History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.173 0 +0
2025-10-13 2025-10-09 0.174 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.172 0 +0
2025-10-08 2025-10-03 0.174 0 +0
2025-10-06 2025-10-02 0.176 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.173 0 +0
2025-09-26 2025-09-24 0.177 0 +0
2025-09-25 2025-09-23 0.177 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.186 0 +0
2025-09-18 2025-09-16 0.174 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.173 0 +0
2025-09-12 2025-09-10 0.175 0 +0
2025-09-11 2025-09-09 0.173 0 +0
2025-09-10 2025-09-08 0.172 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.181 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.166 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.182 0 +0
2025-08-25 2025-08-21 0.187 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.240 0 +0
2025-08-20 2025-08-18 0.227 0 +0
2025-08-19 2025-08-15 0.211 0 +0
2025-08-18 2025-08-14 0.203 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.194 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.194 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.189 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.191 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.201 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.212 0 +0
2025-07-28 2025-07-24 0.205 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.199 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.197 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.196 0 +0
2025-07-11 2025-07-09 0.196 0 +0
2025-07-10 2025-07-08 0.196 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.195 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.196 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.204 0 +0
2025-06-12 2025-06-10 0.201 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.202 0 +0
2025-06-04 2025-06-02 0.271 0 +0
2025-06-03 2025-05-30 0.276 0 +0
2025-06-02 2025-05-29 0.276 0 +0
2025-05-30 2025-05-28 0.276 0 +0
2025-05-29 2025-05-27 0.276 0 +0
2025-05-28 2025-05-26 0.286 0 +0
2025-05-27 2025-05-23 0.292 0 +0
2025-05-26 2025-05-22 0.302 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.327 0 +0
2025-05-20 2025-05-16 0.338 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.286 0 +0
2025-05-15 2025-05-13 0.271 0 +0
2025-05-14 2025-05-12 0.266 0 +0
2025-05-13 2025-05-09 0.261 0 +0
2025-05-12 2025-05-08 0.266 0 +0
2025-05-09 2025-05-07 0.271 0 +0
2025-05-08 2025-05-06 0.271 0 +0
2025-05-07 2025-05-02 0.266 0 +0
2025-05-06 2025-04-30 0.252 0 +0
2025-05-02 2025-04-29 0.248 0 +0
2025-04-30 2025-04-28 0.281 0 +0
2025-04-29 2025-04-25 0.307 0 +0
2025-04-28 2025-04-24 0.307 0 +0
2025-04-25 2025-04-23 0.302 0 +0
2025-04-24 2025-04-22 0.302 0 +0
2025-04-23 2025-04-17 0.317 0 +0
2025-04-22 2025-04-16 0.312 0 +0
2025-04-17 2025-04-15 0.292 0 +0
2025-04-16 2025-04-14 0.302 0 +0
2025-04-15 2025-04-11 0.302 0 +0
2025-04-14 2025-04-10 0.302 0 +0
2025-04-11 2025-04-09 0.307 0 +0
2025-04-10 2025-04-08 0.317 0 +0
2025-04-09 2025-04-07 0.266 0 +0
2025-04-08 2025-04-03 0.307 0 +0
2025-04-07 2025-04-02 0.307 0 +0
2025-04-03 2025-04-01 0.307 0 +0
2025-04-02 2025-03-31 0.317 0 +0
2025-04-01 2025-03-28 0.317 0 +0
2025-03-31 2025-03-27 0.312 0 +0
2025-03-28 2025-03-26 0.312 0 +0
2025-03-27 2025-03-25 0.322 0 +0
2025-03-26 2025-03-24 0.322 0 +0
2025-03-25 2025-03-21 0.322 0 +0
2025-03-24 2025-03-20 0.327 0 +0
2025-03-21 2025-03-19 0.307 0 +0
2025-03-20 2025-03-18 0.322 0 +0
2025-03-19 2025-03-17 0.338 0 +0
2025-03-18 2025-03-14 0.368 0 +0
2025-03-17 2025-03-13 0.363 0 +0
2025-03-14 2025-03-12 0.368 0 +0
2025-03-13 2025-03-11 0.373 0 +0
2025-03-12 2025-03-10 0.378 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.384 0 +0
2025-03-07 2025-03-05 0.378 0 +0
2025-03-06 2025-03-04 0.378 0 +0
2025-03-05 2025-03-03 0.378 0 +0
2025-03-04 2025-02-28 0.378 0 +0
2025-03-03 2025-02-27 0.389 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.389 0 +0
2025-02-26 2025-02-24 0.455 0 +0
2025-02-25 2025-02-21 0.378 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.399 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.378 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.373 0 +0
2025-02-12 2025-02-10 0.378 0 +0
2025-02-11 2025-02-07 0.389 0 +0
2025-02-10 2025-02-06 0.389 0 +0
2025-02-07 2025-02-05 0.378 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.373 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.378 0 +0
2025-01-27 2025-01-23 0.373 0 +0
2025-01-24 2025-01-22 0.378 0 +0
2025-01-23 2025-01-21 0.378 0 +0
2025-01-22 2025-01-20 0.373 0 +0
2025-01-21 2025-01-17 0.363 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.358 0 +0
2025-01-16 2025-01-14 0.358 0 +0
2025-01-15 2025-01-13 0.358 0 +0
2025-01-14 2025-01-10 0.358 0 +0
2025-01-13 2025-01-09 0.363 0 +0
2025-01-10 2025-01-08 0.368 0 +0
2025-01-09 2025-01-07 0.363 0 +0
2025-01-08 2025-01-06 0.373 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.378 0 +0
2024-12-30 2024-12-24 0.384 0 +0
2024-12-27 2024-12-20 0.384 0 +0
2024-12-23 2024-12-19 0.384 0 +0
2024-12-20 2024-12-18 0.389 0 +0
2024-12-19 2024-12-17 0.384 0 +0
2024-12-18 2024-12-16 0.389 0 +0
2024-12-17 2024-12-13 0.394 0 +0
2024-12-16 2024-12-12 0.404 0 +0
2024-12-13 2024-12-11 0.399 0 +0
2024-12-12 2024-12-10 0.394 0 +0
2024-12-11 2024-12-09 0.414 0 +0
2024-12-10 2024-12-06 0.394 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.414 0 +0
2024-12-05 2024-12-03 0.399 0 +0
2024-12-04 2024-12-02 0.409 0 +0
2024-12-03 2024-11-29 0.399 0 +0
2024-12-02 2024-11-28 0.409 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.409 0 +0
2024-11-27 2024-11-25 0.389 0 +0
2024-11-26 2024-11-22 0.419 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.440 0 -15,641
2024-11-11 2024-11-07 0.450 15,641 -21,506 0.00% 7,040
2024-11-07 2024-11-05 0.455 37,147 -1,955 0.00% 16,910
2024-11-06 2024-11-04 0.450 39,102 -1,955 0.00% 17,600
2024-11-05 2024-11-01 0.430 41,057 -1,955 0.00% 17,640
2024-11-04 2024-10-31 0.455 43,012 -3,910 0.00% 19,580
2024-10-31 2024-10-29 0.450 46,922 +7,820 0.00% 21,120
2024-10-30 2024-10-28 0.491 39,102 -5,865 0.00% 19,200
2024-10-29 2024-10-25 0.481 44,967 -1,955 0.00% 21,620
2024-10-23 2024-10-21 0.486 46,922 -5,866 0.00% 22,800
2024-10-22 2024-10-18 0.496 52,788 -17,595 0.00% 26,190
2024-10-18 2024-10-16 0.481 70,383 -3,911 0.00% 33,840
2024-10-17 2024-10-15 0.496 74,294 -19,551 0.00% 36,860
2024-10-16 2024-10-14 0.532 93,845 -35,191 0.01% 49,920
2024-10-15 2024-10-10 0.522 129,036 -1,955 0.01% 67,320
2024-10-14 2024-10-09 0.476 130,991 +76,248 0.01% 62,310
2024-10-10 2024-10-08 0.491 54,743 +54,743 0.00% 26,880
2024-10-09 2024-10-07 0.706 0 -91,889
2024-10-08 2024-10-04 0.685 91,889 +84,069 0.01% 62,980
2024-10-07 2024-10-03 0.593 7,820 -19,551 0.00% 4,640
2024-10-04 2024-10-02 0.655 27,371 -7,821 0.00% 17,920
2024-10-03 2024-09-30 0.486 35,192 +7,821 0.00% 17,100
2024-09-30 2024-09-26 0.440 27,371 +27,371 0.00% 12,040
2024-08-08 2024-08-06 0.399 0 -1,955
2024-07-04 2024-07-02 0.409 1,955 -1,955 0.00% 800
2024-06-28 2024-06-26 0.419 3,910 +3,910 0.00% 1,640
2024-06-11 2024-06-06 0.465 0 -1,955
2024-05-27 2024-05-23 0.476 1,955 +1,955 0.00% 930
2024-05-22 2024-05-20 0.476 0 -1,955
2024-05-21 2024-05-17 0.455 1,955 +1,955 0.00% 890
2024-05-20 2024-05-16 0.476 0 -11,731
2024-05-17 2024-05-14 0.496 11,731 +3,911 0.00% 5,820
2024-05-16 2024-05-13 0.506 7,820 -11,731 0.00% 3,960
2024-05-13 2024-05-09 0.511 19,551 +7,820 0.00% 10,000
2024-05-07 2024-05-03 0.522 11,731 +11,731 0.00% 6,120
2024-05-03 2024-04-30 0.522 0 -1,955
2024-05-02 2024-04-29 0.471 1,955 +1,955 0.00% 920
2024-04-24 2024-04-22 0.471 0 -7,820
2024-04-23 2024-04-19 0.460 7,820 -3,911 0.00% 3,600
2024-04-22 2024-04-18 0.450 11,731 +11,731 0.00% 5,280
2024-04-19 2024-04-17 0.460 0 -1,955
2024-04-18 2024-04-16 0.471 1,955 -3,910 0.00% 920
2024-04-17 2024-04-15 0.440 5,865 +5,865 0.00% 2,580
2024-04-16 2024-04-12 0.419 0 -9,775
2024-04-15 2024-04-11 0.419 9,775 -7,821 0.00% 4,100
2024-04-12 2024-04-10 0.460 17,596 +3,910 0.00% 8,100
2024-04-11 2024-04-09 0.460 13,686 +13,686 0.00% 6,300
2024-04-02 2024-03-27 0.465 0 -13,686
2024-03-28 2024-03-26 0.476 13,686 -1,955 0.00% 6,510
2024-03-26 2024-03-22 0.491 15,641 +5,866 0.00% 7,680
2024-03-25 2024-03-21 0.486 9,775 -7,821 0.00% 4,750
2024-03-22 2024-03-20 0.465 17,596 +7,821 0.00% 8,190
2024-03-20 2024-03-18 0.481 9,775 +5,865 0.00% 4,700
2024-03-19 2024-03-15 0.471 3,910 -5,865 0.00% 1,840
2024-03-18 2024-03-14 0.476 9,775 -9,776 0.00% 4,650
2024-03-15 2024-03-13 0.471 19,551 -3,910 0.00% 9,200
2024-03-14 2024-03-12 0.460 23,461 +17,596 0.00% 10,800
2024-03-12 2024-03-08 0.471 5,865 -7,821 0.00% 2,760
2024-03-11 2024-03-07 0.481 13,686 -5,865 0.00% 6,580
2024-03-08 2024-03-06 0.471 19,551 -9,775 0.00% 9,200
2024-03-07 2024-03-05 0.460 29,326 +3,910 0.00% 13,500
2024-03-06 2024-03-04 0.445 25,416 +19,551 0.00% 11,310
2024-03-05 2024-03-01 0.481 5,865 -25,417 0.00% 2,820
2024-03-04 2024-02-29 0.465 31,282 -1,955 0.00% 14,560
2024-03-01 2024-02-28 0.460 33,237 +7,821 0.00% 15,300
2024-02-29 2024-02-27 0.491 25,416 +21,506 0.00% 12,480
2024-02-27 2024-02-23 0.471 3,910 -7,821 0.00% 1,840
2024-02-22 2024-02-20 0.486 11,731 -5,865 0.00% 5,700
2024-02-21 2024-02-19 0.481 17,596 -5,865 0.00% 8,460
2024-02-20 2024-02-16 0.481 23,461 +23,461 0.00% 11,280
2024-02-19 2024-02-15 0.481 0 -66,473
2024-02-16 2024-02-14 0.455 66,473 +60,608 0.00% 30,260
2024-02-15 2024-02-09 0.481 5,865 +5,865 0.00% 2,820
2024-02-06 2024-02-02 0.542 0 -111,440
2024-02-05 2024-02-01 0.522 111,440 +89,934 0.01% 58,140
2024-02-02 2024-01-31 0.563 21,506 +19,551 0.00% 12,100
2024-02-01 2024-01-30 0.542 1,955 -3,910 0.00% 1,060
2024-01-31 2024-01-29 0.532 5,865 -177,914 0.00% 3,120
2024-01-30 2024-01-26 0.471 183,779 +46,922 0.01% 86,480
2024-01-29 2024-01-25 0.583 136,857 +48,878 0.01% 79,800
2024-01-26 2024-01-24 0.563 87,979 +58,653 0.01% 49,500
2024-01-25 2024-01-23 0.552 29,326 +7,820 0.00% 16,200
2024-01-24 2024-01-22 0.542 21,506 +21,506 0.00% 11,660
2024-01-23 2024-01-19 0.511 0 -5,865
2024-01-22 2024-01-18 0.455 5,865 -11,731 0.00% 2,670
2024-01-19 2024-01-17 0.435 17,596 -27,371 0.00% 7,650
2024-01-18 2024-01-16 0.430 44,967 +43,012 0.00% 19,320
2024-01-17 2024-01-15 0.399 1,955 -23,461 0.00% 780
2024-01-15 2024-01-11 0.404 25,416 +13,685 0.00% 10,270
2024-01-12 2024-01-10 0.399 11,731 -23,461 0.00% 4,680
2024-01-11 2024-01-09 0.425 35,192 -21,506 0.00% 14,940
2024-01-10 2024-01-08 0.430 56,698 +27,372 0.00% 24,360
2024-01-09 2024-01-05 0.409 29,326 +9,775 0.00% 12,000
2024-01-08 2024-01-04 0.409 19,551 -1,955 0.00% 8,000
2024-01-04 2024-01-02 0.460 21,506 -17,596 0.00% 9,900
2024-01-03 2023-12-29 0.435 39,102 -5,865 0.00% 17,000
2024-01-02 2023-12-28 0.440 44,967 +21,506 0.00% 19,780
2023-12-29 2023-12-27 0.481 23,461 -11,731 0.00% 11,280
2023-12-27 2023-12-21 0.532 35,192 +1,955 0.00% 18,720
2023-12-22 2023-12-20 0.481 33,237 +3,911 0.00% 15,980
2023-12-21 2023-12-19 0.511 29,326 +11,730 0.00% 15,000
2023-12-20 2023-12-18 0.522 17,596 -35,192 0.00% 9,180
2023-12-19 2023-12-15 0.532 52,788 +23,462 0.00% 28,080
2023-12-15 2023-12-13 0.532 29,326 -15,641 0.00% 15,600
2023-12-14 2023-12-12 0.563 44,967 -7,821 0.00% 25,300
2023-12-13 2023-12-11 0.604 52,788 -3,910 0.00% 31,860
2023-12-12 2023-12-08 0.583 56,698 -43,012 0.00% 33,060
2023-12-08 2023-12-06 0.624 99,710 -5,865 0.01% 62,220
2023-12-07 2023-12-05 0.614 105,575 +1,955 0.01% 64,800
2023-12-06 2023-12-04 0.604 103,620 -1,955 0.01% 62,540
2023-12-05 2023-12-01 0.634 105,575 -19,551 0.01% 66,960
2023-12-04 2023-11-30 0.665 125,126 -43,012 0.01% 83,200
2023-12-01 2023-11-29 0.675 168,138 -27,371 0.01% 113,520
2023-11-29 2023-11-27 0.675 195,509 -21,507 0.01% 132,000
2023-11-28 2023-11-24 0.665 217,016 +31,282 0.01% 144,300
2023-11-24 2023-11-22 0.675 185,734 +93,845 0.01% 125,400
2023-11-23 2023-11-21 0.655 91,889 +35,191 0.01% 60,160
2023-11-22 2023-11-20 0.634 56,698 +7,821 0.00% 35,960
2023-11-21 2023-11-17 0.593 48,877 +13,685 0.00% 29,000
2023-11-10 2023-11-08 0.542 35,192 -19,551 0.00% 19,080
2023-11-09 2023-11-07 0.532 54,743 +3,911 0.00% 29,120
2023-11-08 2023-11-06 0.522 50,832 +31,281 0.00% 26,520
2023-11-07 2023-11-03 0.532 19,551 -7,820 0.00% 10,400
2023-11-06 2023-11-02 0.496 27,371 +1,955 0.00% 13,580
2023-11-03 2023-11-01 0.522 25,416 -3,910 0.00% 13,260
2023-11-02 2023-10-31 0.491 29,326 -17,596 0.00% 14,400
2023-11-01 2023-10-30 0.511 46,922 -3,910 0.00% 24,000
2023-10-31 2023-10-27 0.532 50,832 +13,685 0.00% 27,040
2023-10-30 2023-10-26 0.501 37,147 +5,865 0.00% 18,620
2023-10-27 2023-10-25 0.552 31,282 -7,820 0.00% 17,280
2023-10-26 2023-10-24 0.491 39,102 +3,910 0.00% 19,200
2023-10-25 2023-10-20 0.506 35,192 +11,731 0.00% 17,820
2023-10-24 2023-10-19 0.511 23,461 +3,910 0.00% 12,000
2023-10-20 2023-10-18 0.542 19,551 +5,865 0.00% 10,600
2023-10-17 2023-10-13 0.614 13,686 +1,955 0.00% 8,400
2023-10-16 2023-10-12 0.604 11,731 -1,955 0.00% 7,080
2023-10-13 2023-10-11 0.604 13,686 -1,955 0.00% 8,260
2023-10-12 2023-10-10 0.583 15,641 +3,910 0.00% 9,120
2023-10-10 2023-10-06 0.624 11,731 -5,865 0.00% 7,320
2023-10-09 2023-10-05 0.604 17,596 +5,865 0.00% 10,620
2023-10-04 2023-09-29 0.655 11,731 -7,820 0.00% 7,680
2023-10-03 2023-09-28 0.644 19,551 -3,910 0.00% 12,600
2023-09-29 2023-09-27 0.614 23,461 +5,865 0.00% 14,400
2023-09-28 2023-09-26 0.655 17,596 +1,955 0.00% 11,520
2023-09-27 2023-09-25 0.665 15,641 -1,955 0.00% 10,400
2023-09-26 2023-09-22 0.644 17,596 -5,865 0.00% 11,340
2023-09-25 2023-09-21 0.634 23,461 +7,820 0.00% 14,880
2023-09-18 2023-09-14 0.696 15,641 +1,955 0.00% 10,880
2023-09-14 2023-09-12 0.706 13,686 +1,955 0.00% 9,660
2023-09-07 2023-09-05 0.716 11,731 +1,956 0.00% 8,400
2023-09-04 2023-08-30 0.665 9,775 -1,956 0.00% 6,500
2023-08-29 2023-08-25 0.675 11,731 -1,955 0.00% 7,920
2023-08-28 2023-08-24 0.665 13,686 +1,955 0.00% 9,100
2023-08-21 2023-08-17 0.665 11,731 -3,910 0.00% 7,800
2023-08-17 2023-08-15 0.665 15,641 -27,371 0.00% 10,400
2023-08-16 2023-08-14 0.644 43,012 +29,326 0.00% 27,720
2023-08-15 2023-08-11 0.675 13,686 -43,012 0.00% 9,240
2023-08-14 2023-08-10 0.655 56,698 +1,955 0.00% 37,120
2023-08-11 2023-08-09 0.685 54,743 +44,968 0.00% 37,520
2023-08-10 2023-08-08 0.696 9,775 -23,462 0.00% 6,800
2023-08-09 2023-08-07 0.644 33,237 -23,461 0.00% 21,420
2023-08-08 2023-08-04 0.624 56,698 -25,416 0.00% 35,380
2023-08-07 2023-08-03 0.634 82,114 -39,102 0.01% 52,080
2023-08-04 2023-08-02 0.655 121,216 +9,776 0.01% 79,360
2023-08-03 2023-08-01 0.655 111,440 +62,563 0.01% 72,960
2023-08-02 2023-07-31 0.665 48,877 -5,866 0.00% 32,500
2023-08-01 2023-07-28 0.634 54,743 +41,057 0.00% 34,720
2023-07-31 2023-07-27 0.614 13,686 -41,057 0.00% 8,400
2023-07-28 2023-07-26 0.604 54,743 +44,968 0.00% 33,040
2023-07-27 2023-07-25 0.655 9,775 -1,956 0.00% 6,400
2023-07-25 2023-07-21 0.675 11,731 -1,955 0.00% 7,920
2023-07-24 2023-07-20 0.696 13,686 +3,911 0.00% 9,520
2023-07-21 2023-07-19 0.685 9,775 +1,955 0.00% 6,700
2023-07-20 2023-07-18 0.696 7,820 -1,955 0.00% 5,440
2023-07-19 2023-07-14 0.685 9,775 +1,955 0.00% 6,700
2023-07-07 2023-07-05 0.696 7,820 -17,596 0.00% 5,440
2023-07-06 2023-07-04 0.675 25,416 -1,955 0.00% 17,160
2023-07-05 2023-07-03 0.706 27,371 -33,237 0.00% 19,320
2023-07-04 2023-06-30 0.685 60,608 -19,551 0.00% 41,540
2023-07-03 2023-06-29 0.696 80,159 -11,730 0.01% 55,760
2023-06-29 2023-06-27 0.747 91,889 -5,866 0.01% 68,620
2023-06-28 2023-06-26 0.737 97,755 -11,730 0.01% 72,000
2023-06-27 2023-06-23 0.747 109,485 -3,911 0.01% 81,760
2023-06-23 2023-06-20 0.726 113,396 -3,910 0.01% 82,360
2023-06-21 2023-06-19 0.726 117,306 -9,775 0.01% 85,200
2023-06-20 2023-06-16 0.706 127,081 +15,641 0.01% 89,700
2023-06-19 2023-06-15 0.716 111,440 +3,910 0.01% 79,800
2023-06-14 2023-06-12 0.726 107,530 +3,910 0.01% 78,100
2023-06-12 2023-06-08 0.726 103,620 -3,910 0.01% 75,260
2023-06-09 2023-06-07 0.716 107,530 +19,551 0.01% 77,000
2023-06-08 2023-06-06 0.716 87,979 -5,866 0.01% 63,000
2023-06-07 2023-06-05 0.716 93,845 -3,910 0.01% 67,200
2023-06-06 2023-06-02 0.737 97,755 +41,057 0.01% 72,000
2023-06-05 2023-06-01 0.706 56,698 -3,910 0.00% 40,020
2023-05-31 2023-05-29 0.685 60,608 -5,865 0.00% 41,540
2023-05-30 2023-05-25 0.675 66,473 -1,955 0.00% 44,880
2023-05-29 2023-05-24 0.675 68,428 -52,788 0.00% 46,200
2023-05-24 2023-05-22 0.696 121,216 +7,820 0.01% 84,320
2023-05-23 2023-05-19 0.696 113,396 +101,665 0.01% 78,880
2023-05-18 2023-05-16 0.685 11,731 -9,775 0.00% 8,040
2023-05-16 2023-05-12 0.716 21,506 -1,955 0.00% 15,400
2023-05-15 2023-05-11 0.706 23,461 -9,776 0.00% 16,560
2023-05-12 2023-05-10 0.696 33,237 +15,641 0.00% 23,120
2023-05-08 2023-05-04 0.696 17,596 -5,865 0.00% 12,240
2023-05-05 2023-05-03 0.655 23,461 +1,955 0.00% 15,360
2023-05-04 2023-05-02 0.675 21,506 +1,955 0.00% 14,520
2023-05-03 2023-04-28 0.716 19,551 +3,910 0.00% 14,000
2023-05-02 2023-04-27 0.716 15,641 +9,776 0.00% 11,200
2023-04-27 2023-04-25 0.665 5,865 -1,955 0.00% 3,900
2023-04-25 2023-04-21 0.706 7,820 +1,955 0.00% 5,520
2023-04-21 2023-04-19 0.716 5,865 -3,910 0.00% 4,200
2023-04-19 2023-04-17 0.737 9,775 +3,910 0.00% 7,200
2023-04-18 2023-04-14 0.716 5,865 -5,866 0.00% 4,200
2023-04-17 2023-04-13 0.716 11,731 +5,866 0.00% 8,400
2023-04-13 2023-04-11 0.798 5,865 -29,327 0.00% 4,680
2023-04-12 2023-04-06 0.604 35,192 -11,730 0.00% 21,240
2023-04-11 2023-04-04 0.583 46,922 +29,326 0.00% 27,360
2023-04-06 2023-04-03 0.634 17,596 +9,776 0.00% 11,160
2023-04-03 2023-03-30 0.644 7,820 +1,955 0.00% 5,040
2023-03-31 2023-03-29 0.665 5,865 -3,910 0.00% 3,900
2023-03-30 2023-03-28 0.644 9,775 +3,910 0.00% 6,300
2023-03-29 2023-03-27 0.665 5,865 +1,955 0.00% 3,900
2023-03-28 2023-03-24 0.665 3,910 -5,865 0.00% 2,600
2023-03-27 2023-03-23 0.675 9,775 +7,820 0.00% 6,600
2023-03-14 2023-03-10 0.696 1,955 -5,865 0.00% 1,360
2023-03-10 2023-03-08 0.665 7,820 +5,865 0.00% 5,200
2023-03-08 2023-03-06 0.696 1,955 -3,910 0.00% 1,360
2023-03-07 2023-03-03 0.685 5,865 +1,955 0.00% 4,020
2023-03-06 2023-03-02 0.726 3,910 +1,955 0.00% 2,840
2023-03-03 2023-03-01 0.767 1,955 -1,955 0.00% 1,500
2023-03-01 2023-02-27 0.675 3,910 -1,955 0.00% 2,640
2023-02-24 2023-02-22 0.655 5,865 -9,776 0.00% 3,840
2023-02-23 2023-02-21 0.614 15,641 +1,955 0.00% 9,600
2023-02-22 2023-02-20 0.644 13,686 +3,911 0.00% 8,820
2023-02-21 2023-02-17 0.655 9,775 -13,686 0.00% 6,400
2023-02-20 2023-02-16 0.675 23,461 -15,641 0.00% 15,840
2023-02-17 2023-02-15 0.665 39,102 -1,955 0.00% 26,000
2023-02-14 2023-02-10 0.706 41,057 +1,955 0.00% 28,980
2023-02-13 2023-02-09 0.716 39,102 -1,955 0.00% 28,000
2023-02-10 2023-02-08 0.716 41,057 +3,910 0.00% 29,400
2023-02-09 2023-02-07 0.716 37,147 +3,910 0.00% 26,600
2023-02-08 2023-02-06 0.716 33,237 +3,911 0.00% 23,800
2023-02-07 2023-02-03 0.737 29,326 +1,955 0.00% 21,600
2023-02-06 2023-02-02 0.737 27,371 +11,730 0.00% 20,160
2023-02-03 2023-02-01 0.737 15,641 -1,955 0.00% 11,520
2023-02-01 2023-01-30 0.726 17,596 +7,821 0.00% 12,780
2023-01-31 2023-01-27 0.737 9,775 -9,776 0.00% 7,200
2023-01-30 2023-01-26 0.767 19,551 -15,641 0.00% 15,000
2023-01-27 2023-01-20 0.726 35,192 +3,910 0.00% 25,560
2023-01-26 2023-01-19 0.726 31,282 -15,640 0.00% 22,720
2023-01-20 2023-01-18 0.696 46,922 -11,731 0.00% 32,640
2023-01-19 2023-01-17 0.716 58,653 -7,820 0.00% 42,000
2023-01-18 2023-01-16 0.747 66,473 +19,551 0.00% 49,640
2023-01-17 2023-01-13 0.747 46,922 -13,686 0.00% 35,040
2023-01-16 2023-01-12 0.747 60,608 -3,910 0.00% 45,260
2023-01-13 2023-01-11 0.737 64,518 +23,461 0.00% 47,520
2023-01-12 2023-01-10 0.777 41,057 -29,326 0.00% 31,920
2023-01-11 2023-01-09 0.757 70,383 +15,640 0.00% 53,280
2023-01-10 2023-01-06 0.757 54,743 -25,416 0.00% 41,440
2023-01-09 2023-01-05 0.829 80,159 +43,012 0.01% 66,420
2023-01-06 2023-01-04 0.839 37,147 +37,147 0.00% 31,160
2023-01-05 2023-01-03 0.818 0 -7,820
2023-01-04 2022-12-30 0.777 7,820 +1,955 0.00% 6,080
2023-01-03 2022-12-29 0.737 5,865 +5,865 0.00% 4,320
2022-12-30 2022-12-28 0.798 0 -5,865
2022-12-21 2022-12-19 0.818 5,865 -46,923 0.00% 4,800
2022-12-20 2022-12-16 0.849 52,788 -9,775 0.00% 44,820
2022-12-19 2022-12-15 0.839 62,563 -3,910 0.00% 52,480
2022-12-16 2022-12-14 0.870 66,473 -260,028 0.00% 57,800
2022-12-15 2022-12-13 0.849 326,501 -3,910 0.02% 277,220
2022-12-14 2022-12-12 0.747 330,411 -29,326 0.02% 246,740
2022-12-13 2022-12-09 0.788 359,737 -134,902 0.03% 283,360
2022-12-12 2022-12-08 0.777 494,639 +459,447 0.03% 384,560
2022-12-09 2022-12-07 0.593 35,192 -35,191 0.00% 20,880
2022-12-07 2022-12-05 0.563 70,383 +68,428 0.00% 39,600
2022-12-05 2022-12-01 0.532 1,955 +1,955 0.00% 1,040
2022-12-01 2022-11-29 0.491 0 -1,955
2022-11-28 2022-11-24 0.476 1,955 +1,955 0.00% 930
2022-10-26 2022-10-24 0.409 0 -1,955
2022-10-07 2022-10-05 0.506 1,955 -1,955 0.00% 990
2022-09-29 2022-09-27 0.486 3,910 +1,955 0.00% 1,900
2022-09-27 2022-09-23 0.481 1,955 -3,910 0.00% 940
2022-09-15 2022-09-13 0.506 5,865 +3,910 0.00% 2,970
2022-09-07 2022-09-05 0.563 1,955 +1,955 0.00% 1,100
2022-08-16 2022-08-12 0.496 0 -7,820
2022-08-12 2022-08-10 0.455 7,820 +1,955 0.00% 3,560
2022-08-05 2022-08-03 0.491 5,865 +3,910 0.00% 2,880
2022-07-26 2022-07-22 0.552 1,955 -7,820 0.00% 1,080
2022-07-22 2022-07-20 0.542 9,775 -3,911 0.00% 5,300
2022-07-20 2022-07-18 0.506 13,686 +11,731 0.00% 6,930
2022-07-18 2022-07-14 0.522 1,955 +1,955 0.00% 1,020
2022-07-08 2022-07-06 0.563 0 -1,955
2022-07-05 2022-06-30 0.511 1,955 -1,955 0.00% 1,000
2022-06-30 2022-06-28 0.501 3,910 +3,910 0.00% 1,960
2022-01-25 2022-01-21 0.563 0 -395,907
2021-12-21 2021-12-17 0.496 395,907 -1,955 0.03% 196,425
2021-12-20 2021-12-16 0.481 397,862 +1,955 0.03% 191,290
2021-08-06 2021-08-04 0.880 395,907 -97,754 0.03% 348,300
2021-08-05 2021-08-03 0.808 493,661 +15,640 0.03% 398,950
2021-08-04 2021-08-02 0.829 478,021 -11,730 0.03% 396,090
2021-08-03 2021-07-30 0.890 489,751 -78,204 0.03% 435,870
2021-08-02 2021-07-29 0.870 567,955 +9,775 0.04% 493,850
2021-07-29 2021-07-27 0.808 558,180 -21,506 0.04% 451,090
2021-07-28 2021-07-26 0.839 579,686 -25,416 0.04% 486,260
2021-07-26 2021-07-22 0.921 605,102 +13,686 0.04% 557,100
2021-07-23 2021-07-21 0.890 591,416 +113,395 0.04% 526,350
2021-07-22 2021-07-20 0.900 478,021 +39,102 0.03% 430,320
2021-07-21 2021-07-19 0.931 438,919 -7,820 0.03% 408,590
2021-07-19 2021-07-15 0.941 446,739 -3,910 0.03% 420,440
2021-07-15 2021-07-13 1.023 450,649 -41,057 0.03% 461,000
2021-07-14 2021-07-12 1.013 491,706 +13,685 0.03% 497,970
2021-07-12 2021-07-08 0.962 478,021 -1,114,404 0.03% 459,660
2021-07-09 2021-07-07 1.033 1,592,425 +1,196,518 0.11% 1,645,290
2021-07-08 2021-07-06 1.033 395,907 -72,338 0.03% 409,050
2021-07-06 2021-07-02 1.074 468,245 -48,878 0.03% 502,950
2021-07-05 2021-06-30 1.095 517,123 -54,742 0.04% 566,030
2021-06-28 2021-06-24 1.135 571,865 +35,191 0.04% 649,350
2021-06-25 2021-06-23 1.135 536,674 +136,857 0.04% 609,390
2021-06-24 2021-06-22 1.146 399,817 -41,057 0.03% 458,080
2021-06-23 2021-06-21 1.135 440,874 +44,967 0.03% 500,610
2021-06-18 2021-06-16 1.176 395,907 +170,094 0.03% 465,750
2021-06-15 2021-06-10 1.156 225,813 +27,371 0.02% 261,029
2021-06-08 2021-06-04 1.207 198,442 +198,442 0.01% 239,540
2021-06-01 2021-05-28 1.217 0 -25,416
2021-05-31 2021-05-27 1.197 25,416 -46,923 0.00% 30,420
2021-05-28 2021-05-26 1.207 72,339 +31,282 0.01% 87,321
2021-05-27 2021-05-25 1.228 41,057 +37,147 0.00% 50,400
2021-05-26 2021-05-24 1.187 3,910 +3,910 0.00% 4,640
2021-05-24 2021-05-20 1.176 0 -9,775
2021-05-20 2021-05-17 1.135 9,775 -5,866 0.00% 11,099
2021-05-18 2021-05-14 1.095 15,641 -33,236 0.00% 17,120
2021-05-17 2021-05-13 1.084 48,877 -62,563 0.00% 53,000
2021-05-14 2021-05-12 1.105 111,440 +64,518 0.01% 123,120
2021-05-13 2021-05-11 1.115 46,922 -5,866 0.00% 52,320
2021-05-12 2021-05-10 1.217 52,788 +13,686 0.00% 64,261
2021-05-11 2021-05-07 1.258 39,102 -23,461 0.00% 49,200
2021-05-10 2021-05-06 1.268 62,563 -215,060 0.00% 79,360
2021-05-06 2021-05-04 1.299 277,623 -15,641 0.02% 360,679
2021-05-05 2021-05-03 1.289 293,264 +23,461 0.02% 378,000
2021-05-04 2021-04-30 1.330 269,803 -121,216 0.02% 358,800
2021-05-03 2021-04-29 1.330 391,019 +363,648 0.03% 520,000
2021-04-30 2021-04-28 1.268 27,371 -191,600 0.00% 34,720
2021-04-29 2021-04-27 1.248 218,971 +166,183 0.02% 273,280
2021-04-28 2021-04-26 1.217 52,788 +13,686 0.00% 64,261
2021-04-21 2021-04-19 1.228 39,102 -68,428 0.00% 48,000
2021-04-20 2021-04-16 1.248 107,530 -150,543 0.01% 134,200
2021-04-19 2021-04-15 1.309 258,073 +74,294 0.02% 337,921
2021-04-16 2021-04-14 1.197 183,779 +68,428 0.01% 219,960
2021-04-15 2021-04-13 1.176 115,351 +17,596 0.01% 135,700
2021-04-14 2021-04-12 1.187 97,755 -60,608 0.01% 116,000
2021-04-12 2021-04-08 1.238 158,363 -41,057 0.01% 196,020
2021-04-09 2021-04-07 1.238 199,420 +15,641 0.01% 246,840
2021-04-08 2021-04-01 1.248 183,779 -3,910 0.01% 229,360
2021-04-07 2021-03-31 1.156 187,689 +127,081 0.01% 216,960
2021-04-01 2021-03-30 1.197 60,608 -13,686 0.00% 72,540
2021-03-31 2021-03-29 1.238 74,294 +17,596 0.01% 91,960
2021-03-30 2021-03-26 1.258 56,698 +56,698 0.00% 71,340
2021-03-24 2021-03-22 1.361 0 -27,371
2021-03-23 2021-03-19 1.299 27,371 -21,506 0.00% 35,560
2021-03-22 2021-03-18 1.432 48,877 -105,576 0.00% 69,999
2021-03-19 2021-03-17 1.371 154,453 +154,453 0.01% 211,721
2021-03-18 2021-03-16 1.432 0 -1,955
2021-03-17 2021-03-15 1.309 1,955 +1,955 0.00% 2,560
2021-03-15 2021-03-11 1.228 0 -87,979
2021-03-12 2021-03-10 1.166 87,979 +87,979 0.01% 102,600
2021-03-11 2021-03-09 1.125 0 -48,877
2021-03-10 2021-03-08 1.135 48,877 -322,591 0.00% 55,500
2021-03-09 2021-03-05 1.248 371,468 +54,743 0.03% 463,600
2021-03-08 2021-03-04 1.381 316,725 +316,725 0.02% 437,399
2021-03-04 2021-03-02 1.207 0 -823,747
2020-11-12 2020-11-10 0.941 823,747 +823,747 0.06% 775,254
2020-11-06 2020-11-04 0.921 0 -3,032,352
2020-11-05 2020-11-03 0.890 3,032,352 -1,752,743 0.21% 2,698,740
2020-11-02 2020-10-29 0.859 4,785,095 -11,587,108 0.33% 4,111,800
2020-10-29 2020-10-27 0.890 16,372,203 -13,686 1.14% 14,570,971
2020-10-28 2020-10-23 0.910 16,385,889 +13,686 1.15% 14,918,397
2020-10-27 2020-10-22 0.921 16,372,203 -5,865 1.19% 15,073,419
2020-10-23 2020-10-21 0.900 16,378,068 -1,628,594 1.19% 14,743,734
2020-10-22 2020-10-20 0.931 18,006,662 +5,174,158 1.31% 16,762,421
2020-10-21 2020-10-19 0.921 12,832,504 -7,820 0.93% 11,814,519
2020-10-20 2020-10-16 0.951 12,840,324 +7,820 0.93% 12,215,776
2020-10-19 2020-10-15 0.931 12,832,504 -5,297,329 0.93% 11,945,792
2020-10-16 2020-10-14 0.921 18,129,833 +2,648,176 1.32% 16,691,618
2020-10-14 2020-10-09 0.921 15,481,657 -64,518 1.12% 14,253,518
2020-10-08 2020-10-06 0.890 15,546,175 +5,779,260 1.13% 13,835,821
2020-10-05 2020-09-29 0.870 9,766,915 +230,702 0.71% 8,492,557
2020-09-29 2020-09-25 0.859 9,536,213 -2,236,629 0.69% 8,194,404
2020-09-25 2020-09-23 0.900 11,772,842 -2,386,193 0.85% 10,598,054
2020-09-22 2020-09-18 0.962 14,159,035 +2,386,193 1.03% 13,615,188
2020-09-21 2020-09-17 0.951 11,772,842 +2,236,629 0.85% 11,200,216
2020-09-16 2020-09-14 0.972 9,536,213 +110,463 0.69% 9,267,480
2020-09-14 2020-09-10 0.849 9,425,750 -6,296,886 0.68% 8,003,061
2020-09-11 2020-09-09 0.880 15,722,636 +8,688,204 1.14% 13,832,031
2020-09-09 2020-09-07 0.941 7,034,432 +2,275,731 0.51% 6,620,320
2020-09-07 2020-09-03 1.013 4,758,701 +64,518 0.35% 4,819,320
2020-09-04 2020-09-02 1.074 4,694,183 -23,461 0.34% 5,042,100
2020-09-03 2020-09-01 0.982 4,717,644 -2,252,270 0.34% 4,632,960
2020-08-10 2020-08-06 0.859 6,969,914 +2,275,731 0.51% 5,989,200
2020-07-31 2020-07-29 0.829 4,694,183 -2,275,731 0.34% 3,889,620
2020-07-24 2020-07-22 0.839 6,969,914 +2,275,731 0.51% 5,846,600
2020-07-20 2020-07-16 0.890 4,694,183 -2,275,731 0.34% 4,177,740
2020-07-17 2020-07-15 0.941 6,969,914 -5,772,418 0.51% 6,559,600
2020-07-10 2020-07-08 0.992 12,742,332 +2,275,731 0.92% 12,643,950
2020-06-10 2020-06-08 0.992 10,466,601 -2,275,731 0.76% 10,385,790
2020-06-09 2020-06-05 0.870 12,742,332 -7,581,858 0.92% 11,079,750
2020-06-08 2020-06-04 0.870 20,324,190 +15,630,007 1.47% 17,672,350
2020-05-12 2020-05-08 0.941 4,694,183 -107,530 0.34% 4,417,840
2020-05-11 2020-05-07 0.941 4,801,713 -326,501 0.35% 4,519,040
2020-05-08 2020-05-06 0.941 5,128,214 -391,019 0.37% 4,826,320
2020-05-07 2020-05-05 1.033 5,519,233 -586,529 0.40% 5,702,460
2020-05-05 2020-04-29 0.941 6,105,762 -488,773 0.44% 5,746,320
2020-05-04 2020-04-28 0.880 6,594,535 -1,855,386 0.48% 5,801,560
2020-04-29 2020-04-27 0.849 8,449,921 -453,582 0.61% 7,174,520
2020-04-24 2020-04-22 0.859 8,903,503 -66,473 0.65% 7,650,720
2020-04-22 2020-04-20 0.880 8,969,976 +1,421,354 0.65% 7,891,360
2020-04-21 2020-04-17 0.890 7,548,622 -674,508 0.55% 6,718,140
2020-04-20 2020-04-16 0.880 8,223,130 -977,547 0.60% 7,234,320
2020-04-17 2020-04-15 0.941 9,200,677 -954,086 0.67% 8,659,040
2020-02-14 2020-02-12 1.412 10,154,763 +7,194,749 0.74% 14,335,439
2020-02-03 2020-01-30 1.217 2,960,014 -166,183 0.21% 3,603,320
2020-01-29 2020-01-22 1.719 3,126,197 -136,857 0.23% 5,372,640
2020-01-21 2020-01-17 1.944 3,263,054 0.24% 6,342,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top