History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-10-13 | 2025-10-09 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-10-06 | 2025-10-02 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-10-03 | 2025-09-30 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-29 | 2025-09-25 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-26 | 2025-09-24 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-25 | 2025-09-23 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-24 | 2025-09-22 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-19 | 2025-09-17 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-09-18 | 2025-09-16 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-15 | 2025-09-11 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-12 | 2025-09-10 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-11 | 2025-09-09 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-10 | 2025-09-08 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-09-09 | 2025-09-05 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-08 | 2025-09-04 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-09-05 | 2025-09-03 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-09-01 | 2025-08-28 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-08-25 | 2025-08-21 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-08-21 | 2025-08-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-20 | 2025-08-18 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-08-19 | 2025-08-15 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-08-18 | 2025-08-14 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-08-15 | 2025-08-13 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-13 | 2025-08-11 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-08-08 | 2025-08-06 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-08-07 | 2025-08-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-08-06 | 2025-08-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-08-01 | 2025-07-30 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-07-28 | 2025-07-24 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-07-22 | 2025-07-18 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-07-21 | 2025-07-17 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-07-18 | 2025-07-16 | 0.197 | 1,000 | +22 | 0.00% | 197 |
| 2025-07-17 | 2025-07-15 | 0.196 | 978 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 0.203 | 978 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 0.199 | 978 | +0 | 0.00% | 195 |
| 2025-07-14 | 2025-07-10 | 0.196 | 978 | +0 | 0.00% | 192 |
| 2025-07-11 | 2025-07-09 | 0.196 | 978 | +0 | 0.00% | 192 |
| 2025-07-10 | 2025-07-08 | 0.196 | 978 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.194 | 978 | +0 | 0.00% | 190 |
| 2025-07-08 | 2025-07-04 | 0.195 | 978 | +0 | 0.00% | 191 |
| 2025-07-07 | 2025-07-03 | 0.194 | 978 | +0 | 0.00% | 190 |
| 2025-07-04 | 2025-07-02 | 0.196 | 978 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.199 | 978 | +0 | 0.00% | 195 |
| 2025-07-02 | 2025-06-27 | 0.194 | 978 | +0 | 0.00% | 190 |
| 2025-06-30 | 2025-06-26 | 0.194 | 978 | +0 | 0.00% | 190 |
| 2025-06-27 | 2025-06-25 | 0.195 | 978 | +0 | 0.00% | 191 |
| 2025-06-26 | 2025-06-24 | 0.196 | 978 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.194 | 978 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.194 | 978 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.194 | 978 | -218,970 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.455 | 219,948 | -1,362,701 | 0.01% | 100,125 |
| 2025-02-25 | 2025-02-21 | 0.378 | 1,582,649 | -430,121 | 0.10% | 599,030 |
| 2025-02-21 | 2025-02-19 | 0.399 | 2,012,770 | -293,265 | 0.12% | 803,010 |
| 2025-02-19 | 2025-02-17 | 0.373 | 2,306,035 | -684,283 | 0.14% | 861,035 |
| 2024-12-30 | 2024-12-24 | 0.384 | 2,990,318 | -490,729 | 0.18% | 1,147,125 |
| 2024-12-27 | 2024-12-20 | 0.384 | 3,481,047 | -488,773 | 0.21% | 1,335,375 |
| 2024-12-23 | 2024-12-19 | 0.384 | 3,969,820 | -400,795 | 0.24% | 1,522,875 |
| 2024-12-17 | 2024-12-13 | 0.394 | 4,370,615 | -56,698 | 0.26% | 1,721,335 |
| 2024-12-16 | 2024-12-12 | 0.404 | 4,427,313 | -3,910 | 0.27% | 1,788,955 |
| 2024-12-13 | 2024-12-11 | 0.399 | 4,431,223 | -48,877 | 0.27% | 1,767,870 |
| 2024-12-12 | 2024-12-10 | 0.394 | 4,480,100 | -37,147 | 0.27% | 1,764,455 |
| 2024-11-26 | 2024-11-22 | 0.419 | 4,517,247 | -1,955 | 0.27% | 1,894,610 |
| 2024-11-25 | 2024-11-21 | 0.450 | 4,519,202 | -97,755 | 0.27% | 2,034,120 |
| 2024-11-21 | 2024-11-19 | 0.430 | 4,616,957 | -97,755 | 0.28% | 1,983,660 |
| 2024-11-20 | 2024-11-18 | 0.440 | 4,714,712 | -293,264 | 0.29% | 2,073,890 |
| 2024-11-15 | 2024-11-13 | 0.450 | 5,007,976 | -195,509 | 0.30% | 2,254,120 |
| 2024-11-14 | 2024-11-12 | 0.450 | 5,203,485 | -134,902 | 0.32% | 2,342,120 |
| 2024-11-13 | 2024-11-11 | 0.450 | 5,338,387 | -293,264 | 0.32% | 2,402,840 |
| 2024-11-12 | 2024-11-08 | 0.445 | 5,631,651 | -936,491 | 0.34% | 2,506,035 |
| 2024-11-11 | 2024-11-07 | 0.450 | 6,568,142 | -557,202 | 0.40% | 2,956,360 |
| 2024-11-08 | 2024-11-06 | 0.460 | 7,125,344 | -19,551 | 0.43% | 3,280,050 |
| 2024-11-07 | 2024-11-05 | 0.455 | 7,144,895 | -183,779 | 0.43% | 3,252,505 |
| 2024-11-06 | 2024-11-04 | 0.450 | 7,328,674 | -215,060 | 0.44% | 3,298,680 |
| 2024-11-01 | 2024-10-30 | 0.455 | 7,543,734 | -9,775 | 0.46% | 3,434,065 |
| 2024-10-31 | 2024-10-29 | 0.450 | 7,553,509 | -242,432 | 0.46% | 3,399,880 |
| 2024-10-30 | 2024-10-28 | 0.491 | 7,795,941 | -97,755 | 0.47% | 3,828,000 |
| 2024-10-28 | 2024-10-24 | 0.476 | 7,893,696 | -453,582 | 0.48% | 3,754,875 |
| 2024-10-25 | 2024-10-23 | 0.491 | 8,347,278 | -281,534 | 0.51% | 4,098,720 |
| 2024-10-24 | 2024-10-22 | 0.486 | 8,628,812 | -389,064 | 0.52% | 4,192,825 |
| 2024-10-23 | 2024-10-21 | 0.486 | 9,017,876 | -926,715 | 0.55% | 4,381,875 |
| 2024-10-22 | 2024-10-18 | 0.496 | 9,944,591 | -328,456 | 0.60% | 4,933,905 |
| 2024-10-14 | 2024-10-09 | 0.476 | 10,273,047 | -9,775 | 0.62% | 4,886,685 |
| 2024-10-10 | 2024-10-08 | 0.491 | 10,282,822 | -48,877 | 0.62% | 5,049,120 |
| 2024-10-07 | 2024-10-03 | 0.593 | 10,331,699 | -9,776 | 0.63% | 6,130,020 |
| 2024-07-09 | 2024-07-05 | 0.409 | 10,341,475 | -97,755 | 0.63% | 4,231,600 |
| 2024-07-05 | 2024-07-03 | 0.409 | 10,439,230 | -97,754 | 0.63% | 4,271,600 |
| 2024-07-04 | 2024-07-02 | 0.409 | 10,536,984 | -97,755 | 0.64% | 4,311,600 |
| 2024-06-28 | 2024-06-26 | 0.419 | 10,634,739 | -391,019 | 0.64% | 4,460,390 |
| 2024-06-26 | 2024-06-24 | 0.425 | 11,025,758 | -9,776 | 0.67% | 4,680,785 |
| 2024-06-20 | 2024-06-18 | 0.430 | 11,035,534 | -39,102 | 0.67% | 4,741,380 |
| 2024-06-19 | 2024-06-17 | 0.450 | 11,074,636 | -144,677 | 0.67% | 4,984,760 |
| 2024-06-17 | 2024-06-13 | 0.450 | 11,219,313 | -29,326 | 0.68% | 5,049,880 |
| 2024-06-12 | 2024-06-07 | 0.465 | 11,248,639 | -11,731 | 0.68% | 5,235,685 |
| 2024-05-16 | 2024-05-13 | 0.506 | 11,260,370 | -31,281 | 0.68% | 5,701,905 |
| 2024-03-14 | 2024-03-12 | 0.460 | 11,291,651 | -168,138 | 0.68% | 5,197,950 |
| 2024-03-13 | 2024-03-11 | 0.471 | 11,459,789 | -101,665 | 0.69% | 5,392,580 |
| 2024-03-12 | 2024-03-08 | 0.471 | 11,561,454 | -338,232 | 0.70% | 5,440,420 |
| 2024-03-08 | 2024-03-06 | 0.471 | 11,899,686 | -668,642 | 0.72% | 5,599,580 |
| 2024-03-07 | 2024-03-05 | 0.460 | 12,568,328 | -9,776 | 0.76% | 5,785,650 |
| 2024-03-06 | 2024-03-04 | 0.445 | 12,578,104 | -815,274 | 0.76% | 5,597,145 |
| 2024-03-05 | 2024-03-01 | 0.481 | 13,393,378 | -715,565 | 0.81% | 6,439,470 |
| 2024-03-01 | 2024-02-28 | 0.460 | 14,108,943 | -1,075,302 | 0.86% | 6,494,850 |
| 2024-02-29 | 2024-02-27 | 0.491 | 15,184,245 | -770,308 | 0.92% | 7,455,840 |
| 2024-02-26 | 2024-02-22 | 0.460 | 15,954,553 | -127,081 | 1.01% | 7,344,450 |
| 2024-01-31 | 2024-01-29 | 0.532 | 16,081,634 | +1,955 | 1.02% | 8,554,520 |
| 2024-01-30 | 2024-01-26 | 0.471 | 16,079,679 | +1,955 | 1.02% | 7,566,540 |
| 2024-01-19 | 2024-01-17 | 0.435 | 16,077,724 | +1,955 | 1.02% | 6,989,975 |
| 2024-01-15 | 2024-01-11 | 0.404 | 16,075,769 | +1,956 | 1.02% | 6,495,775 |
| 2024-01-12 | 2024-01-10 | 0.399 | 16,073,813 | -351,918 | 1.02% | 6,412,770 |
| 2024-01-11 | 2024-01-09 | 0.425 | 16,425,731 | -555,247 | 1.04% | 6,973,245 |
| 2024-01-10 | 2024-01-08 | 0.430 | 16,980,978 | -402,749 | 1.08% | 7,295,820 |
| 2024-01-08 | 2024-01-04 | 0.409 | 17,383,727 | -254,162 | 1.10% | 7,113,200 |
| 2024-01-05 | 2024-01-03 | 0.430 | 17,637,889 | -175,959 | 1.12% | 7,578,060 |
| 2024-01-04 | 2024-01-02 | 0.460 | 17,813,848 | -97,755 | 1.13% | 8,200,350 |
| 2024-01-03 | 2023-12-29 | 0.435 | 17,911,603 | -224,836 | 1.14% | 7,787,275 |
| 2024-01-02 | 2023-12-28 | 0.440 | 18,136,439 | -1,018,604 | 1.15% | 7,977,790 |
| 2023-12-28 | 2023-12-22 | 0.491 | 19,155,043 | -586,529 | 1.22% | 9,405,600 |
| 2023-12-22 | 2023-12-20 | 0.481 | 19,741,572 | -371,468 | 1.25% | 9,491,650 |
| 2023-12-20 | 2023-12-18 | 0.522 | 20,113,040 | -97,754 | 1.28% | 10,493,250 |
| 2023-12-11 | 2023-12-07 | 0.563 | 20,210,794 | -234,612 | 1.28% | 11,371,250 |
| 2023-12-08 | 2023-12-06 | 0.624 | 20,445,406 | -633,451 | 1.30% | 12,758,150 |
| 2023-11-23 | 2023-11-21 | 0.655 | 21,078,857 | +218,971 | 1.34% | 13,800,320 |
| 2023-06-20 | 2023-06-16 | 0.706 | 20,859,886 | +707,744 | 1.32% | 14,723,910 |
| 2023-06-19 | 2023-06-15 | 0.716 | 20,152,142 | +35,192 | 1.28% | 14,430,500 |
| 2023-05-24 | 2023-05-22 | 0.696 | 20,116,950 | +136,857 | 1.34% | 13,993,720 |
| 2023-05-23 | 2023-05-19 | 0.696 | 19,980,093 | +733,160 | 1.33% | 13,898,520 |
| 2023-05-22 | 2023-05-18 | 0.716 | 19,246,933 | +326,501 | 1.28% | 13,782,300 |
| 2023-05-19 | 2023-05-17 | 0.706 | 18,920,432 | +80,159 | 1.26% | 13,354,950 |
| 2023-05-18 | 2023-05-16 | 0.685 | 18,840,273 | +170,093 | 1.25% | 12,912,910 |
| 2023-05-16 | 2023-05-12 | 0.716 | 18,670,180 | +271,759 | 1.24% | 13,369,300 |
| 2023-05-15 | 2023-05-11 | 0.706 | 18,398,421 | +146,632 | 1.23% | 12,986,490 |
| 2023-05-12 | 2023-05-10 | 0.696 | 18,251,789 | +432,076 | 1.22% | 12,696,280 |
| 2023-05-10 | 2023-05-08 | 0.696 | 17,819,713 | +146,632 | 1.19% | 12,395,720 |
| 2023-05-08 | 2023-05-04 | 0.696 | 17,673,081 | +125,126 | 1.18% | 12,293,720 |
| 2023-04-27 | 2023-04-25 | 0.665 | 17,547,955 | +187,689 | 1.17% | 11,668,150 |
| 2023-04-18 | 2023-04-14 | 0.716 | 17,360,266 | +1,955 | 1.16% | 12,431,300 |
| 2023-03-21 | 2023-03-17 | 0.685 | 17,358,311 | +21,506 | 1.16% | 11,897,190 |
| 2023-03-14 | 2023-03-10 | 0.696 | 17,336,805 | +7,821 | 1.15% | 12,059,800 |
| 2023-03-08 | 2023-03-06 | 0.696 | 17,328,984 | +19,550 | 1.15% | 12,054,360 |
| 2023-03-06 | 2023-03-02 | 0.726 | 17,309,434 | +41,057 | 1.15% | 12,571,970 |
| 2023-03-03 | 2023-03-01 | 0.767 | 17,268,377 | +121,216 | 1.15% | 13,248,750 |
| 2023-02-28 | 2023-02-24 | 0.665 | 17,147,161 | +19,551 | 1.14% | 11,401,650 |
| 2023-01-06 | 2023-01-04 | 0.839 | 17,127,610 | -195,509 | 1.14% | 14,367,220 |
| 2023-01-05 | 2023-01-03 | 0.818 | 17,323,119 | -97,755 | 1.15% | 14,176,800 |
| 2023-01-03 | 2022-12-29 | 0.737 | 17,420,874 | +3,910 | 1.16% | 12,831,120 |
| 2022-12-30 | 2022-12-28 | 0.798 | 17,416,964 | +3,910 | 1.16% | 13,897,260 |
| 2022-12-29 | 2022-12-23 | 0.808 | 17,413,054 | -117,305 | 1.16% | 14,072,270 |
| 2022-12-28 | 2022-12-22 | 0.818 | 17,530,359 | -74,294 | 1.17% | 14,346,400 |
| 2022-12-23 | 2022-12-21 | 0.798 | 17,604,653 | -37,147 | 1.17% | 14,047,020 |
| 2022-12-22 | 2022-12-20 | 0.798 | 17,641,800 | -97,754 | 1.23% | 14,076,660 |
| 2022-12-21 | 2022-12-19 | 0.818 | 17,739,554 | -13,686 | 1.24% | 14,517,600 |
| 2022-12-20 | 2022-12-16 | 0.849 | 17,753,240 | -439,896 | 1.24% | 15,073,630 |
| 2022-12-19 | 2022-12-15 | 0.839 | 18,193,136 | -43,013 | 1.27% | 15,261,020 |
| 2022-12-16 | 2022-12-14 | 0.870 | 18,236,149 | -62,563 | 1.27% | 15,856,750 |
| 2022-12-15 | 2022-12-13 | 0.849 | 18,298,712 | -234,611 | 1.28% | 15,536,770 |
| 2022-12-14 | 2022-12-12 | 0.747 | 18,533,323 | +310,860 | 1.30% | 13,840,070 |
| 2022-12-13 | 2022-12-09 | 0.788 | 18,222,463 | -823,095 | 1.27% | 14,353,570 |
| 2022-12-12 | 2022-12-08 | 0.777 | 19,045,558 | -1,622,729 | 1.33% | 14,807,080 |
| 2022-12-09 | 2022-12-07 | 0.593 | 20,668,287 | -1,345,105 | 1.44% | 12,262,940 |
| 2022-12-07 | 2022-12-05 | 0.563 | 22,013,392 | -1,034,245 | 1.54% | 12,385,450 |
| 2022-11-15 | 2022-11-11 | 0.491 | 23,047,637 | +1,808,463 | 1.61% | 11,316,960 |
| 2022-11-14 | 2022-11-10 | 0.455 | 21,239,174 | +3,910 | 1.48% | 9,668,515 |
| 2022-11-10 | 2022-11-08 | 0.481 | 21,235,264 | +2,115,413 | 1.48% | 10,209,810 |
| 2022-11-07 | 2022-11-03 | 0.471 | 19,119,851 | +392,974 | 1.34% | 8,997,140 |
| 2022-11-04 | 2022-11-02 | 0.460 | 18,726,877 | -1,955 | 1.31% | 8,620,650 |
| 2022-10-11 | 2022-10-07 | 0.506 | 18,728,832 | +1,955 | 1.31% | 9,483,705 |
| 2022-10-07 | 2022-10-05 | 0.506 | 18,726,877 | +119,260 | 1.31% | 9,482,715 |
| 2022-10-03 | 2022-09-29 | 0.486 | 18,607,617 | +1,956 | 1.30% | 9,041,625 |
| 2022-09-27 | 2022-09-23 | 0.481 | 18,605,661 | +15,909,585 | 1.30% | 8,945,510 |
| 2022-09-15 | 2022-09-13 | 0.506 | 2,696,076 | +1,955 | 0.19% | 1,365,210 |
| 2022-09-14 | 2022-09-09 | 0.552 | 2,694,121 | -1,955 | 0.19% | 1,488,240 |
| 2022-09-13 | 2022-09-08 | 0.506 | 2,696,076 | +326,501 | 0.19% | 1,365,210 |
| 2022-09-08 | 2022-09-06 | 0.511 | 2,369,575 | +93,844 | 0.17% | 1,212,000 |
| 2022-09-07 | 2022-09-05 | 0.563 | 2,275,731 | +596,304 | 0.16% | 1,280,400 |
| 2022-09-06 | 2022-09-02 | 0.552 | 1,679,427 | +1,536,705 | 0.12% | 927,720 |
| 2022-09-05 | 2022-09-01 | 0.532 | 142,722 | +138,812 | 0.01% | 75,920 |
| 2022-08-31 | 2022-08-29 | 0.511 | 3,910 | +1,955 | 0.00% | 2,000 |
| 2022-08-30 | 2022-08-26 | 0.511 | 1,955 | +1,955 | 0.00% | 1,000 |
| 2022-03-15 | 2022-03-11 | 0.476 | 0 | -273,713 | ||
| 2022-03-14 | 2022-03-10 | 0.501 | 273,713 | -19,551 | 0.02% | 137,200 |
| 2022-03-11 | 2022-03-09 | 0.511 | 293,264 | -19,551 | 0.02% | 150,000 |
| 2022-03-10 | 2022-03-08 | 0.522 | 312,815 | -82,114 | 0.02% | 163,200 |
| 2022-01-13 | 2022-01-11 | 0.542 | 394,929 | -97,755 | 0.03% | 214,120 |
| 2021-11-03 | 2021-11-01 | 0.634 | 492,684 | -76,249 | 0.03% | 312,480 |
| 2021-03-24 | 2021-03-22 | 1.361 | 568,933 | +76,249 | 0.04% | 774,060 |
| 2021-01-19 | 2021-01-15 | 0.900 | 492,684 | -195,509 | 0.03% | 443,520 |
| 2021-01-18 | 2021-01-14 | 0.880 | 688,193 | +195,509 | 0.05% | 605,440 |
| 2020-09-15 | 2020-09-11 | 0.870 | 492,684 | +56,698 | 0.04% | 428,400 |
| 2020-09-14 | 2020-09-10 | 0.849 | 435,986 | +37,147 | 0.03% | 370,180 |
| 2020-09-11 | 2020-09-09 | 0.880 | 398,839 | +7,820 | 0.03% | 350,880 |
| 2020-09-10 | 2020-09-08 | 0.870 | 391,019 | +21,506 | 0.03% | 340,000 |
| 2020-09-09 | 2020-09-07 | 0.941 | 369,513 | +1,955 | 0.03% | 347,760 |
| 2020-09-08 | 2020-09-04 | 0.982 | 367,558 | +23,461 | 0.03% | 360,960 |
| 2020-09-07 | 2020-09-03 | 1.013 | 344,097 | +44,967 | 0.02% | 348,480 |
| 2020-09-03 | 2020-09-01 | 0.982 | 299,130 | +127,082 | 0.02% | 293,760 |
| 2020-09-02 | 2020-08-31 | 0.921 | 172,048 | +172,048 | 0.01% | 158,400 |
| 2020-01-21 | 2020-01-17 | 1.944 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy