821,440 |
| 2021-05-03 | 2021-04-29 | 1.330 | 71,641,328 | -611,945 | 5.01% | 95,272,840 |
| 2021-04-30 | 2021-04-28 | 1.268 | 72,253,273 | +170,094 | 5.05% | 91,651,873 |
| 2021-04-29 | 2021-04-27 | 1.248 | 72,083,179 | -125,126 | 5.04% | 89,961,336 |
| 2021-04-28 | 2021-04-26 | 1.217 | 72,208,305 | +1,227,799 | 5.05% | 87,901,492 |
| 2021-04-27 | 2021-04-23 | 1.217 | 70,980,506 | +3,910 | 4.96% | 86,406,852 |
| 2021-04-26 | 2021-04-22 | 1.217 | 70,976,596 | +97,755 | 4.96% | 86,402,093 |
| 2021-04-23 | 2021-04-21 | 1.228 | 70,878,841 | +97,755 | 4.95% | 87,008,160 |
| 2021-04-22 | 2021-04-20 | 1.238 | 70,781,086 | -3,910 | 4.95% | 87,612,228 |
| 2021-04-21 | 2021-04-19 | 1.228 | 70,784,996 | +4,490,853 | 4.95% | 86,892,960 |
| 2021-04-20 | 2021-04-16 | 1.248 | 66,294,143 | +138,812 | 4.63% | 82,736,496 |
| 2021-04-19 | 2021-04-15 | 1.309 | 66,155,331 | +240,476 | 4.62% | 86,623,744 |
| 2021-04-16 | 2021-04-14 | 1.197 | 65,914,855 | -78,203 | 4.61% | 78,891,697 |
| 2021-04-15 | 2021-04-13 | 1.176 | 65,993,058 | +33,236 | 4.61% | 77,635,120 |
| 2021-04-14 | 2021-04-12 | 1.187 | 65,959,822 | +344,097 | 4.61% | 78,270,768 |
| 2021-04-13 | 2021-04-09 | 1.217 | 65,615,725 | +598,259 | 4.59% | 79,876,132 |
| 2021-04-12 | 2021-04-08 | 1.238 | 65,017,466 | +406,660 | 4.54% | 80,478,068 |
| 2021-04-09 | 2021-04-07 | 1.238 | 64,610,806 | +70,383 | 4.52% | 79,974,708 |
| 2021-04-08 | 2021-04-01 | 1.248 | 64,540,423 | -156,407 | 4.51% | 80,547,816 |
| 2021-04-07 | 2021-03-31 | 1.156 | 64,696,830 | +215,060 | 4.52% | 74,786,564 |
| 2021-04-01 | 2021-03-30 | 1.197 | 64,481,770 | +318,681 | 4.51% | 77,176,476 |
| 2021-03-31 | 2021-03-29 | 1.238 | 64,163,089 | +731,205 | 4.48% | 79,420,527 |
| 2021-03-30 | 2021-03-26 | 1.258 | 63,431,884 | +91,890 | 4.43% | 79,813,224 |
| 2021-03-29 | 2021-03-25 | 1.289 | 63,339,994 | +185,734 | 4.43% | 81,641,447 |
| 2021-03-26 | 2021-03-24 | 1.289 | 63,154,260 | -377,334 | 4.41% | 81,402,047 |
| 2021-03-25 | 2021-03-23 | 1.340 | 63,531,594 | +263,938 | 4.44% | 85,137,948 |
| 2021-03-24 | 2021-03-22 | 1.361 | 63,267,656 | -13,686 | 4.42% | 86,078,664 |
| 2021-03-23 | 2021-03-19 | 1.299 | 63,281,342 | +203,330 | 4.42% | 82,213,196 |
| 2021-03-22 | 2021-03-18 | 1.432 | 63,078,012 | -394,929 | 4.41% | 90,337,520 |
| 2021-03-19 | 2021-03-17 | 1.371 | 63,472,941 | +578,708 | 4.44% | 87,007,272 |
| 2021-03-18 | 2021-03-16 | 1.432 | 62,894,233 | +772,263 | 4.40% | 90,074,320 |
| 2021-03-17 | 2021-03-15 | 1.309 | 62,121,970 | +129,036 | 4.34% | 81,342,464 |
| 2021-03-16 | 2021-03-12 | 1.228 | 61,992,934 | -617,810 | 4.33% | 76,100,160 |
| 2021-03-15 | 2021-03-11 | 1.228 | 62,610,744 | -87,979 | 4.38% | 76,858,560 |
| 2021-03-12 | 2021-03-10 | 1.166 | 62,698,723 | +627,585 | 4.38% | 73,118,232 |
| 2021-03-11 | 2021-03-09 | 1.125 | 62,071,138 | +52,788 | 4.34% | 69,846,480 |
| 2021-03-10 | 2021-03-08 | 1.135 | 62,018,350 | +1,890,577 | 4.33% | 70,421,508 |
| 2021-03-09 | 2021-03-05 | 1.248 | 60,127,773 | -621,721 | 4.20% | 75,040,735 |
| 2021-03-08 | 2021-03-04 | 1.381 | 60,749,494 | -598,259 | 4.25% | 83,895,481 |
| 2021-03-05 | 2021-03-03 | 1.330 | 61,347,753 | +2,074,356 | 4.29% | 81,583,840 |
| 2021-03-04 | 2021-03-02 | 1.207 | 59,273,397 | -934,535 | 4.14% | 71,549,064 |
| 2021-03-03 | 2021-03-01 | 1.176 | 60,207,932 | -252,208 | 4.21% | 70,829,420 |
| 2021-03-02 | 2021-02-26 | 1.095 | 60,460,140 | +649,092 | 4.23% | 66,178,216 |
| 2021-03-01 | 2021-02-25 | 1.197 | 59,811,048 | -471,178 | 4.18% | 71,586,216 |
| 2021-02-26 | 2021-02-24 | 1.105 | 60,282,226 | -441,851 | 4.21% | 66,600,144 |
| 2021-02-25 | 2021-02-23 | 1.228 | 60,724,077 | +490,728 | 4.24% | 74,542,560 |
| 2021-02-24 | 2021-02-22 | 1.084 | 60,233,349 | +500,505 | 4.21% | 65,313,809 |
| 2021-02-23 | 2021-02-19 | 1.135 | 59,732,844 | -330,411 | 4.17% | 67,826,328 |
| 2021-02-22 | 2021-02-18 | 1.217 | 60,063,255 | +285,444 | 4.20% | 73,116,932 |
| 2021-02-19 | 2021-02-17 | 1.248 | 59,777,811 | +709,699 | 4.18% | 74,603,976 |
| 2021-02-18 | 2021-02-16 | 1.228 | 59,068,112 | +25,528,457 | 4.13% | 72,509,760 |
| 2021-02-17 | 2021-02-11 | 1.279 | 33,539,655 | +4,397,009 | 2.34% | 42,887,501 |
| 2021-02-16 | 2021-02-09 | 0.941 | 29,142,646 | +62,563 | 2.04% | 27,427,040 |
| 2021-02-10 | 2021-02-08 | 0.941 | 29,080,083 | +772,263 | 2.03% | 27,368,160 |
| 2021-02-09 | 2021-02-05 | 0.941 | 28,307,820 | -1,141,776 | 1.98% | 26,641,360 |
| 2021-02-08 | 2021-02-04 | 0.910 | 29,449,596 | -785,948 | 2.06% | 26,812,140 |
| 2021-02-05 | 2021-02-03 | 0.880 | 30,235,544 | +422,300 | 2.11% | 26,599,800 |
| 2021-02-04 | 2021-02-02 | 0.870 | 29,813,244 | -52,787 | 2.08% | 25,923,300 |
| 2021-02-03 | 2021-02-01 | 0.870 | 29,866,031 | -21,506 | 2.09% | 25,969,200 |
| 2021-02-02 | 2021-01-29 | 0.870 | 29,887,537 | -101,665 | 2.09% | 25,987,900 |
| 2021-02-01 | 2021-01-28 | 0.870 | 29,989,202 | -678,418 | 2.10% | 26,076,300 |
| 2021-01-29 | 2021-01-27 | 0.870 | 30,667,620 | +56,698 | 2.14% | 26,666,200 |
| 2021-01-28 | 2021-01-26 | 0.870 | 30,610,922 | +238,521 | 2.14% | 26,616,900 |
| 2021-01-27 | 2021-01-25 | 0.880 | 30,372,401 | -629,540 | 2.12% | 26,720,200 |
| 2021-01-26 | 2021-01-22 | 0.859 | 31,001,941 | -5,866 | 2.17% | 26,639,760 |
| 2021-01-25 | 2021-01-21 | 0.870 | 31,007,807 | +391,019 | 2.17% | 26,962,000 |
| 2021-01-22 | 2021-01-20 | 0.870 | 30,616,788 | +2,133,009 | 2.14% | 26,622,000 |
| 2021-01-21 | 2021-01-19 | 0.900 | 28,483,779 | +136,857 | 1.99% | 25,641,440 |
| 2021-01-20 | 2021-01-18 | 0.910 | 28,346,922 | -95,800 | 1.98% | 25,808,220 |
| 2021-01-19 | 2021-01-15 | 0.900 | 28,442,722 | -130,991 | 1.99% | 25,604,480 |
| 2021-01-18 | 2021-01-14 | 0.880 | 28,573,713 | +123,171 | 2.00% | 25,137,800 |
| 2021-01-15 | 2021-01-13 | 0.880 | 28,450,542 | +1,196,518 | 1.99% | 25,029,440 |
| 2021-01-14 | 2021-01-12 | 0.921 | 27,254,024 | +1,094,853 | 1.90% | 25,092,000 |
| 2021-01-13 | 2021-01-11 | 0.921 | 26,159,171 | -215,060 | 1.83% | 24,084,000 |
| 2021-01-12 | 2021-01-08 | 0.900 | 26,374,231 | -224,836 | 1.84% | 23,742,400 |
| 2021-01-11 | 2021-01-07 | 0.921 | 26,599,067 | -207,240 | 1.86% | 24,489,000 |
| 2021-01-08 | 2021-01-06 | 0.910 | 26,806,307 | +52,787 | 1.87% | 24,405,580 |
| 2021-01-07 | 2021-01-05 | 0.890 | 26,753,520 | +39,102 | 1.87% | 23,810,160 |
| 2021-01-06 | 2021-01-04 | 0.880 | 26,714,418 | -121,216 | 1.87% | 23,502,080 |
| 2021-01-05 | 2020-12-31 | 0.900 | 26,835,634 | +191,599 | 1.88% | 24,157,760 |
| 2021-01-04 | 2020-12-29 | 0.910 | 26,644,035 | +86,025 | 1.86% | 24,257,840 |
| 2020-12-30 | 2020-12-28 | 0.910 | 26,558,010 | +78,203 | 1.86% | 24,179,520 |
| 2020-12-29 | 2020-12-24 | 0.931 | 26,479,807 | -312,815 | 1.85% | 24,650,080 |
| 2020-12-28 | 2020-12-22 | 0.900 | 26,792,622 | -172,048 | 1.87% | 24,119,040 |
| 2020-12-23 | 2020-12-21 | 0.910 | 26,964,670 | +76,249 | 1.88% | 24,549,760 |
| 2020-12-22 | 2020-12-18 | 0.890 | 26,888,421 | +115,350 | 1.88% | 23,930,220 |
| 2020-12-21 | 2020-12-17 | 0.900 | 26,773,071 | -879,793 | 1.87% | 24,101,440 |
| 2020-12-18 | 2020-12-16 | 0.890 | 27,652,864 | +54,743 | 1.93% | 24,610,560 |
| 2020-12-17 | 2020-12-15 | 0.880 | 27,598,121 | +183,779 | 1.93% | 24,279,520 |
| 2020-12-16 | 2020-12-14 | 0.890 | 27,414,342 | +89,934 | 1.92% | 24,398,280 |
| 2020-12-15 | 2020-12-11 | 0.890 | 27,324,408 | -111,440 | 1.91% | 24,318,240 |
| 2020-12-14 | 2020-12-10 | 0.900 | 27,435,848 | +651,047 | 1.92% | 24,698,080 |
| 2020-12-11 | 2020-12-09 | 0.880 | 26,784,801 | +1,955 | 1.87% | 23,564,000 |
| 2020-12-10 | 2020-12-08 | 0.900 | 26,782,846 | +50,832 | 1.87% | 24,110,240 |
| 2020-12-09 | 2020-12-07 | 0.910 | 26,732,014 | -250,252 | 1.87% | 24,337,940 |
| 2020-12-08 | 2020-12-04 | 0.910 | 26,982,266 | +123,171 | 1.89% | 24,565,780 |
| 2020-12-07 | 2020-12-03 | 0.910 | 26,859,095 | +119,261 | 1.88% | 24,453,640 |
| 2020-12-04 | 2020-12-02 | 0.921 | 26,739,834 | -156,408 | 1.87% | 24,618,600 |
| 2020-12-03 | 2020-12-01 | 0.921 | 26,896,242 | -291,309 | 1.88% | 24,762,600 |
| 2020-12-02 | 2020-11-30 | 0.900 | 27,187,551 | -50,832 | 1.90% | 24,474,560 |
| 2020-12-01 | 2020-11-27 | 0.880 | 27,238,383 | -84,070 | 1.90% | 23,963,040 |
| 2020-11-30 | 2020-11-26 | 0.890 | 27,322,453 | +242,432 | 1.91% | 24,316,500 |
| 2020-11-27 | 2020-11-25 | 0.910 | 27,080,021 | -336,276 | 1.89% | 24,654,780 |
| 2020-11-26 | 2020-11-24 | 0.900 | 27,416,297 | +387,109 | 1.92% | 24,680,480 |
| 2020-11-25 | 2020-11-23 | 0.880 | 27,029,188 | +396,884 | 1.89% | 23,779,000 |
| 2020-11-24 | 2020-11-20 | 0.921 | 26,632,304 | -29,326 | 1.86% | 24,519,600 |
| 2020-11-23 | 2020-11-19 | 0.910 | 26,661,630 | +166,183 | 1.86% | 24,273,860 |
| 2020-11-20 | 2020-11-18 | 0.910 | 26,495,447 | +29,326 | 1.85% | 24,122,560 |
| 2020-11-19 | 2020-11-17 | 0.910 | 26,466,121 | +54,743 | 1.85% | 24,095,860 |
| 2020-11-18 | 2020-11-16 | 0.900 | 26,411,378 | +99,710 | 1.85% | 23,775,840 |
| 2020-11-17 | 2020-11-13 | 0.921 | 26,311,668 | -48,878 | 1.84% | 24,224,400 |
| 2020-11-16 | 2020-11-12 | 0.931 | 26,360,546 | +156,408 | 1.84% | 24,539,060 |
| 2020-11-13 | 2020-11-11 | 0.910 | 26,204,138 | -105,575 | 1.83% | 23,857,340 |
| 2020-11-12 | 2020-11-10 | 0.941 | 26,309,713 | -375,379 | 1.84% | 24,760,880 |
| 2020-11-11 | 2020-11-09 | 0.910 | 26,685,092 | -314,770 | 1.87% | 24,295,220 |
| 2020-11-10 | 2020-11-06 | 0.910 | 26,999,862 | -148,587 | 1.89% | 24,581,800 |
| 2020-11-09 | 2020-11-05 | 0.900 | 27,148,449 | -179,869 | 1.90% | 24,439,360 |
| 2020-11-06 | 2020-11-04 | 0.921 | 27,328,318 | +651,047 | 1.91% | 25,160,400 |
| 2020-11-05 | 2020-11-03 | 0.890 | 26,677,271 | +1,276,677 | 1.86% | 23,742,300 |
| 2020-11-04 | 2020-11-02 | 0.880 | 25,400,594 | -164,228 | 1.78% | 22,346,240 |
| 2020-11-03 | 2020-10-30 | 0.859 | 25,564,822 | +132,946 | 1.79% | 21,967,680 |
| 2020-11-02 | 2020-10-29 | 0.859 | 25,431,876 | +224,836 | 1.78% | 21,853,440 |
| 2020-10-30 | 2020-10-28 | 0.880 | 25,207,040 | +119,261 | 1.76% | 22,175,960 |
| 2020-10-29 | 2020-10-27 | 0.890 | 25,087,779 | +54,743 | 1.75% | 22,327,680 |
| 2020-10-28 | 2020-10-23 | 0.910 | 25,033,036 | +445,761 | 1.75% | 22,791,120 |
| 2020-10-27 | 2020-10-22 | 0.921 | 24,587,275 | +21,506 | 1.78% | 22,636,800 |
| 2020-10-23 | 2020-10-21 | 0.900 | 24,565,769 | +279,579 | 1.78% | 22,114,400 |
| 2020-10-22 | 2020-10-20 | 0.931 | 24,286,190 | +35,192 | 1.76% | 22,608,040 |
| 2020-10-21 | 2020-10-19 | 0.921 | 24,250,998 | +398,839 | 1.76% | 22,327,200 |
| 2020-10-20 | 2020-10-16 | 0.951 | 23,852,159 | -193,554 | 1.73% | 22,692,000 |
| 2020-10-19 | 2020-10-15 | 0.931 | 24,045,713 | -236,567 | 1.74% | 22,384,180 |
| 2020-10-16 | 2020-10-14 | 0.921 | 24,282,280 | +58,653 | 1.76% | 22,356,000 |
| 2020-10-15 | 2020-10-12 | 0.931 | 24,223,627 | +21,506 | 1.76% | 22,549,800 |
| 2020-10-14 | 2020-10-09 | 0.921 | 24,202,121 | -199,420 | 1.76% | 22,282,200 |
| 2020-10-12 | 2020-10-08 | 0.972 | 24,401,541 | -467,267 | 1.77% | 23,713,900 |
| 2020-10-09 | 2020-10-07 | 0.910 | 24,868,808 | +37,147 | 1.80% | 22,641,600 |
| 2020-10-08 | 2020-10-06 | 0.890 | 24,831,661 | +217,015 | 1.80% | 22,099,740 |
| 2020-10-07 | 2020-10-05 | 0.890 | 24,614,646 | +191,599 | 1.79% | 21,906,600 |
| 2020-10-06 | 2020-09-30 | 0.921 | 24,423,047 | -258,072 | 1.77% | 22,485,600 |
| 2020-10-05 | 2020-09-29 | 0.870 | 24,681,119 | -228,746 | 1.79% | 21,460,800 |
| 2020-09-30 | 2020-09-28 | 0.870 | 24,909,865 | +152,497 | 1.81% | 21,659,700 |
| 2020-09-29 | 2020-09-25 | 0.859 | 24,757,368 | +353,872 | 1.80% | 21,273,840 |
| 2020-09-28 | 2020-09-24 | 0.849 | 24,403,496 | +907,164 | 1.77% | 20,720,120 |
| 2020-09-25 | 2020-09-23 | 0.900 | 23,496,332 | +916,940 | 1.70% | 21,151,680 |
| 2020-09-24 | 2020-09-22 | 0.931 | 22,579,392 | +48,877 | 1.64% | 21,019,180 |
| 2020-09-23 | 2020-09-21 | 0.931 | 22,530,515 | +72,339 | 1.63% | 20,973,680 |
| 2020-09-22 | 2020-09-18 | 0.962 | 22,458,176 | +52,787 | 1.63% | 21,595,560 |
| 2020-09-21 | 2020-09-17 | 0.951 | 22,405,389 | +52,788 | 1.63% | 21,315,600 |
| 2020-09-18 | 2020-09-16 | 0.962 | 22,352,601 | -156,408 | 1.62% | 21,494,040 |
| 2020-09-17 | 2020-09-15 | 1.033 | 22,509,009 | -588,483 | 1.63% | 23,256,260 |
| 2020-09-16 | 2020-09-14 | 0.972 | 23,097,492 | -1,798,688 | 1.68% | 22,446,600 |
| 2020-09-15 | 2020-09-11 | 0.870 | 24,896,180 | -25,416 | 1.81% | 21,647,800 |
| 2020-09-14 | 2020-09-10 | 0.849 | 24,921,596 | +713,610 | 1.81% | 21,160,020 |
| 2020-09-11 | 2020-09-09 | 0.880 | 24,207,986 | -41,057 | 1.76% | 21,297,040 |
| 2020-09-10 | 2020-09-08 | 0.870 | 24,249,043 | +377,333 | 1.76% | 21,085,100 |
| 2020-09-09 | 2020-09-07 | 0.941 | 23,871,710 | -529,831 | 1.73% | 22,466,400 |
| 2020-09-08 | 2020-09-04 | 0.982 | 24,401,541 | +74,294 | 1.77% | 23,963,520 |
| 2020-09-07 | 2020-09-03 | 1.013 | 24,327,247 | -95,800 | 1.76% | 24,637,140 |
| 2020-09-04 | 2020-09-02 | 1.074 | 24,423,047 | -2,965,879 | 1.77% | 26,233,200 |
| 2020-09-03 | 2020-09-01 | 0.982 | 27,388,926 | -860,242 | 1.99% | 26,897,280 |
| 2020-09-02 | 2020-08-31 | 0.921 | 28,249,168 | -451,626 | 2.05% | 26,008,200 |
| 2020-09-01 | 2020-08-28 | 0.921 | 28,700,794 | -586,529 | 2.08% | 26,424,000 |
| 2020-08-31 | 2020-08-27 | 0.880 | 29,287,323 | +41,057 | 2.12% | 25,765,600 |
| 2020-08-28 | 2020-08-26 | 0.890 | 29,246,266 | -445,762 | 2.12% | 26,028,660 |
| 2020-08-27 | 2020-08-25 | 0.859 | 29,692,028 | +224,836 | 2.15% | 25,514,160 |
| 2020-08-26 | 2020-08-24 | 0.870 | 29,467,192 | +129,037 | 2.14% | 25,622,400 |
| 2020-08-25 | 2020-08-21 | 0.890 | 29,338,155 | -181,824 | 2.13% | 26,110,440 |
| 2020-08-24 | 2020-08-20 | 0.859 | 29,519,979 | +283,488 | 2.14% | 25,366,320 |
| 2020-08-21 | 2020-08-19 | 0.859 | 29,236,491 | +162,273 | 2.12% | 25,122,720 |
| 2020-08-20 | 2020-08-18 | 0.890 | 29,074,218 | +414,481 | 2.11% | 25,875,540 |
| 2020-08-19 | 2020-08-17 | 0.900 | 28,659,737 | +514,190 | 2.08% | 25,799,840 |
| 2020-08-18 | 2020-08-14 | 0.910 | 28,145,547 | -29,327 | 2.04% | 25,624,880 |
| 2020-08-17 | 2020-08-13 | 0.931 | 28,174,874 | -973,637 | 2.04% | 26,228,020 |
| 2020-08-14 | 2020-08-12 | 0.941 | 29,148,511 | -651,047 | 2.11% | 27,432,560 |
| 2020-08-13 | 2020-08-11 | 0.829 | 29,799,558 | -480,953 | 2.16% | 24,692,040 |
| 2020-08-12 | 2020-08-10 | 0.849 | 30,280,511 | +166,183 | 2.20% | 25,710,080 |
| 2020-08-11 | 2020-08-07 | 0.829 | 30,114,328 | +37,147 | 2.18% | 24,952,860 |
| 2020-08-10 | 2020-08-06 | 0.859 | 30,077,181 | +140,766 | 2.18% | 25,845,120 |
| 2020-08-07 | 2020-08-05 | 0.859 | 29,936,415 | -203,329 | 2.17% | 25,724,160 |
| 2020-08-06 | 2020-08-04 | 0.839 | 30,139,744 | +29,326 | 2.19% | 25,282,240 |
| 2020-08-05 | 2020-08-03 | 0.839 | 30,110,418 | -330,411 | 2.18% | 25,257,640 |
| 2020-08-04 | 2020-07-31 | 0.829 | 30,440,829 | +303,040 | 2.21% | 25,223,400 |
| 2020-08-03 | 2020-07-30 | 0.808 | 30,137,789 | -3,910 | 2.19% | 24,355,700 |
| 2020-07-31 | 2020-07-29 | 0.829 | 30,141,699 | +60,607 | 2.19% | 24,975,540 |
| 2020-07-30 | 2020-07-28 | 0.798 | 30,081,092 | -23,461 | 2.18% | 24,002,160 |
| 2020-07-29 | 2020-07-27 | 0.798 | 30,104,553 | +338,232 | 2.18% | 24,020,880 |
| 2020-07-28 | 2020-07-24 | 0.829 | 29,766,321 | +1,010,784 | 2.16% | 24,664,500 |
| 2020-07-27 | 2020-07-23 | 0.870 | 28,755,537 | -582,618 | 2.09% | 25,003,600 |
| 2020-07-24 | 2020-07-22 | 0.839 | 29,338,155 | +793,768 | 2.13% | 24,609,840 |
| 2020-07-23 | 2020-07-21 | 0.880 | 28,544,387 | +1,392,028 | 2.07% | 25,112,000 |
| 2020-07-22 | 2020-07-20 | 0.900 | 27,152,359 | +572,843 | 1.97% | 24,442,880 |
| 2020-07-21 | 2020-07-17 | 0.910 | 26,579,516 | +400,794 | 1.93% | 24,199,100 |
| 2020-07-20 | 2020-07-16 | 0.890 | 26,178,722 | +764,442 | 1.90% | 23,298,600 |
| 2020-07-17 | 2020-07-15 | 0.941 | 25,414,280 | -756,622 | 1.84% | 23,918,160 |
| 2020-07-16 | 2020-07-14 | 0.900 | 26,170,902 | +508,325 | 1.90% | 23,559,360 |
| 2020-07-15 | 2020-07-13 | 0.931 | 25,662,577 | +543,517 | 1.86% | 23,889,320 |
| 2020-07-14 | 2020-07-10 | 0.921 | 25,119,060 | +1,167,191 | 1.82% | 23,126,400 |
| 2020-07-13 | 2020-07-09 | 0.992 | 23,951,869 | +1,198,473 | 1.74% | 23,766,940 |
| 2020-07-10 | 2020-07-08 | 0.992 | 22,753,396 | +1,051,842 | 1.65% | 22,577,720 |
| 2020-07-09 | 2020-07-07 | 0.982 | 21,701,554 | +349,962 | 1.57% | 21,312,000 |
| 2020-07-08 | 2020-07-06 | 1.033 | 21,351,592 | -373,424 | 1.55% | 22,060,420 |
| 2020-07-07 | 2020-07-03 | 0.972 | 21,725,016 | +301,085 | 1.58% | 21,112,800 |
| 2020-07-06 | 2020-07-02 | 0.982 | 21,423,931 | -328,456 | 1.55% | 21,039,360 |
| 2020-07-03 | 2020-06-30 | 0.972 | 21,752,387 | +870,017 | 1.58% | 21,139,400 |
| 2020-07-02 | 2020-06-29 | 0.962 | 20,882,370 | +230,702 | 1.51% | 20,080,280 |
| 2020-06-30 | 2020-06-26 | 1.023 | 20,651,668 | +138,811 | 1.50% | 21,126,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 20,512,857 | +156,408 | 1.49% | 20,774,160 |
| 2020-06-26 | 2020-06-23 | 1.064 | 20,356,449 | +590,439 | 1.48% | 21,656,960 |
| 2020-06-24 | 2020-06-22 | 1.115 | 19,766,010 | +367,557 | 1.43% | 22,039,800 |
| 2020-06-23 | 2020-06-19 | 1.207 | 19,398,453 | +95,800 | 1.41% | 23,415,921 |
| 2020-06-22 | 2020-06-18 | 1.217 | 19,302,653 | -82,114 | 1.40% | 23,497,740 |
| 2020-06-19 | 2020-06-17 | 1.248 | 19,384,767 | +58,653 | 1.41% | 24,192,600 |
| 2020-06-18 | 2020-06-16 | 1.207 | 19,326,114 | -213,105 | 1.40% | 23,328,600 |
| 2020-06-17 | 2020-06-15 | 1.207 | 19,539,219 | -2,350,025 | 1.42% | 23,585,840 |
| 2020-06-16 | 2020-06-12 | 1.095 | 21,889,244 | -897,388 | 1.59% | 23,959,441 |
| 2020-06-15 | 2020-06-11 | 1.043 | 22,786,632 | -523,966 | 1.65% | 23,776,200 |
| 2020-06-12 | 2020-06-10 | 1.084 | 23,310,598 | -770,307 | 1.69% | 25,276,760 |
| 2020-06-11 | 2020-06-09 | 1.013 | 24,080,905 | +498,549 | 1.75% | 24,387,660 |
| 2020-06-10 | 2020-06-08 | 0.992 | 23,582,356 | -2,003,972 | 1.71% | 23,400,280 |
| 2020-06-09 | 2020-06-05 | 0.870 | 25,586,328 | +289,354 | 1.86% | 22,247,900 |
| 2020-06-08 | 2020-06-04 | 0.870 | 25,296,974 | +379,288 | 1.83% | 21,996,300 |
| 2020-06-05 | 2020-06-03 | 0.890 | 24,917,686 | -299,129 | 1.81% | 22,176,300 |
| 2020-06-04 | 2020-06-02 | 0.870 | 25,216,815 | +328,456 | 1.83% | 21,926,600 |
| 2020-06-03 | 2020-06-01 | 0.880 | 24,888,359 | +244,387 | 1.81% | 21,895,600 |
| 2020-06-02 | 2020-05-29 | 0.890 | 24,643,972 | +56,697 | 1.79% | 21,932,700 |
| 2020-06-01 | 2020-05-28 | 0.849 | 24,587,275 | +86,025 | 1.78% | 20,876,160 |
| 2020-05-29 | 2020-05-27 | 0.849 | 24,501,250 | +246,342 | 1.78% | 20,803,120 |
| 2020-05-28 | 2020-05-26 | 0.870 | 24,254,908 | +181,823 | 1.76% | 21,090,200 |
| 2020-05-27 | 2020-05-25 | 0.870 | 24,073,085 | -193,554 | 1.75% | 20,932,100 |
| 2020-05-26 | 2020-05-22 | 0.849 | 24,266,639 | +205,285 | 1.76% | 20,603,920 |
| 2020-05-25 | 2020-05-21 | 0.931 | 24,061,354 | -258,073 | 1.75% | 22,398,740 |
| 2020-05-22 | 2020-05-20 | 0.941 | 24,319,427 | -791,813 | 1.76% | 22,887,760 |
| 2020-05-21 | 2020-05-19 | 0.890 | 25,111,240 | +809,409 | 1.82% | 22,348,560 |
| 2020-05-20 | 2020-05-18 | 0.880 | 24,301,831 | +246,342 | 1.76% | 21,379,600 |
| 2020-05-19 | 2020-05-15 | 0.900 | 24,055,489 | -17,596 | 1.74% | 21,655,040 |
| 2020-05-18 | 2020-05-14 | 0.890 | 24,073,085 | -103,620 | 1.75% | 21,424,620 |
| 2020-05-15 | 2020-05-13 | 0.890 | 24,176,705 | +355,828 | 1.75% | 21,516,840 |
| 2020-05-14 | 2020-05-12 | 0.931 | 23,820,877 | +84,069 | 1.73% | 22,174,880 |
| 2020-05-13 | 2020-05-11 | 0.941 | 23,736,808 | +183,779 | 1.72% | 22,339,440 |
| 2020-05-12 | 2020-05-08 | 0.941 | 23,553,029 | +105,575 | 1.71% | 22,166,480 |
| 2020-05-11 | 2020-05-07 | 0.941 | 23,447,454 | -424,256 | 1.70% | 22,067,120 |
| 2020-05-08 | 2020-05-06 | 0.941 | 23,871,710 | +27,371 | 1.73% | 22,466,400 |
| 2020-05-07 | 2020-05-05 | 1.033 | 23,844,339 | -5,865 | 1.73% | 24,635,921 |
| 2020-05-06 | 2020-05-04 | 1.043 | 23,850,204 | -997,098 | 1.73% | 24,885,960 |
| 2020-05-05 | 2020-04-29 | 0.941 | 24,847,302 | -432,076 | 1.80% | 23,384,560 |
| 2020-05-04 | 2020-04-28 | 0.880 | 25,279,378 | -228,746 | 1.83% | 22,239,600 |
| 2020-04-29 | 2020-04-27 | 0.849 | 25,508,124 | +95,799 | 1.85% | 21,658,020 |
| 2020-04-28 | 2020-04-24 | 0.839 | 25,412,325 | +218,971 | 1.84% | 21,316,720 |
| 2020-04-27 | 2020-04-23 | 0.839 | 25,193,354 | +649,091 | 1.83% | 21,133,040 |
| 2020-04-24 | 2020-04-22 | 0.859 | 24,544,263 | -217,015 | 1.78% | 21,090,720 |
| 2020-04-23 | 2020-04-21 | 0.839 | 24,761,278 | +641,271 | 1.80% | 20,770,600 |
| 2020-04-22 | 2020-04-20 | 0.880 | 24,120,007 | -21,506 | 1.75% | 21,219,640 |
| 2020-04-21 | 2020-04-17 | 0.890 | 24,141,513 | +879,793 | 1.75% | 21,485,520 |
| 2020-04-20 | 2020-04-16 | 0.880 | 23,261,720 | +672,552 | 1.69% | 20,464,560 |
| 2020-04-17 | 2020-04-15 | 0.941 | 22,589,168 | +252,208 | 1.64% | 21,259,360 |
| 2020-04-16 | 2020-04-14 | 0.921 | 22,336,960 | +2,496,656 | 1.62% | 20,565,000 |
| 2020-04-15 | 2020-04-09 | 0.859 | 19,840,304 | -254,162 | 1.44% | 17,048,640 |
| 2020-04-14 | 2020-04-08 | 0.829 | 20,094,466 | +101,665 | 1.46% | 16,650,360 |
| 2020-04-09 | 2020-04-07 | 0.859 | 19,992,801 | +56,697 | 1.45% | 17,179,680 |
| 2020-04-08 | 2020-04-06 | 0.839 | 19,936,104 | +414,481 | 1.45% | 16,723,080 |
| 2020-04-07 | 2020-04-03 | 0.870 | 19,521,623 | +1,955 | 1.42% | 16,974,500 |
| 2020-04-06 | 2020-04-02 | 0.870 | 19,519,668 | +150,542 | 1.42% | 16,972,800 |
| 2020-04-03 | 2020-04-01 | 0.880 | 19,369,126 | +44,967 | 1.40% | 17,040,040 |
| 2020-04-02 | 2020-03-31 | 0.921 | 19,324,159 | -29,326 | 1.40% | 17,791,200 |
| 2020-04-01 | 2020-03-30 | 0.941 | 19,353,485 | +795,723 | 1.40% | 18,214,160 |
| 2020-03-31 | 2020-03-27 | 1.013 | 18,557,762 | +899,344 | 1.35% | 18,794,160 |
| 2020-03-30 | 2020-03-26 | 0.962 | 17,658,418 | -29,326 | 1.28% | 16,980,160 |
| 2020-03-27 | 2020-03-25 | 0.962 | 17,687,744 | -142,722 | 1.28% | 17,008,360 |
| 2020-03-26 | 2020-03-24 | 0.870 | 17,830,466 | +117,305 | 1.29% | 15,504,000 |
| 2020-03-25 | 2020-03-23 | 0.849 | 17,713,161 | +328,456 | 1.28% | 15,039,600 |
| 2020-03-24 | 2020-03-20 | 0.921 | 17,384,705 | +52,788 | 1.26% | 16,005,600 |
| 2020-03-23 | 2020-03-19 | 0.870 | 17,331,917 | -301,085 | 1.26% | 15,070,500 |
| 2020-03-20 | 2020-03-18 | 0.900 | 17,633,002 | -226,791 | 1.28% | 15,873,440 |
| 2020-03-19 | 2020-03-17 | 0.921 | 17,859,793 | +367,558 | 1.30% | 16,443,000 |
| 2020-03-18 | 2020-03-16 | 1.074 | 17,492,235 | -193,554 | 1.27% | 18,788,700 |
| 2020-03-17 | 2020-03-13 | 1.125 | 17,685,789 | +381,243 | 1.28% | 19,901,200 |
| 2020-03-16 | 2020-03-12 | 1.146 | 17,304,546 | -203,330 | 1.26% | 19,826,240 |
| 2020-03-13 | 2020-03-11 | 1.217 | 17,507,876 | -9,775 | 1.27% | 21,312,900 |
| 2020-03-12 | 2020-03-10 | 1.176 | 17,517,651 | +9,775 | 1.27% | 20,608,000 |
| 2020-03-11 | 2020-03-09 | 1.176 | 17,507,876 | +197,465 | 1.27% | 20,596,500 |
| 2020-03-10 | 2020-03-06 | 1.279 | 17,310,411 | +19,551 | 1.26% | 22,135,000 |
| 2020-03-09 | 2020-03-05 | 1.268 | 17,290,860 | +285,444 | 1.25% | 21,933,120 |
| 2020-03-06 | 2020-03-04 | 1.289 | 17,005,416 | +158,362 | 1.23% | 21,918,960 |
| 2020-03-05 | 2020-03-03 | 1.309 | 16,847,054 | +44,968 | 1.22% | 22,059,521 |
| 2020-03-04 | 2020-03-02 | 1.320 | 16,802,086 | +35,191 | 1.22% | 22,172,520 |
| 2020-03-03 | 2020-02-28 | 1.309 | 16,766,895 | -52,787 | 1.22% | 21,954,560 |
| 2020-03-02 | 2020-02-27 | 1.391 | 16,819,682 | -121,216 | 1.22% | 23,400,160 |
| 2020-02-28 | 2020-02-26 | 1.422 | 16,940,898 | +19,551 | 1.23% | 24,088,700 |
| 2020-02-27 | 2020-02-25 | 1.463 | 16,921,347 | -504,415 | 1.23% | 24,753,300 |
| 2020-02-26 | 2020-02-24 | 1.412 | 17,425,762 | -674,507 | 1.26% | 24,599,880 |
| 2020-02-24 | 2020-02-20 | 1.494 | 18,100,269 | -95,800 | 1.31% | 27,033,359 |
| 2020-02-21 | 2020-02-19 | 1.463 | 18,196,069 | +914,984 | 1.32% | 26,618,020 |
| 2020-02-20 | 2020-02-18 | 1.565 | 17,281,085 | +197,465 | 1.25% | 27,047,341 |
| 2020-02-19 | 2020-02-17 | 1.596 | 17,083,620 | -551,337 | 1.24% | 27,262,560 |
| 2020-02-18 | 2020-02-14 | 1.442 | 17,634,957 | -25,416 | 1.28% | 25,436,400 |
| 2020-02-17 | 2020-02-13 | 1.432 | 17,660,373 | +39,102 | 1.28% | 25,292,400 |
| 2020-02-14 | 2020-02-12 | 1.412 | 17,621,271 | -39,102 | 1.28% | 24,875,880 |
| 2020-02-13 | 2020-02-11 | 1.330 | 17,660,373 | -84,069 | 1.28% | 23,485,800 |
| 2020-02-12 | 2020-02-10 | 1.391 | 17,744,442 | +35,192 | 1.29% | 24,686,720 |
| 2020-02-11 | 2020-02-07 | 1.391 | 17,709,250 | +44,967 | 1.28% | 24,637,759 |
| 2020-02-10 | 2020-02-06 | 1.463 | 17,664,283 | -41,057 | 1.28% | 25,840,100 |
| 2020-02-07 | 2020-02-05 | 1.381 | 17,705,340 | -838,736 | 1.28% | 24,451,200 |
| 2020-02-06 | 2020-02-04 | 1.340 | 18,544,076 | -1,251,261 | 1.35% | 24,850,700 |
| 2020-02-05 | 2020-02-03 | 1.115 | 19,795,337 | +697,969 | 1.44% | 22,072,500 |
| 2020-02-04 | 2020-01-31 | 1.176 | 19,097,368 | -832,870 | 1.39% | 22,466,400 |
| 2020-02-03 | 2020-01-30 | 1.217 | 19,930,238 | +467,267 | 1.45% | 24,261,720 |
| 2020-01-31 | 2020-01-29 | 1.279 | 19,462,971 | +2,168,201 | 1.41% | 24,887,500 |
| 2020-01-30 | 2020-01-24 | 1.647 | 17,294,770 | +195,509 | 1.25% | 28,484,120 |
| 2020-01-29 | 2020-01-22 | 1.719 | 17,099,261 | -957,996 | 1.24% | 29,386,560 |
| 2020-01-23 | 2020-01-21 | 1.708 | 18,057,257 | -136,857 | 1.31% | 30,848,239 |
| 2020-01-22 | 2020-01-20 | 1.985 | 18,194,114 | -484,864 | 1.32% | 36,107,280 |
| 2020-01-21 | 2020-01-17 | 1.944 | 18,678,978 | 1.35% | 36,305,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy