History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 14,794,000 | +0 | 0.58% | 2,559,362 |
| 2025-10-13 | 2025-10-09 | 0.174 | 14,794,000 | +0 | 0.58% | 2,574,156 |
| 2025-10-10 | 2025-10-08 | 0.180 | 14,794,000 | +0 | 0.58% | 2,662,920 |
| 2025-10-09 | 2025-10-06 | 0.172 | 14,794,000 | +86,000 | 0.58% | 2,544,568 |
| 2025-10-08 | 2025-10-03 | 0.174 | 14,708,000 | -12,000 | 0.58% | 2,559,192 |
| 2025-10-06 | 2025-10-02 | 0.176 | 14,720,000 | -686,000 | 0.58% | 2,590,720 |
| 2025-10-03 | 2025-09-30 | 0.178 | 15,406,000 | -50,000 | 0.61% | 2,742,268 |
| 2025-10-02 | 2025-09-29 | 0.179 | 15,456,000 | -132,000 | 0.61% | 2,766,624 |
| 2025-09-30 | 2025-09-26 | 0.170 | 15,588,000 | +98,000 | 0.62% | 2,649,960 |
| 2025-09-26 | 2025-09-24 | 0.177 | 15,490,000 | +178,000 | 0.61% | 2,741,730 |
| 2025-09-25 | 2025-09-23 | 0.177 | 15,312,000 | +22,000 | 0.61% | 2,710,224 |
| 2025-09-24 | 2025-09-22 | 0.184 | 15,290,000 | -6,000 | 0.60% | 2,813,360 |
| 2025-09-22 | 2025-09-18 | 0.178 | 15,296,000 | +128,000 | 0.60% | 2,722,688 |
| 2025-09-19 | 2025-09-17 | 0.186 | 15,168,000 | -50,000 | 0.60% | 2,821,248 |
| 2025-09-18 | 2025-09-16 | 0.174 | 15,218,000 | +274,000 | 0.60% | 2,647,932 |
| 2025-09-17 | 2025-09-15 | 0.179 | 14,944,000 | +290,000 | 0.59% | 2,674,976 |
| 2025-09-16 | 2025-09-12 | 0.179 | 14,654,000 | +192,000 | 0.58% | 2,623,066 |
| 2025-09-15 | 2025-09-11 | 0.173 | 14,462,000 | +100,000 | 0.57% | 2,501,926 |
| 2025-09-11 | 2025-09-09 | 0.173 | 14,362,000 | +1,094,000 | 0.57% | 2,484,626 |
| 2025-09-09 | 2025-09-05 | 0.177 | 13,268,000 | +36,000 | 0.52% | 2,348,436 |
| 2025-09-08 | 2025-09-04 | 0.172 | 13,232,000 | +100,000 | 0.52% | 2,275,904 |
| 2025-09-05 | 2025-09-03 | 0.181 | 13,132,000 | +954,000 | 0.52% | 2,376,892 |
| 2025-09-04 | 2025-09-02 | 0.190 | 12,178,000 | -442,000 | 0.48% | 2,313,820 |
| 2025-09-03 | 2025-09-01 | 0.200 | 12,620,000 | -36,000 | 0.50% | 2,524,000 |
| 2025-09-02 | 2025-08-29 | 0.188 | 12,656,000 | -1,088,000 | 0.50% | 2,379,328 |
| 2025-08-29 | 2025-08-27 | 0.160 | 13,744,000 | +20,000 | 0.54% | 2,199,040 |
| 2025-08-28 | 2025-08-26 | 0.177 | 13,724,000 | +2,378,000 | 0.54% | 2,429,148 |
| 2025-08-27 | 2025-08-25 | 0.180 | 11,346,000 | +302,000 | 0.45% | 2,042,280 |
| 2025-08-26 | 2025-08-22 | 0.182 | 11,044,000 | -154,000 | 0.44% | 2,010,008 |
| 2025-08-25 | 2025-08-21 | 0.187 | 11,198,000 | +2,252,000 | 0.44% | 2,094,026 |
| 2025-08-22 | 2025-08-20 | 0.213 | 8,946,000 | +544,000 | 0.35% | 1,905,498 |
| 2025-08-21 | 2025-08-19 | 0.240 | 8,402,000 | -210,000 | 0.33% | 2,016,480 |
| 2025-08-20 | 2025-08-18 | 0.227 | 8,612,000 | +1,328,000 | 0.34% | 1,954,924 |
| 2025-08-19 | 2025-08-15 | 0.211 | 7,284,000 | -176,000 | 0.43% | 1,536,924 |
| 2025-08-18 | 2025-08-14 | 0.203 | 7,460,000 | +168,000 | 0.44% | 1,514,380 |
| 2025-08-15 | 2025-08-13 | 0.196 | 7,292,000 | -118,000 | 0.43% | 1,429,232 |
| 2025-08-14 | 2025-08-12 | 0.200 | 7,410,000 | -714,000 | 0.44% | 1,482,000 |
| 2025-08-13 | 2025-08-11 | 0.208 | 8,124,000 | -36,000 | 0.48% | 1,689,792 |
| 2025-08-12 | 2025-08-08 | 0.194 | 8,160,000 | +192,000 | 0.48% | 1,583,040 |
| 2025-08-11 | 2025-08-07 | 0.196 | 7,968,000 | -672,000 | 0.47% | 1,561,728 |
| 2025-08-08 | 2025-08-06 | 0.194 | 8,640,000 | -252,000 | 0.51% | 1,676,160 |
| 2025-08-07 | 2025-08-05 | 0.185 | 8,892,000 | +696,000 | 0.53% | 1,645,020 |
| 2025-08-06 | 2025-08-04 | 0.189 | 8,196,000 | +260,000 | 0.49% | 1,549,044 |
| 2025-08-05 | 2025-08-01 | 0.190 | 7,936,000 | +94,000 | 0.47% | 1,507,840 |
| 2025-08-04 | 2025-07-31 | 0.191 | 7,842,000 | -150,000 | 0.46% | 1,497,822 |
| 2025-08-01 | 2025-07-30 | 0.192 | 7,992,000 | +260,000 | 0.47% | 1,534,464 |
| 2025-07-31 | 2025-07-29 | 0.201 | 7,732,000 | -16,000 | 0.46% | 1,554,132 |
| 2025-07-30 | 2025-07-28 | 0.210 | 7,748,000 | +30,000 | 0.46% | 1,627,080 |
| 2025-07-29 | 2025-07-25 | 0.212 | 7,718,000 | +170,000 | 0.46% | 1,636,216 |
| 2025-07-28 | 2025-07-24 | 0.205 | 7,548,000 | -606,000 | 0.45% | 1,547,340 |
| 2025-07-24 | 2025-07-22 | 0.195 | 8,154,000 | -20,000 | 0.48% | 1,590,030 |
| 2025-07-23 | 2025-07-21 | 0.195 | 8,174,000 | +80,000 | 0.48% | 1,593,930 |
| 2025-07-21 | 2025-07-17 | 0.197 | 8,094,000 | -50,000 | 0.48% | 1,598,022 |
| 2025-07-18 | 2025-07-16 | 0.197 | 8,144,000 | +175,033 | 0.48% | 1,607,893 |
| 2025-07-17 | 2025-07-15 | 0.196 | 7,968,967 | +19,551 | 0.48% | 1,565,184 |
| 2025-07-16 | 2025-07-14 | 0.203 | 7,949,416 | -127,081 | 0.48% | 1,610,136 |
| 2025-07-09 | 2025-07-07 | 0.194 | 8,076,497 | -39,102 | 0.49% | 1,569,780 |
| 2025-06-30 | 2025-06-26 | 0.194 | 8,115,599 | -1,955 | 0.49% | 1,577,380 |
| 2025-06-27 | 2025-06-25 | 0.195 | 8,117,554 | -82,114 | 0.49% | 1,586,064 |
| 2025-06-26 | 2025-06-24 | 0.196 | 8,199,668 | +238,521 | 0.50% | 1,610,496 |
| 2025-06-25 | 2025-06-23 | 0.194 | 7,961,147 | -50,832 | 0.48% | 1,547,360 |
| 2025-06-24 | 2025-06-20 | 0.194 | 8,011,979 | +510,280 | 0.49% | 1,557,240 |
| 2025-06-19 | 2025-06-17 | 0.196 | 7,501,699 | -17,596 | 0.45% | 1,473,408 |
| 2025-06-18 | 2025-06-16 | 0.194 | 7,519,295 | +78,203 | 0.46% | 1,461,480 |
| 2025-06-17 | 2025-06-13 | 0.197 | 7,441,092 | +19,551 | 0.45% | 1,469,116 |
| 2025-06-16 | 2025-06-12 | 0.198 | 7,421,541 | -195,509 | 0.45% | 1,472,848 |
| 2025-06-13 | 2025-06-11 | 0.204 | 7,617,050 | -29,327 | 0.46% | 1,550,608 |
| 2025-06-12 | 2025-06-10 | 0.201 | 7,646,377 | -39,101 | 0.46% | 1,533,112 |
| 2025-06-11 | 2025-06-09 | 0.199 | 7,685,478 | +29,326 | 0.47% | 1,533,090 |
| 2025-06-10 | 2025-06-06 | 0.201 | 7,656,152 | +160,318 | 0.46% | 1,535,072 |
| 2025-06-09 | 2025-06-05 | 0.204 | 7,495,834 | +46,922 | 0.45% | 1,525,932 |
| 2025-06-06 | 2025-06-04 | 0.206 | 7,448,912 | -17,596 | 0.45% | 1,531,620 |
| 2025-06-05 | 2025-06-03 | 0.202 | 7,466,508 | +537,651 | 0.45% | 1,504,686 |
| 2025-06-04 | 2025-06-02 | 0.271 | 6,928,857 | +140,767 | 0.42% | 1,878,320 |
| 2025-06-03 | 2025-05-30 | 0.276 | 6,788,090 | +41,057 | 0.41% | 1,874,880 |
| 2025-06-02 | 2025-05-29 | 0.276 | 6,747,033 | +70,384 | 0.41% | 1,863,540 |
| 2025-05-30 | 2025-05-28 | 0.276 | 6,676,649 | -1,955 | 0.40% | 1,844,100 |
| 2025-05-29 | 2025-05-27 | 0.276 | 6,678,604 | +64,518 | 0.40% | 1,844,640 |
| 2025-05-28 | 2025-05-26 | 0.286 | 6,614,086 | +113,395 | 0.40% | 1,894,480 |
| 2025-05-27 | 2025-05-23 | 0.292 | 6,500,691 | +256,118 | 0.39% | 1,895,250 |
| 2025-05-26 | 2025-05-22 | 0.302 | 6,244,573 | -29,327 | 0.38% | 1,884,460 |
| 2025-05-23 | 2025-05-21 | 0.317 | 6,273,900 | +105,575 | 0.38% | 1,989,580 |
| 2025-05-22 | 2025-05-20 | 0.348 | 6,168,325 | -27,371 | 0.37% | 2,145,400 |
| 2025-05-21 | 2025-05-19 | 0.327 | 6,195,696 | +482,908 | 0.38% | 2,028,160 |
| 2025-05-20 | 2025-05-16 | 0.338 | 5,712,788 | +17,596 | 0.35% | 1,928,520 |
| 2025-05-19 | 2025-05-15 | 0.353 | 5,695,192 | -1,104,628 | 0.35% | 2,009,970 |
| 2025-05-16 | 2025-05-14 | 0.286 | 6,799,820 | +19,551 | 0.41% | 1,947,680 |
| 2025-05-14 | 2025-05-12 | 0.266 | 6,780,269 | -50,833 | 0.41% | 1,803,360 |
| 2025-05-13 | 2025-05-09 | 0.261 | 6,831,102 | +21,506 | 0.41% | 1,781,940 |
| 2025-05-09 | 2025-05-07 | 0.271 | 6,809,596 | -9,775 | 0.41% | 1,845,990 |
| 2025-05-08 | 2025-05-06 | 0.271 | 6,819,371 | -21,506 | 0.41% | 1,848,640 |
| 2025-05-07 | 2025-05-02 | 0.266 | 6,840,877 | +471,178 | 0.41% | 1,819,480 |
| 2025-05-06 | 2025-04-30 | 0.252 | 6,369,699 | +39,101 | 0.39% | 1,602,936 |
| 2025-05-02 | 2025-04-29 | 0.248 | 6,330,598 | +195,510 | 0.38% | 1,567,192 |
| 2025-04-30 | 2025-04-28 | 0.281 | 6,135,088 | +19,551 | 0.37% | 1,725,900 |
| 2025-04-22 | 2025-04-16 | 0.312 | 6,115,537 | -7,821 | 0.37% | 1,908,080 |
| 2025-04-17 | 2025-04-15 | 0.292 | 6,123,358 | +1,956 | 0.37% | 1,785,240 |
| 2025-04-09 | 2025-04-07 | 0.266 | 6,121,402 | -1,956 | 0.37% | 1,628,120 |
| 2025-03-31 | 2025-03-27 | 0.312 | 6,123,358 | +215,061 | 0.37% | 1,910,520 |
| 2025-03-28 | 2025-03-26 | 0.312 | 5,908,297 | +1,955 | 0.36% | 1,843,420 |
| 2025-03-25 | 2025-03-21 | 0.322 | 5,906,342 | +19,551 | 0.36% | 1,903,230 |
| 2025-03-21 | 2025-03-19 | 0.307 | 5,886,791 | +11,731 | 0.36% | 1,806,600 |
| 2025-03-20 | 2025-03-18 | 0.322 | 5,875,060 | -3,911 | 0.36% | 1,893,150 |
| 2025-03-19 | 2025-03-17 | 0.338 | 5,878,971 | +295,220 | 0.36% | 1,984,620 |
| 2025-03-13 | 2025-03-11 | 0.373 | 5,583,751 | +9,775 | 0.34% | 2,084,880 |
| 2025-03-10 | 2025-03-06 | 0.384 | 5,573,976 | +261,983 | 0.34% | 2,138,250 |
| 2025-03-07 | 2025-03-05 | 0.378 | 5,311,993 | +1,955 | 0.32% | 2,010,580 |
| 2025-03-04 | 2025-02-28 | 0.378 | 5,310,038 | +17,596 | 0.32% | 2,009,840 |
| 2025-02-28 | 2025-02-26 | 0.404 | 5,292,442 | +33,236 | 0.32% | 2,138,530 |
| 2025-02-27 | 2025-02-25 | 0.389 | 5,259,206 | +220,926 | 0.32% | 2,044,400 |
| 2025-02-26 | 2025-02-24 | 0.455 | 5,038,280 | +68,429 | 0.31% | 2,293,530 |
| 2025-02-20 | 2025-02-18 | 0.378 | 4,969,851 | +195,509 | 0.30% | 1,881,080 |
| 2025-02-11 | 2025-02-07 | 0.389 | 4,774,342 | -1,955 | 0.29% | 1,855,920 |
| 2025-01-21 | 2025-01-17 | 0.363 | 4,776,297 | -3,910 | 0.29% | 1,734,530 |
| 2025-01-17 | 2025-01-15 | 0.358 | 4,780,207 | +3,910 | 0.29% | 1,711,500 |
| 2024-12-09 | 2024-12-05 | 0.389 | 4,776,297 | +17,596 | 0.29% | 1,856,680 |
| 2024-12-04 | 2024-12-02 | 0.409 | 4,758,701 | -29,327 | 0.29% | 1,947,200 |
| 2024-11-27 | 2024-11-25 | 0.389 | 4,788,028 | +29,327 | 0.29% | 1,861,240 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4,758,701 | -37,147 | 0.29% | 2,141,920 |
| 2024-11-12 | 2024-11-08 | 0.445 | 4,795,848 | -1,955 | 0.29% | 2,134,110 |
| 2024-11-11 | 2024-11-07 | 0.450 | 4,797,803 | -15,641 | 0.29% | 2,159,520 |
| 2024-11-07 | 2024-11-05 | 0.455 | 4,813,444 | -1,955 | 0.29% | 2,191,180 |
| 2024-11-06 | 2024-11-04 | 0.450 | 4,815,399 | +41,057 | 0.29% | 2,167,440 |
| 2024-10-29 | 2024-10-25 | 0.481 | 4,774,342 | +21,506 | 0.29% | 2,295,480 |
| 2024-10-23 | 2024-10-21 | 0.486 | 4,752,836 | -1,955 | 0.29% | 2,309,450 |
| 2024-10-16 | 2024-10-14 | 0.532 | 4,754,791 | -11,731 | 0.29% | 2,529,280 |
| 2024-10-14 | 2024-10-09 | 0.476 | 4,766,522 | -21,506 | 0.29% | 2,267,340 |
| 2024-10-10 | 2024-10-08 | 0.491 | 4,788,028 | -21,506 | 0.29% | 2,351,040 |
| 2024-10-09 | 2024-10-07 | 0.706 | 4,809,534 | +25,417 | 0.29% | 3,394,800 |
| 2024-10-08 | 2024-10-04 | 0.685 | 4,784,117 | -150,543 | 0.29% | 3,278,980 |
| 2024-10-07 | 2024-10-03 | 0.593 | 4,934,660 | +197,465 | 0.30% | 2,927,840 |
| 2024-10-04 | 2024-10-02 | 0.655 | 4,737,195 | -217,016 | 0.29% | 3,101,440 |
| 2024-10-03 | 2024-09-30 | 0.486 | 4,954,211 | +19,551 | 0.30% | 2,407,300 |
| 2024-08-22 | 2024-08-20 | 0.368 | 4,934,660 | +1,955 | 0.30% | 1,817,280 |
| 2024-08-12 | 2024-08-08 | 0.368 | 4,932,705 | -9,775 | 0.30% | 1,816,560 |
| 2024-08-09 | 2024-08-07 | 0.358 | 4,942,480 | -5,865 | 0.30% | 1,769,600 |
| 2024-08-08 | 2024-08-06 | 0.399 | 4,948,345 | -1,956 | 0.30% | 1,974,180 |
| 2024-07-11 | 2024-07-09 | 0.404 | 4,950,301 | +1,956 | 0.30% | 2,000,280 |
| 2024-06-17 | 2024-06-13 | 0.450 | 4,948,345 | +3,910 | 0.30% | 2,227,280 |
| 2024-06-12 | 2024-06-07 | 0.465 | 4,944,435 | +1,955 | 0.30% | 2,301,390 |
| 2024-05-29 | 2024-05-27 | 0.460 | 4,942,480 | +195,509 | 0.30% | 2,275,200 |
| 2024-05-21 | 2024-05-17 | 0.455 | 4,746,971 | +27,372 | 0.29% | 2,160,920 |
| 2024-05-20 | 2024-05-16 | 0.476 | 4,719,599 | +9,775 | 0.29% | 2,245,020 |
| 2024-05-17 | 2024-05-14 | 0.496 | 4,709,824 | +21,506 | 0.29% | 2,336,730 |
| 2024-05-13 | 2024-05-09 | 0.511 | 4,688,318 | -1,955 | 0.28% | 2,398,000 |
| 2024-05-09 | 2024-05-07 | 0.511 | 4,690,273 | -1,955 | 0.28% | 2,399,000 |
| 2024-04-18 | 2024-04-16 | 0.471 | 4,692,228 | -48,877 | 0.28% | 2,208,000 |
| 2024-04-03 | 2024-03-28 | 0.481 | 4,741,105 | +1,955 | 0.29% | 2,279,500 |
| 2024-04-02 | 2024-03-27 | 0.465 | 4,739,150 | -37,147 | 0.29% | 2,205,840 |
| 2024-03-26 | 2024-03-22 | 0.491 | 4,776,297 | -5,865 | 0.29% | 2,345,280 |
| 2024-03-06 | 2024-03-04 | 0.445 | 4,782,162 | -117,306 | 0.29% | 2,128,020 |
| 2024-03-05 | 2024-03-01 | 0.481 | 4,899,468 | +117,306 | 0.30% | 2,355,640 |
| 2024-02-29 | 2024-02-27 | 0.491 | 4,782,162 | -101,665 | 0.29% | 2,348,160 |
| 2024-02-28 | 2024-02-26 | 0.491 | 4,883,827 | -91,890 | 0.31% | 2,398,080 |
| 2024-02-27 | 2024-02-23 | 0.471 | 4,975,717 | +172,049 | 0.32% | 2,341,400 |
| 2024-02-26 | 2024-02-22 | 0.460 | 4,803,668 | +111,440 | 0.30% | 2,211,300 |
| 2024-02-14 | 2024-02-07 | 0.522 | 4,692,228 | -15,641 | 0.30% | 2,448,000 |
| 2024-02-08 | 2024-02-06 | 0.522 | 4,707,869 | +174,004 | 0.30% | 2,456,160 |
| 2024-02-06 | 2024-02-02 | 0.542 | 4,533,865 | +5,865 | 0.29% | 2,458,140 |
| 2024-02-01 | 2024-01-30 | 0.542 | 4,528,000 | +9,775 | 0.29% | 2,454,960 |
| 2024-01-30 | 2024-01-26 | 0.471 | 4,518,225 | -103,620 | 0.29% | 2,126,120 |
| 2024-01-25 | 2024-01-23 | 0.552 | 4,621,845 | -1,955 | 0.29% | 2,553,120 |
| 2024-01-23 | 2024-01-19 | 0.511 | 4,623,800 | +97,755 | 0.29% | 2,365,000 |
| 2024-01-22 | 2024-01-18 | 0.455 | 4,526,045 | -84,069 | 0.29% | 2,060,350 |
| 2024-01-19 | 2024-01-17 | 0.435 | 4,610,114 | -87,979 | 0.29% | 2,004,300 |
| 2024-01-18 | 2024-01-16 | 0.430 | 4,698,093 | +87,979 | 0.30% | 2,018,520 |
| 2024-01-17 | 2024-01-15 | 0.399 | 4,610,114 | -17,596 | 0.29% | 1,839,240 |
| 2024-01-15 | 2024-01-11 | 0.404 | 4,627,710 | +48,878 | 0.29% | 1,869,930 |
| 2024-01-11 | 2024-01-09 | 0.425 | 4,578,832 | +48,877 | 0.29% | 1,943,860 |
| 2024-01-08 | 2024-01-04 | 0.409 | 4,529,955 | +17,596 | 0.29% | 1,853,600 |
| 2024-01-03 | 2023-12-29 | 0.435 | 4,512,359 | -21,506 | 0.29% | 1,961,800 |
| 2024-01-02 | 2023-12-28 | 0.440 | 4,533,865 | -7,821 | 0.29% | 1,994,340 |
| 2023-12-29 | 2023-12-27 | 0.481 | 4,541,686 | +3,911 | 0.29% | 2,183,620 |
| 2023-12-28 | 2023-12-22 | 0.491 | 4,537,775 | -25,417 | 0.29% | 2,228,160 |
| 2023-12-22 | 2023-12-20 | 0.481 | 4,563,192 | +50,833 | 0.29% | 2,193,960 |
| 2023-12-21 | 2023-12-19 | 0.511 | 4,512,359 | +5,865 | 0.29% | 2,308,000 |
| 2023-12-20 | 2023-12-18 | 0.522 | 4,506,494 | +76,249 | 0.29% | 2,351,100 |
| 2023-12-07 | 2023-12-05 | 0.614 | 4,430,245 | -29,327 | 0.28% | 2,719,200 |
| 2023-11-23 | 2023-11-21 | 0.655 | 4,459,572 | -48,877 | 0.28% | 2,919,680 |
| 2023-11-21 | 2023-11-17 | 0.593 | 4,508,449 | -136,857 | 0.29% | 2,674,960 |
| 2023-11-20 | 2023-11-16 | 0.583 | 4,645,306 | -17,596 | 0.29% | 2,708,640 |
| 2023-11-07 | 2023-11-03 | 0.532 | 4,662,902 | +9,776 | 0.30% | 2,480,400 |
| 2023-10-25 | 2023-10-20 | 0.506 | 4,653,126 | +5,865 | 0.30% | 2,356,200 |
| 2023-10-20 | 2023-10-18 | 0.542 | 4,647,261 | +7,821 | 0.29% | 2,519,620 |
| 2023-10-19 | 2023-10-17 | 0.573 | 4,639,440 | +193,554 | 0.29% | 2,657,760 |
| 2023-10-10 | 2023-10-06 | 0.624 | 4,445,886 | +19,551 | 0.28% | 2,774,280 |
| 2023-09-25 | 2023-09-21 | 0.634 | 4,426,335 | +9,775 | 0.28% | 2,807,360 |
| 2023-09-21 | 2023-09-19 | 0.655 | 4,416,560 | -17,595 | 0.28% | 2,891,520 |
| 2023-09-14 | 2023-09-12 | 0.706 | 4,434,155 | -48,878 | 0.28% | 3,129,840 |
| 2023-09-11 | 2023-09-06 | 0.696 | 4,483,033 | -48,877 | 0.28% | 3,118,480 |
| 2023-08-28 | 2023-08-24 | 0.665 | 4,531,910 | -9,776 | 0.29% | 3,013,400 |
| 2023-08-25 | 2023-08-23 | 0.685 | 4,541,686 | +9,776 | 0.29% | 3,112,820 |
| 2023-08-09 | 2023-08-07 | 0.644 | 4,531,910 | +9,775 | 0.29% | 2,920,680 |
| 2023-08-02 | 2023-07-31 | 0.665 | 4,522,135 | -62,563 | 0.29% | 3,006,900 |
| 2023-08-01 | 2023-07-28 | 0.634 | 4,584,698 | -1,955 | 0.29% | 2,907,800 |
| 2023-07-28 | 2023-07-26 | 0.604 | 4,586,653 | +29,327 | 0.29% | 2,768,280 |
| 2023-07-25 | 2023-07-21 | 0.675 | 4,557,326 | +5,865 | 0.29% | 3,076,920 |
| 2023-07-24 | 2023-07-20 | 0.696 | 4,551,461 | -33,237 | 0.29% | 3,166,080 |
| 2023-07-21 | 2023-07-19 | 0.685 | 4,584,698 | +3,910 | 0.29% | 3,142,300 |
| 2023-07-20 | 2023-07-18 | 0.696 | 4,580,788 | -1,955 | 0.29% | 3,186,480 |
| 2023-07-19 | 2023-07-14 | 0.685 | 4,582,743 | -1,955 | 0.29% | 3,140,960 |
| 2023-07-18 | 2023-07-13 | 0.696 | 4,584,698 | -33,236 | 0.29% | 3,189,200 |
| 2023-07-12 | 2023-07-10 | 0.685 | 4,617,934 | -3,911 | 0.29% | 3,165,080 |
| 2023-07-11 | 2023-07-07 | 0.665 | 4,621,845 | -1,955 | 0.29% | 3,073,200 |
| 2023-07-07 | 2023-07-05 | 0.696 | 4,623,800 | -19,551 | 0.29% | 3,216,400 |
| 2023-07-06 | 2023-07-04 | 0.675 | 4,643,351 | +68,429 | 0.29% | 3,135,000 |
| 2023-07-05 | 2023-07-03 | 0.706 | 4,574,922 | -1,955 | 0.29% | 3,229,200 |
| 2023-07-04 | 2023-06-30 | 0.685 | 4,576,877 | +50,832 | 0.29% | 3,136,940 |
| 2023-07-03 | 2023-06-29 | 0.696 | 4,526,045 | +97,755 | 0.29% | 3,148,400 |
| 2023-06-27 | 2023-06-23 | 0.747 | 4,428,290 | +5,865 | 0.28% | 3,306,900 |
| 2023-06-08 | 2023-06-06 | 0.716 | 4,422,425 | +1,270,812 | 0.29% | 3,166,800 |
| 2023-06-07 | 2023-06-05 | 0.716 | 3,151,613 | +29,326 | 0.21% | 2,256,800 |
| 2023-06-06 | 2023-06-02 | 0.737 | 3,122,287 | +3,910 | 0.21% | 2,299,680 |
| 2023-05-31 | 2023-05-29 | 0.685 | 3,118,377 | -13,685 | 0.21% | 2,137,300 |
| 2023-05-30 | 2023-05-25 | 0.675 | 3,132,062 | -15,641 | 0.21% | 2,114,640 |
| 2023-05-17 | 2023-05-15 | 0.726 | 3,147,703 | -56,698 | 0.21% | 2,286,200 |
| 2023-05-12 | 2023-05-10 | 0.696 | 3,204,401 | -72,338 | 0.21% | 2,229,040 |
| 2023-05-11 | 2023-05-09 | 0.675 | 3,276,739 | +76,248 | 0.22% | 2,212,320 |
| 2023-04-14 | 2023-04-12 | 0.716 | 3,200,491 | -99,709 | 0.21% | 2,291,800 |
| 2023-04-13 | 2023-04-11 | 0.798 | 3,300,200 | -72,339 | 0.22% | 2,633,280 |
| 2023-04-11 | 2023-04-04 | 0.583 | 3,372,539 | -52,787 | 0.22% | 1,966,500 |
| 2023-04-06 | 2023-04-03 | 0.634 | 3,425,326 | +15,640 | 0.23% | 2,172,480 |
| 2023-04-04 | 2023-03-31 | 0.644 | 3,409,686 | +66,474 | 0.23% | 2,197,440 |
| 2023-03-31 | 2023-03-29 | 0.665 | 3,343,212 | -1,956 | 0.22% | 2,223,000 |
| 2023-03-29 | 2023-03-27 | 0.665 | 3,345,168 | +82,114 | 0.22% | 2,224,300 |
| 2023-03-27 | 2023-03-23 | 0.675 | 3,263,054 | -9,775 | 0.22% | 2,203,080 |
| 2023-03-20 | 2023-03-16 | 0.675 | 3,272,829 | +9,775 | 0.22% | 2,209,680 |
| 2023-03-15 | 2023-03-13 | 0.696 | 3,263,054 | -1,955 | 0.22% | 2,269,840 |
| 2023-03-14 | 2023-03-10 | 0.696 | 3,265,009 | -29,326 | 0.22% | 2,271,200 |
| 2023-03-13 | 2023-03-09 | 0.696 | 3,294,335 | +17,596 | 0.22% | 2,291,600 |
| 2023-03-08 | 2023-03-06 | 0.696 | 3,276,739 | +9,775 | 0.22% | 2,279,360 |
| 2023-03-06 | 2023-03-02 | 0.726 | 3,266,964 | -19,551 | 0.22% | 2,372,820 |
| 2023-03-03 | 2023-03-01 | 0.767 | 3,286,515 | -66,473 | 0.22% | 2,521,500 |
| 2023-02-23 | 2023-02-21 | 0.614 | 3,352,988 | -5,865 | 0.22% | 2,058,000 |
| 2023-02-22 | 2023-02-20 | 0.644 | 3,358,853 | -1,955 | 0.22% | 2,164,680 |
| 2023-02-20 | 2023-02-16 | 0.675 | 3,360,808 | +13,685 | 0.22% | 2,269,080 |
| 2023-02-17 | 2023-02-15 | 0.665 | 3,347,123 | -11,730 | 0.22% | 2,225,600 |
| 2023-02-15 | 2023-02-13 | 0.685 | 3,358,853 | -76,249 | 0.22% | 2,302,120 |
| 2023-02-14 | 2023-02-10 | 0.706 | 3,435,102 | +1,955 | 0.23% | 2,424,660 |
| 2023-02-09 | 2023-02-07 | 0.716 | 3,433,147 | -3,910 | 0.23% | 2,458,400 |
| 2023-02-02 | 2023-01-31 | 0.716 | 3,437,057 | -5,865 | 0.23% | 2,461,200 |
| 2023-02-01 | 2023-01-30 | 0.726 | 3,442,922 | +5,865 | 0.23% | 2,500,620 |
| 2023-01-31 | 2023-01-27 | 0.737 | 3,437,057 | -1,955 | 0.23% | 2,531,520 |
| 2023-01-26 | 2023-01-19 | 0.726 | 3,439,012 | +1,955 | 0.23% | 2,497,780 |
| 2023-01-16 | 2023-01-12 | 0.747 | 3,437,057 | +43,012 | 0.23% | 2,566,680 |
| 2023-01-13 | 2023-01-11 | 0.737 | 3,394,045 | +23,461 | 0.23% | 2,499,840 |
| 2023-01-12 | 2023-01-10 | 0.777 | 3,370,584 | +27,372 | 0.22% | 2,620,480 |
| 2023-01-11 | 2023-01-09 | 0.757 | 3,343,212 | -17,596 | 0.22% | 2,530,800 |
| 2023-01-10 | 2023-01-06 | 0.757 | 3,360,808 | +48,877 | 0.22% | 2,544,120 |
| 2023-01-09 | 2023-01-05 | 0.829 | 3,311,931 | +181,824 | 0.22% | 2,744,280 |
| 2023-01-06 | 2023-01-04 | 0.839 | 3,130,107 | -66,473 | 0.21% | 2,625,640 |
| 2023-01-04 | 2022-12-30 | 0.777 | 3,196,580 | +66,473 | 0.21% | 2,485,200 |
| 2023-01-03 | 2022-12-29 | 0.737 | 3,130,107 | +3,910 | 0.21% | 2,305,440 |
| 2022-12-30 | 2022-12-28 | 0.798 | 3,126,197 | -64,518 | 0.21% | 2,494,440 |
| 2022-12-29 | 2022-12-23 | 0.808 | 3,190,715 | +37,147 | 0.21% | 2,578,560 |
| 2022-12-28 | 2022-12-22 | 0.818 | 3,153,568 | +29,326 | 0.21% | 2,580,800 |
| 2022-12-22 | 2022-12-20 | 0.798 | 3,124,242 | -3,910 | 0.22% | 2,492,880 |
| 2022-12-21 | 2022-12-19 | 0.818 | 3,128,152 | +19,551 | 0.22% | 2,560,000 |
| 2022-12-20 | 2022-12-16 | 0.849 | 3,108,601 | +29,326 | 0.22% | 2,639,400 |
| 2022-12-15 | 2022-12-13 | 0.849 | 3,079,275 | -76,248 | 0.22% | 2,614,500 |
| 2022-12-14 | 2022-12-12 | 0.747 | 3,155,523 | +27,371 | 0.22% | 2,356,440 |
| 2022-12-13 | 2022-12-09 | 0.788 | 3,128,152 | +19,551 | 0.22% | 2,464,000 |
| 2022-12-12 | 2022-12-08 | 0.777 | 3,108,601 | -109,485 | 0.22% | 2,416,800 |
| 2022-12-09 | 2022-12-07 | 0.593 | 3,218,086 | -48,878 | 0.22% | 1,909,360 |
| 2022-12-07 | 2022-12-05 | 0.563 | 3,266,964 | -115,350 | 0.23% | 1,838,100 |
| 2022-12-05 | 2022-12-01 | 0.532 | 3,382,314 | +66,473 | 0.24% | 1,799,200 |
| 2022-12-02 | 2022-11-30 | 0.522 | 3,315,841 | -72,339 | 0.23% | 1,729,920 |
| 2022-11-28 | 2022-11-24 | 0.476 | 3,388,180 | +23,462 | 0.24% | 1,611,690 |
| 2022-11-17 | 2022-11-15 | 0.522 | 3,364,718 | -7,821 | 0.24% | 1,755,420 |
| 2022-11-15 | 2022-11-11 | 0.491 | 3,372,539 | -222,881 | 0.24% | 1,656,000 |
| 2022-11-14 | 2022-11-10 | 0.455 | 3,595,420 | -3,910 | 0.25% | 1,636,710 |
| 2022-10-25 | 2022-10-21 | 0.425 | 3,599,330 | +48,877 | 0.25% | 1,528,030 |
| 2022-10-12 | 2022-10-10 | 0.476 | 3,550,453 | -1,955 | 0.25% | 1,688,880 |
| 2022-10-07 | 2022-10-05 | 0.506 | 3,552,408 | -35,191 | 0.25% | 1,798,830 |
| 2022-09-27 | 2022-09-23 | 0.481 | 3,587,599 | +72,338 | 0.25% | 1,724,900 |
| 2022-09-23 | 2022-09-21 | 0.471 | 3,515,261 | +39,102 | 0.25% | 1,654,160 |
| 2022-09-15 | 2022-09-13 | 0.506 | 3,476,159 | -1,955 | 0.24% | 1,760,220 |
| 2022-09-14 | 2022-09-09 | 0.552 | 3,478,114 | +27,371 | 0.24% | 1,921,320 |
| 2022-09-08 | 2022-09-06 | 0.511 | 3,450,743 | +21,506 | 0.24% | 1,765,000 |
| 2022-09-07 | 2022-09-05 | 0.563 | 3,429,237 | -68,428 | 0.24% | 1,929,400 |
| 2022-09-06 | 2022-09-02 | 0.552 | 3,497,665 | -50,832 | 0.24% | 1,932,120 |
| 2022-09-05 | 2022-09-01 | 0.532 | 3,548,497 | +21,506 | 0.25% | 1,887,600 |
| 2022-09-02 | 2022-08-31 | 0.501 | 3,526,991 | -9,776 | 0.25% | 1,767,920 |
| 2022-08-31 | 2022-08-29 | 0.511 | 3,536,767 | -3,910 | 0.25% | 1,809,000 |
| 2022-08-30 | 2022-08-26 | 0.511 | 3,540,677 | +9,775 | 0.25% | 1,811,000 |
| 2022-08-17 | 2022-08-15 | 0.511 | 3,530,902 | -1,955 | 0.25% | 1,806,000 |
| 2022-08-16 | 2022-08-12 | 0.496 | 3,532,857 | -29,326 | 0.25% | 1,752,790 |
| 2022-07-26 | 2022-07-22 | 0.552 | 3,562,183 | -9,776 | 0.25% | 1,967,760 |
| 2022-07-22 | 2022-07-20 | 0.542 | 3,571,959 | +9,776 | 0.25% | 1,936,620 |
| 2022-07-08 | 2022-07-06 | 0.563 | 3,562,183 | -44,967 | 0.25% | 2,004,200 |
| 2022-07-05 | 2022-06-30 | 0.511 | 3,607,150 | -3,910 | 0.25% | 1,845,000 |
| 2022-07-04 | 2022-06-29 | 0.481 | 3,611,060 | +11,730 | 0.25% | 1,736,180 |
| 2022-06-30 | 2022-06-28 | 0.501 | 3,599,330 | +9,776 | 0.25% | 1,804,180 |
| 2022-06-27 | 2022-06-23 | 0.409 | 3,589,554 | +5,865 | 0.25% | 1,468,800 |
| 2022-06-22 | 2022-06-20 | 0.414 | 3,583,689 | +1,955 | 0.25% | 1,484,730 |
| 2022-06-17 | 2022-06-15 | 0.425 | 3,581,734 | -3,910 | 0.25% | 1,520,560 |
| 2022-06-08 | 2022-06-06 | 0.419 | 3,585,644 | -129,036 | 0.25% | 1,503,880 |
| 2022-06-01 | 2022-05-30 | 0.430 | 3,714,680 | +132,946 | 0.26% | 1,596,000 |
| 2022-05-26 | 2022-05-24 | 0.430 | 3,581,734 | -82,114 | 0.25% | 1,538,880 |
| 2022-05-17 | 2022-05-13 | 0.445 | 3,663,848 | +1,955 | 0.26% | 1,630,380 |
| 2022-04-12 | 2022-04-08 | 0.460 | 3,661,893 | -3,910 | 0.26% | 1,685,700 |
| 2022-04-04 | 2022-03-31 | 0.465 | 3,665,803 | +1,955 | 0.26% | 1,706,250 |
| 2022-04-01 | 2022-03-30 | 0.471 | 3,663,848 | +1,955 | 0.26% | 1,724,080 |
| 2022-03-31 | 2022-03-29 | 0.465 | 3,661,893 | +78,204 | 0.26% | 1,704,430 |
| 2022-03-25 | 2022-03-23 | 0.481 | 3,583,689 | +195,509 | 0.25% | 1,723,020 |
| 2022-03-17 | 2022-03-15 | 0.465 | 3,388,180 | -29,326 | 0.24% | 1,577,030 |
| 2022-03-16 | 2022-03-14 | 0.455 | 3,417,506 | +1,955 | 0.24% | 1,555,720 |
| 2022-03-10 | 2022-03-08 | 0.522 | 3,415,551 | +3,910 | 0.24% | 1,781,940 |
| 2022-03-09 | 2022-03-07 | 0.496 | 3,411,641 | -39,102 | 0.24% | 1,692,650 |
| 2022-03-04 | 2022-03-02 | 0.491 | 3,450,743 | +3,911 | 0.24% | 1,694,400 |
| 2022-03-02 | 2022-02-28 | 0.486 | 3,446,832 | -109,486 | 0.24% | 1,674,850 |
| 2022-03-01 | 2022-02-25 | 0.501 | 3,556,318 | -1,955 | 0.25% | 1,782,620 |
| 2022-02-17 | 2022-02-15 | 0.542 | 3,558,273 | +3,910 | 0.25% | 1,929,200 |
| 2022-02-07 | 2022-01-31 | 0.563 | 3,554,363 | -9,775 | 0.25% | 1,999,800 |
| 2022-01-28 | 2022-01-26 | 0.552 | 3,564,138 | -25,416 | 0.25% | 1,968,840 |
| 2022-01-25 | 2022-01-21 | 0.563 | 3,589,554 | -37,147 | 0.25% | 2,019,600 |
| 2022-01-21 | 2022-01-19 | 0.563 | 3,626,701 | +5,865 | 0.25% | 2,040,500 |
| 2022-01-19 | 2022-01-17 | 0.552 | 3,620,836 | -11,730 | 0.25% | 2,000,160 |
| 2022-01-14 | 2022-01-12 | 0.542 | 3,632,566 | -5,866 | 0.25% | 1,969,480 |
| 2022-01-04 | 2021-12-31 | 0.563 | 3,638,432 | -19,551 | 0.25% | 2,047,100 |
| 2021-12-29 | 2021-12-24 | 0.573 | 3,657,983 | +9,776 | 0.26% | 2,095,520 |
| 2021-12-16 | 2021-12-14 | 0.501 | 3,648,207 | -76,249 | 0.25% | 1,828,680 |
| 2021-12-14 | 2021-12-10 | 0.506 | 3,724,456 | -33,237 | 0.26% | 1,885,950 |
| 2021-12-10 | 2021-12-08 | 0.511 | 3,757,693 | +23,462 | 0.26% | 1,922,000 |
| 2021-12-06 | 2021-12-02 | 0.542 | 3,734,231 | +76,248 | 0.26% | 2,024,600 |
| 2021-12-02 | 2021-11-30 | 0.563 | 3,657,983 | +89,935 | 0.26% | 2,058,100 |
| 2021-12-01 | 2021-11-29 | 0.583 | 3,568,048 | +62,563 | 0.25% | 2,080,500 |
| 2021-11-30 | 2021-11-26 | 0.593 | 3,505,485 | +48,877 | 0.25% | 2,079,880 |
| 2021-11-29 | 2021-11-25 | 0.634 | 3,456,608 | +1,955 | 0.24% | 2,192,320 |
| 2021-11-24 | 2021-11-22 | 0.624 | 3,454,653 | -15,641 | 0.24% | 2,155,740 |
| 2021-11-23 | 2021-11-19 | 0.624 | 3,470,294 | -3,910 | 0.24% | 2,165,500 |
| 2021-11-22 | 2021-11-18 | 0.644 | 3,474,204 | -11,730 | 0.24% | 2,239,020 |
| 2021-11-19 | 2021-11-17 | 0.644 | 3,485,934 | +19,551 | 0.24% | 2,246,580 |
| 2021-11-16 | 2021-11-12 | 0.624 | 3,466,383 | +1,955 | 0.24% | 2,163,060 |
| 2021-11-15 | 2021-11-11 | 0.634 | 3,464,428 | +62,563 | 0.24% | 2,197,280 |
| 2021-11-12 | 2021-11-10 | 0.634 | 3,401,865 | +27,371 | 0.24% | 2,157,600 |
| 2021-11-11 | 2021-11-09 | 0.655 | 3,374,494 | +48,877 | 0.24% | 2,209,280 |
| 2021-11-10 | 2021-11-08 | 0.685 | 3,325,617 | -86,024 | 0.23% | 2,279,340 |
| 2021-11-05 | 2021-11-03 | 0.655 | 3,411,641 | -48,877 | 0.24% | 2,233,600 |
| 2021-11-04 | 2021-11-02 | 0.604 | 3,460,518 | +5,865 | 0.24% | 2,088,600 |
| 2021-11-03 | 2021-11-01 | 0.634 | 3,454,653 | -5,865 | 0.24% | 2,191,080 |
| 2021-11-01 | 2021-10-28 | 0.614 | 3,460,518 | +3,910 | 0.24% | 2,124,000 |
| 2021-10-28 | 2021-10-26 | 0.614 | 3,456,608 | -1,955 | 0.24% | 2,121,600 |
| 2021-10-25 | 2021-10-21 | 0.624 | 3,458,563 | +9,775 | 0.24% | 2,158,180 |
| 2021-10-21 | 2021-10-19 | 0.644 | 3,448,788 | -43,012 | 0.24% | 2,222,640 |
| 2021-10-20 | 2021-10-18 | 0.614 | 3,491,800 | +5,866 | 0.24% | 2,143,200 |
| 2021-10-19 | 2021-10-15 | 0.614 | 3,485,934 | +1,955 | 0.24% | 2,139,600 |
| 2021-10-18 | 2021-10-12 | 0.604 | 3,483,979 | +60,608 | 0.24% | 2,102,760 |
| 2021-10-07 | 2021-10-05 | 0.634 | 3,423,371 | +3,910 | 0.24% | 2,171,240 |
| 2021-10-05 | 2021-09-30 | 0.634 | 3,419,461 | +156,407 | 0.24% | 2,168,760 |
| 2021-10-04 | 2021-09-29 | 0.644 | 3,263,054 | -5,865 | 0.23% | 2,102,940 |
| 2021-09-30 | 2021-09-28 | 0.675 | 3,268,919 | +15,641 | 0.23% | 2,207,040 |
| 2021-09-29 | 2021-09-27 | 0.665 | 3,253,278 | +78,204 | 0.23% | 2,163,200 |
| 2021-09-27 | 2021-09-23 | 0.675 | 3,175,074 | +5,865 | 0.22% | 2,143,680 |
| 2021-09-21 | 2021-09-17 | 0.675 | 3,169,209 | +29,326 | 0.22% | 2,139,720 |
| 2021-09-20 | 2021-09-16 | 0.706 | 3,139,883 | +54,743 | 0.22% | 2,216,280 |
| 2021-09-17 | 2021-09-15 | 0.737 | 3,085,140 | +39,102 | 0.22% | 2,272,320 |
| 2021-09-16 | 2021-09-14 | 0.798 | 3,046,038 | +23,461 | 0.21% | 2,430,480 |
| 2021-09-13 | 2021-09-09 | 0.849 | 3,022,577 | -5,865 | 0.21% | 2,566,360 |
| 2021-09-10 | 2021-09-08 | 0.849 | 3,028,442 | +54,743 | 0.21% | 2,571,340 |
| 2021-09-09 | 2021-09-07 | 0.870 | 2,973,699 | -19,551 | 0.21% | 2,585,700 |
| 2021-09-08 | 2021-09-06 | 0.880 | 2,993,250 | -21,506 | 0.21% | 2,633,320 |
| 2021-09-07 | 2021-09-03 | 0.910 | 3,014,756 | -5,866 | 0.21% | 2,744,760 |
| 2021-09-06 | 2021-09-02 | 0.910 | 3,020,622 | -97,755 | 0.21% | 2,750,100 |
| 2021-09-03 | 2021-09-01 | 0.859 | 3,118,377 | +17,596 | 0.22% | 2,679,600 |
| 2021-09-01 | 2021-08-30 | 0.839 | 3,100,781 | -3,910 | 0.22% | 2,601,040 |
| 2021-08-26 | 2021-08-24 | 0.798 | 3,104,691 | -15,641 | 0.22% | 2,477,280 |
| 2021-08-25 | 2021-08-23 | 0.757 | 3,120,332 | +15,641 | 0.22% | 2,362,080 |
| 2021-08-23 | 2021-08-19 | 0.757 | 3,104,691 | +60,608 | 0.22% | 2,350,240 |
| 2021-08-20 | 2021-08-18 | 0.798 | 3,044,083 | +3,910 | 0.21% | 2,428,920 |
| 2021-08-19 | 2021-08-17 | 0.839 | 3,040,173 | -5,865 | 0.21% | 2,550,200 |
| 2021-08-17 | 2021-08-13 | 0.859 | 3,046,038 | -7,820 | 0.21% | 2,617,440 |
| 2021-08-16 | 2021-08-12 | 0.859 | 3,053,858 | -87,980 | 0.21% | 2,624,160 |
| 2021-08-13 | 2021-08-11 | 0.849 | 3,141,838 | +7,821 | 0.22% | 2,667,620 |
| 2021-08-10 | 2021-08-06 | 0.849 | 3,134,017 | +3,910 | 0.22% | 2,660,980 |
| 2021-08-06 | 2021-08-04 | 0.880 | 3,130,107 | -130,991 | 0.22% | 2,753,720 |
| 2021-08-05 | 2021-08-03 | 0.808 | 3,261,098 | +132,946 | 0.23% | 2,635,440 |
| 2021-08-02 | 2021-07-29 | 0.870 | 3,128,152 | +5,865 | 0.22% | 2,720,000 |
| 2021-07-30 | 2021-07-28 | 0.808 | 3,122,287 | +3,910 | 0.22% | 2,523,260 |
| 2021-07-28 | 2021-07-26 | 0.839 | 3,118,377 | -9,775 | 0.22% | 2,615,800 |
| 2021-07-27 | 2021-07-23 | 0.921 | 3,128,152 | -9,775 | 0.22% | 2,880,000 |
| 2021-07-26 | 2021-07-22 | 0.921 | 3,137,927 | -9,776 | 0.22% | 2,889,000 |
| 2021-07-23 | 2021-07-21 | 0.890 | 3,147,703 | +13,686 | 0.22% | 2,801,400 |
| 2021-07-22 | 2021-07-20 | 0.900 | 3,134,017 | +1,955 | 0.22% | 2,821,280 |
| 2021-07-21 | 2021-07-19 | 0.931 | 3,132,062 | -23,461 | 0.22% | 2,915,640 |
| 2021-07-19 | 2021-07-15 | 0.941 | 3,155,523 | -9,776 | 0.22% | 2,969,760 |
| 2021-07-15 | 2021-07-13 | 1.023 | 3,165,299 | -35,192 | 0.22% | 3,238,000 |
| 2021-07-12 | 2021-07-08 | 0.962 | 3,200,491 | +183,779 | 0.22% | 3,077,560 |
| 2021-07-08 | 2021-07-06 | 1.033 | 3,016,712 | +39,102 | 0.21% | 3,116,860 |
| 2021-07-07 | 2021-07-05 | 1.064 | 2,977,610 | -41,057 | 0.21% | 3,167,840 |
| 2021-07-06 | 2021-07-02 | 1.074 | 3,018,667 | +27,372 | 0.21% | 3,242,400 |
| 2021-07-05 | 2021-06-30 | 1.095 | 2,991,295 | +11,730 | 0.21% | 3,274,200 |
| 2021-07-02 | 2021-06-29 | 1.084 | 2,979,565 | +35,192 | 0.21% | 3,230,880 |
| 2021-06-30 | 2021-06-28 | 1.115 | 2,944,373 | -29,326 | 0.21% | 3,283,080 |
| 2021-06-29 | 2021-06-25 | 1.135 | 2,973,699 | -9,776 | 0.21% | 3,376,619 |
| 2021-06-22 | 2021-06-18 | 1.125 | 2,983,475 | -9,775 | 0.21% | 3,357,200 |
| 2021-06-21 | 2021-06-17 | 1.217 | 2,993,250 | +39,101 | 0.21% | 3,643,779 |
| 2021-06-17 | 2021-06-15 | 1.156 | 2,954,149 | +29,327 | 0.21% | 3,414,861 |
| 2021-06-15 | 2021-06-10 | 1.156 | 2,924,822 | -3,910 | 0.20% | 3,380,960 |
| 2021-06-10 | 2021-06-08 | 1.197 | 2,928,732 | -5,866 | 0.20% | 3,505,320 |
| 2021-06-08 | 2021-06-04 | 1.207 | 2,934,598 | -23,461 | 0.21% | 3,542,361 |
| 2021-06-07 | 2021-06-03 | 1.176 | 2,958,059 | +1,955 | 0.21% | 3,479,900 |
| 2021-06-04 | 2021-06-02 | 1.207 | 2,956,104 | +60,608 | 0.21% | 3,568,320 |
| 2021-06-03 | 2021-06-01 | 1.187 | 2,895,496 | -13,685 | 0.20% | 3,435,920 |
| 2021-05-31 | 2021-05-27 | 1.197 | 2,909,181 | +11,730 | 0.20% | 3,481,920 |
| 2021-05-28 | 2021-05-26 | 1.207 | 2,897,451 | -9,775 | 0.20% | 3,497,520 |
| 2021-05-27 | 2021-05-25 | 1.228 | 2,907,226 | -19,551 | 0.20% | 3,568,800 |
| 2021-05-25 | 2021-05-21 | 1.187 | 2,926,777 | +7,820 | 0.20% | 3,473,040 |
| 2021-05-24 | 2021-05-20 | 1.176 | 2,918,957 | -13,685 | 0.20% | 3,433,900 |
| 2021-05-21 | 2021-05-18 | 1.176 | 2,932,642 | -9,776 | 0.20% | 3,449,999 |
| 2021-05-18 | 2021-05-14 | 1.095 | 2,942,418 | -44,967 | 0.21% | 3,220,700 |
| 2021-05-17 | 2021-05-13 | 1.084 | 2,987,385 | +52,787 | 0.21% | 3,239,360 |
| 2021-05-14 | 2021-05-12 | 1.105 | 2,934,598 | +15,641 | 0.21% | 3,242,160 |
| 2021-05-13 | 2021-05-11 | 1.115 | 2,918,957 | +430,121 | 0.20% | 3,254,740 |
| 2021-05-12 | 2021-05-10 | 1.217 | 2,488,836 | +44,967 | 0.17% | 3,029,740 |
| 2021-05-11 | 2021-05-07 | 1.258 | 2,443,869 | -9,775 | 0.17% | 3,075,000 |
| 2021-05-10 | 2021-05-06 | 1.268 | 2,453,644 | -64,518 | 0.17% | 3,112,400 |
| 2021-05-07 | 2021-05-05 | 1.279 | 2,518,162 | -1,955 | 0.18% | 3,220,000 |
| 2021-05-06 | 2021-05-04 | 1.299 | 2,520,117 | -64,519 | 0.18% | 3,274,059 |
| 2021-05-05 | 2021-05-03 | 1.289 | 2,584,636 | -11,730 | 0.18% | 3,331,441 |
| 2021-05-04 | 2021-04-30 | 1.330 | 2,596,366 | +35,192 | 0.18% | 3,452,800 |
| 2021-05-03 | 2021-04-29 | 1.330 | 2,561,174 | +295,219 | 0.18% | 3,405,999 |
| 2021-04-30 | 2021-04-28 | 1.268 | 2,265,955 | -39,102 | 0.16% | 2,874,320 |
| 2021-04-29 | 2021-04-27 | 1.248 | 2,305,057 | -66,473 | 0.16% | 2,876,760 |
| 2021-04-28 | 2021-04-26 | 1.217 | 2,371,530 | +19,551 | 0.17% | 2,886,940 |
| 2021-04-27 | 2021-04-23 | 1.217 | 2,351,979 | -21,506 | 0.16% | 2,863,140 |
| 2021-04-26 | 2021-04-22 | 1.217 | 2,373,485 | +7,820 | 0.17% | 2,889,320 |
| 2021-04-23 | 2021-04-21 | 1.228 | 2,365,665 | -19,551 | 0.17% | 2,904,000 |
| 2021-04-22 | 2021-04-20 | 1.238 | 2,385,216 | -35,192 | 0.17% | 2,952,400 |
| 2021-04-21 | 2021-04-19 | 1.228 | 2,420,408 | +52,788 | 0.17% | 2,971,200 |
| 2021-04-20 | 2021-04-16 | 1.248 | 2,367,620 | -39,102 | 0.17% | 2,954,840 |
| 2021-04-19 | 2021-04-15 | 1.309 | 2,406,722 | +21,506 | 0.17% | 3,151,360 |
| 2021-04-16 | 2021-04-14 | 1.197 | 2,385,216 | -43,012 | 0.17% | 2,854,800 |
| 2021-04-15 | 2021-04-13 | 1.176 | 2,428,228 | -13,686 | 0.17% | 2,856,600 |
| 2021-04-14 | 2021-04-12 | 1.187 | 2,441,914 | +15,641 | 0.17% | 2,897,680 |
| 2021-04-13 | 2021-04-09 | 1.217 | 2,426,273 | -52,787 | 0.17% | 2,953,580 |
| 2021-04-08 | 2021-04-01 | 1.248 | 2,479,060 | -21,506 | 0.17% | 3,093,919 |
| 2021-04-07 | 2021-03-31 | 1.156 | 2,500,566 | -107,531 | 0.17% | 2,890,539 |
| 2021-04-01 | 2021-03-30 | 1.197 | 2,608,097 | +207,240 | 0.18% | 3,121,560 |
| 2021-03-31 | 2021-03-29 | 1.238 | 2,400,857 | -236,566 | 0.17% | 2,971,760 |
| 2021-03-30 | 2021-03-26 | 1.258 | 2,637,423 | +19,551 | 0.18% | 3,318,540 |
| 2021-03-29 | 2021-03-25 | 1.289 | 2,617,872 | +50,832 | 0.18% | 3,374,280 |
| 2021-03-26 | 2021-03-24 | 1.289 | 2,567,040 | +158,363 | 0.18% | 3,308,760 |
| 2021-03-25 | 2021-03-23 | 1.340 | 2,408,677 | +5,865 | 0.17% | 3,227,840 |
| 2021-03-24 | 2021-03-22 | 1.361 | 2,402,812 | -1,955 | 0.17% | 3,269,140 |
| 2021-03-23 | 2021-03-19 | 1.299 | 2,404,767 | +1,955 | 0.17% | 3,124,200 |
| 2021-03-22 | 2021-03-18 | 1.432 | 2,402,812 | -37,147 | 0.17% | 3,441,200 |
| 2021-03-19 | 2021-03-17 | 1.371 | 2,439,959 | +17,596 | 0.17% | 3,344,641 |
| 2021-03-18 | 2021-03-16 | 1.432 | 2,422,363 | -101,665 | 0.17% | 3,469,200 |
| 2021-03-17 | 2021-03-15 | 1.309 | 2,524,028 | -5,865 | 0.18% | 3,304,960 |
| 2021-03-16 | 2021-03-12 | 1.228 | 2,529,893 | -299,129 | 0.18% | 3,105,600 |
| 2021-03-15 | 2021-03-11 | 1.228 | 2,829,022 | -322,591 | 0.20% | 3,472,799 |
| 2021-03-12 | 2021-03-10 | 1.166 | 3,151,613 | -9,776 | 0.22% | 3,675,360 |
| 2021-03-11 | 2021-03-09 | 1.125 | 3,161,389 | +340,187 | 0.22% | 3,557,400 |
| 2021-03-10 | 2021-03-08 | 1.135 | 2,821,202 | -23,461 | 0.20% | 3,203,460 |
| 2021-03-09 | 2021-03-05 | 1.248 | 2,844,663 | -217,016 | 0.20% | 3,550,200 |
| 2021-03-08 | 2021-03-04 | 1.381 | 3,061,679 | +629,541 | 0.21% | 4,228,200 |
| 2021-03-05 | 2021-03-03 | 1.330 | 2,432,138 | -162,273 | 0.17% | 3,234,400 |
| 2021-03-04 | 2021-03-02 | 1.207 | 2,594,411 | +11,731 | 0.18% | 3,131,720 |
| 2021-03-03 | 2021-03-01 | 1.176 | 2,582,680 | -60,608 | 0.18% | 3,038,299 |
| 2021-03-02 | 2021-02-26 | 1.095 | 2,643,288 | +13,685 | 0.18% | 2,893,280 |
| 2021-03-01 | 2021-02-25 | 1.197 | 2,629,603 | +101,665 | 0.18% | 3,147,300 |
| 2021-02-26 | 2021-02-24 | 1.105 | 2,527,938 | -596,304 | 0.18% | 2,792,880 |
| 2021-02-25 | 2021-02-23 | 1.228 | 3,124,242 | +31,282 | 0.22% | 3,835,200 |
| 2021-02-24 | 2021-02-22 | 1.084 | 3,092,960 | -46,923 | 0.22% | 3,353,840 |
| 2021-02-23 | 2021-02-19 | 1.135 | 3,139,883 | +125,127 | 0.22% | 3,565,321 |
| 2021-02-22 | 2021-02-18 | 1.217 | 3,014,756 | +117,305 | 0.21% | 3,669,959 |
| 2021-02-19 | 2021-02-17 | 1.248 | 2,897,451 | +215,061 | 0.20% | 3,616,080 |
| 2021-02-18 | 2021-02-16 | 1.228 | 2,682,390 | -1,955 | 0.19% | 3,292,800 |
| 2021-02-17 | 2021-02-11 | 1.279 | 2,684,345 | +353,872 | 0.19% | 3,432,499 |
| 2021-02-16 | 2021-02-09 | 0.941 | 2,330,473 | +39,102 | 0.16% | 2,193,280 |
| 2021-02-10 | 2021-02-08 | 0.941 | 2,291,371 | -279,579 | 0.16% | 2,156,480 |
| 2021-02-09 | 2021-02-05 | 0.941 | 2,570,950 | +428,166 | 0.18% | 2,419,600 |
| 2021-02-08 | 2021-02-04 | 0.910 | 2,142,784 | +299,129 | 0.15% | 1,950,880 |
| 2021-02-05 | 2021-02-03 | 0.880 | 1,843,655 | +39,102 | 0.13% | 1,621,960 |
| 2021-02-04 | 2021-02-02 | 0.870 | 1,804,553 | -66,473 | 0.13% | 1,569,100 |
| 2021-02-03 | 2021-02-01 | 0.870 | 1,871,026 | -19,551 | 0.13% | 1,626,900 |
| 2021-02-01 | 2021-01-28 | 0.870 | 1,890,577 | -66,473 | 0.13% | 1,643,900 |
| 2021-01-29 | 2021-01-27 | 0.870 | 1,957,050 | -39,102 | 0.14% | 1,701,700 |
| 2021-01-28 | 2021-01-26 | 0.870 | 1,996,152 | -19,551 | 0.14% | 1,735,700 |
| 2021-01-27 | 2021-01-25 | 0.880 | 2,015,703 | -97,755 | 0.14% | 1,773,320 |
| 2021-01-26 | 2021-01-22 | 0.859 | 2,113,458 | +95,800 | 0.15% | 1,816,080 |
| 2021-01-25 | 2021-01-21 | 0.870 | 2,017,658 | -7,820 | 0.14% | 1,754,400 |
| 2021-01-22 | 2021-01-20 | 0.870 | 2,025,478 | +58,652 | 0.14% | 1,761,200 |
| 2021-01-21 | 2021-01-19 | 0.900 | 1,966,826 | -35,191 | 0.14% | 1,770,560 |
| 2021-01-20 | 2021-01-18 | 0.910 | 2,002,017 | -31,282 | 0.14% | 1,822,720 |
| 2021-01-19 | 2021-01-15 | 0.900 | 2,033,299 | +80,159 | 0.14% | 1,830,400 |
| 2021-01-18 | 2021-01-14 | 0.880 | 1,953,140 | +41,057 | 0.14% | 1,718,280 |
| 2021-01-15 | 2021-01-13 | 0.880 | 1,912,083 | +48,877 | 0.13% | 1,682,160 |
| 2021-01-14 | 2021-01-12 | 0.921 | 1,863,206 | +160,318 | 0.13% | 1,715,400 |
| 2021-01-13 | 2021-01-11 | 0.921 | 1,702,888 | -19,551 | 0.12% | 1,567,800 |
| 2021-01-11 | 2021-01-07 | 0.921 | 1,722,439 | -15,640 | 0.12% | 1,585,800 |
| 2021-01-08 | 2021-01-06 | 0.910 | 1,738,079 | -3,911 | 0.12% | 1,582,420 |
| 2021-01-07 | 2021-01-05 | 0.890 | 1,741,990 | -17,595 | 0.12% | 1,550,340 |
| 2021-01-06 | 2021-01-04 | 0.880 | 1,759,585 | -5,866 | 0.12% | 1,548,000 |
| 2021-01-05 | 2020-12-31 | 0.900 | 1,765,451 | +9,776 | 0.12% | 1,589,280 |
| 2020-12-30 | 2020-12-28 | 0.910 | 1,755,675 | -1,955 | 0.12% | 1,598,440 |
| 2020-12-29 | 2020-12-24 | 0.931 | 1,757,630 | -50,833 | 0.12% | 1,636,180 |
| 2020-12-28 | 2020-12-22 | 0.900 | 1,808,463 | +9,776 | 0.13% | 1,628,000 |
| 2020-12-22 | 2020-12-18 | 0.890 | 1,798,687 | -1,955 | 0.13% | 1,600,800 |
| 2020-12-21 | 2020-12-17 | 0.900 | 1,800,642 | -19,551 | 0.13% | 1,620,960 |
| 2020-12-17 | 2020-12-15 | 0.880 | 1,820,193 | +39,101 | 0.13% | 1,601,320 |
| 2020-12-16 | 2020-12-14 | 0.890 | 1,781,092 | +11,731 | 0.12% | 1,585,140 |
| 2020-12-15 | 2020-12-11 | 0.890 | 1,769,361 | -1,955 | 0.12% | 1,574,700 |
| 2020-12-11 | 2020-12-09 | 0.880 | 1,771,316 | -3,910 | 0.12% | 1,558,320 |
| 2020-12-08 | 2020-12-04 | 0.910 | 1,775,226 | +5,865 | 0.12% | 1,616,240 |
| 2020-12-03 | 2020-12-01 | 0.921 | 1,769,361 | -5,865 | 0.12% | 1,629,000 |
| 2020-12-01 | 2020-11-27 | 0.880 | 1,775,226 | +9,775 | 0.12% | 1,561,760 |
| 2020-11-27 | 2020-11-25 | 0.910 | 1,765,451 | +3,910 | 0.12% | 1,607,340 |
| 2020-11-26 | 2020-11-24 | 0.900 | 1,761,541 | +72,339 | 0.12% | 1,585,760 |
| 2020-11-25 | 2020-11-23 | 0.880 | 1,689,202 | -5,865 | 0.12% | 1,486,080 |
| 2020-11-23 | 2020-11-19 | 0.910 | 1,695,067 | +21,506 | 0.12% | 1,543,260 |
| 2020-11-20 | 2020-11-18 | 0.910 | 1,673,561 | -29,327 | 0.12% | 1,523,680 |
| 2020-11-19 | 2020-11-17 | 0.910 | 1,702,888 | -50,832 | 0.12% | 1,550,380 |
| 2020-11-18 | 2020-11-16 | 0.900 | 1,753,720 | +15,641 | 0.12% | 1,578,720 |
| 2020-11-17 | 2020-11-13 | 0.921 | 1,738,079 | -23,462 | 0.12% | 1,600,200 |
| 2020-11-13 | 2020-11-11 | 0.910 | 1,761,541 | -9,775 | 0.12% | 1,603,780 |
| 2020-11-12 | 2020-11-10 | 0.941 | 1,771,316 | +5,865 | 0.12% | 1,667,040 |
| 2020-11-11 | 2020-11-09 | 0.910 | 1,765,451 | +19,551 | 0.12% | 1,607,340 |
| 2020-11-04 | 2020-11-02 | 0.880 | 1,745,900 | +11,731 | 0.12% | 1,535,960 |
| 2020-11-03 | 2020-10-30 | 0.859 | 1,734,169 | -3,910 | 0.12% | 1,490,160 |
| 2020-11-02 | 2020-10-29 | 0.859 | 1,738,079 | -5,866 | 0.12% | 1,493,520 |
| 2020-10-30 | 2020-10-28 | 0.880 | 1,743,945 | +7,821 | 0.12% | 1,534,240 |
| 2020-10-29 | 2020-10-27 | 0.890 | 1,736,124 | -21,506 | 0.12% | 1,545,120 |
| 2020-10-28 | 2020-10-23 | 0.910 | 1,757,630 | +7,820 | 0.12% | 1,600,220 |
| 2020-10-27 | 2020-10-22 | 0.921 | 1,749,810 | -48,877 | 0.13% | 1,611,000 |
| 2020-10-21 | 2020-10-19 | 0.921 | 1,798,687 | -1,955 | 0.13% | 1,656,000 |
| 2020-10-20 | 2020-10-16 | 0.951 | 1,800,642 | -17,596 | 0.13% | 1,713,060 |
| 2020-10-16 | 2020-10-14 | 0.921 | 1,818,238 | +5,865 | 0.13% | 1,674,000 |
| 2020-10-08 | 2020-10-06 | 0.890 | 1,812,373 | -1,955 | 0.13% | 1,612,980 |
| 2020-10-07 | 2020-10-05 | 0.890 | 1,814,328 | -15,641 | 0.13% | 1,614,720 |
| 2020-10-06 | 2020-09-30 | 0.921 | 1,829,969 | +13,686 | 0.13% | 1,684,800 |
| 2020-09-30 | 2020-09-28 | 0.870 | 1,816,283 | +3,910 | 0.13% | 1,579,300 |
| 2020-09-29 | 2020-09-25 | 0.859 | 1,812,373 | +5,865 | 0.13% | 1,557,360 |
| 2020-09-28 | 2020-09-24 | 0.849 | 1,806,508 | +54,743 | 0.13% | 1,533,840 |
| 2020-09-25 | 2020-09-23 | 0.900 | 1,751,765 | +13,686 | 0.13% | 1,576,960 |
| 2020-09-24 | 2020-09-22 | 0.931 | 1,738,079 | +43,012 | 0.13% | 1,617,980 |
| 2020-09-23 | 2020-09-21 | 0.931 | 1,695,067 | -15,641 | 0.12% | 1,577,940 |
| 2020-09-22 | 2020-09-18 | 0.962 | 1,710,708 | -5,865 | 0.12% | 1,645,000 |
| 2020-09-21 | 2020-09-17 | 0.951 | 1,716,573 | -15,641 | 0.12% | 1,633,080 |
| 2020-09-17 | 2020-09-15 | 1.033 | 1,732,214 | -66,473 | 0.13% | 1,789,720 |
| 2020-09-16 | 2020-09-14 | 0.972 | 1,798,687 | -52,788 | 0.13% | 1,748,000 |
| 2020-09-15 | 2020-09-11 | 0.870 | 1,851,475 | +1,955 | 0.13% | 1,609,900 |
| 2020-09-14 | 2020-09-10 | 0.849 | 1,849,520 | -5,865 | 0.13% | 1,570,360 |
| 2020-09-11 | 2020-09-09 | 0.880 | 1,855,385 | +9,775 | 0.13% | 1,632,280 |
| 2020-09-10 | 2020-09-08 | 0.870 | 1,845,610 | +29,327 | 0.13% | 1,604,800 |
| 2020-09-09 | 2020-09-07 | 0.941 | 1,816,283 | +3,910 | 0.13% | 1,709,360 |
| 2020-09-08 | 2020-09-04 | 0.982 | 1,812,373 | +93,845 | 0.13% | 1,779,840 |
| 2020-09-07 | 2020-09-03 | 1.013 | 1,718,528 | -7,821 | 0.12% | 1,740,419 |
| 2020-09-04 | 2020-09-02 | 1.074 | 1,726,349 | -117,306 | 0.13% | 1,854,300 |
| 2020-09-03 | 2020-09-01 | 0.982 | 1,843,655 | -58,652 | 0.13% | 1,810,560 |
| 2020-09-02 | 2020-08-31 | 0.921 | 1,902,307 | -31,282 | 0.14% | 1,751,400 |
| 2020-09-01 | 2020-08-28 | 0.921 | 1,933,589 | -166,183 | 0.14% | 1,780,200 |
| 2020-08-31 | 2020-08-27 | 0.880 | 2,099,772 | +46,922 | 0.15% | 1,847,280 |
| 2020-08-28 | 2020-08-26 | 0.890 | 2,052,850 | -35,191 | 0.15% | 1,827,000 |
| 2020-08-27 | 2020-08-25 | 0.859 | 2,088,041 | +5,865 | 0.15% | 1,794,240 |
| 2020-08-26 | 2020-08-24 | 0.870 | 2,082,176 | +1,955 | 0.15% | 1,810,500 |
| 2020-08-25 | 2020-08-21 | 0.890 | 2,080,221 | -11,731 | 0.15% | 1,851,360 |
| 2020-08-24 | 2020-08-20 | 0.859 | 2,091,952 | +46,923 | 0.15% | 1,797,600 |
| 2020-08-21 | 2020-08-19 | 0.859 | 2,045,029 | +136,856 | 0.15% | 1,757,280 |
| 2020-08-20 | 2020-08-18 | 0.890 | 1,908,173 | +44,967 | 0.14% | 1,698,240 |
| 2020-08-19 | 2020-08-17 | 0.900 | 1,863,206 | +15,641 | 0.14% | 1,677,280 |
| 2020-08-18 | 2020-08-14 | 0.910 | 1,847,565 | -19,551 | 0.13% | 1,682,100 |
| 2020-08-17 | 2020-08-13 | 0.931 | 1,867,116 | +43,012 | 0.14% | 1,738,100 |
| 2020-08-14 | 2020-08-12 | 0.941 | 1,824,104 | -179,868 | 0.13% | 1,716,720 |
| 2020-08-13 | 2020-08-11 | 0.829 | 2,003,972 | +17,595 | 0.15% | 1,660,500 |
| 2020-08-12 | 2020-08-10 | 0.849 | 1,986,377 | +78,204 | 0.14% | 1,686,560 |
| 2020-08-11 | 2020-08-07 | 0.829 | 1,908,173 | +123,171 | 0.14% | 1,581,120 |
| 2020-08-10 | 2020-08-06 | 0.859 | 1,785,002 | +52,788 | 0.13% | 1,533,840 |
| 2020-08-07 | 2020-08-05 | 0.859 | 1,732,214 | -43,012 | 0.13% | 1,488,480 |
| 2020-08-06 | 2020-08-04 | 0.839 | 1,775,226 | -21,506 | 0.13% | 1,489,120 |
| 2020-08-05 | 2020-08-03 | 0.839 | 1,796,732 | +3,910 | 0.13% | 1,507,160 |
| 2020-08-04 | 2020-07-31 | 0.829 | 1,792,822 | -93,845 | 0.13% | 1,485,540 |
| 2020-08-03 | 2020-07-30 | 0.808 | 1,886,667 | -15,640 | 0.14% | 1,524,700 |
| 2020-07-31 | 2020-07-29 | 0.829 | 1,902,307 | +7,820 | 0.14% | 1,576,260 |
| 2020-07-30 | 2020-07-28 | 0.798 | 1,894,487 | +103,620 | 0.14% | 1,511,640 |
| 2020-07-29 | 2020-07-27 | 0.798 | 1,790,867 | +66,473 | 0.13% | 1,428,960 |
| 2020-07-28 | 2020-07-24 | 0.829 | 1,724,394 | +33,237 | 0.13% | 1,428,840 |
| 2020-07-27 | 2020-07-23 | 0.870 | 1,691,157 | +37,147 | 0.12% | 1,470,500 |
| 2020-07-24 | 2020-07-22 | 0.839 | 1,654,010 | +9,775 | 0.12% | 1,387,440 |
| 2020-07-23 | 2020-07-21 | 0.880 | 1,644,235 | +140,767 | 0.12% | 1,446,520 |
| 2020-07-22 | 2020-07-20 | 0.900 | 1,503,468 | +23,461 | 0.11% | 1,353,440 |
| 2020-07-21 | 2020-07-17 | 0.910 | 1,480,007 | -62,563 | 0.11% | 1,347,460 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,542,570 | +129,036 | 0.11% | 1,372,860 |
| 2020-07-17 | 2020-07-15 | 0.941 | 1,413,534 | +23,461 | 0.10% | 1,330,320 |
| 2020-07-16 | 2020-07-14 | 0.900 | 1,390,073 | +13,686 | 0.10% | 1,251,360 |
| 2020-07-15 | 2020-07-13 | 0.931 | 1,376,387 | -3,910 | 0.10% | 1,281,280 |
| 2020-07-14 | 2020-07-10 | 0.921 | 1,380,297 | +43,012 | 0.10% | 1,270,800 |
| 2020-07-13 | 2020-07-09 | 0.992 | 1,337,285 | +43,012 | 0.10% | 1,326,960 |
| 2020-07-10 | 2020-07-08 | 0.992 | 1,294,273 | -3,910 | 0.09% | 1,284,280 |
| 2020-07-09 | 2020-07-07 | 0.982 | 1,298,183 | -89,934 | 0.09% | 1,274,880 |
| 2020-07-08 | 2020-07-06 | 1.033 | 1,388,117 | -29,327 | 0.10% | 1,434,200 |
| 2020-07-07 | 2020-07-03 | 0.972 | 1,417,444 | -123,171 | 0.10% | 1,377,500 |
| 2020-07-06 | 2020-07-02 | 0.982 | 1,540,615 | +101,665 | 0.11% | 1,512,960 |
| 2020-07-03 | 2020-06-30 | 0.972 | 1,438,950 | -58,653 | 0.10% | 1,398,400 |
| 2020-07-02 | 2020-06-29 | 0.962 | 1,497,603 | +9,776 | 0.11% | 1,440,080 |
| 2020-06-30 | 2020-06-26 | 1.023 | 1,487,827 | -11,731 | 0.11% | 1,522,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 1,499,558 | +87,979 | 0.11% | 1,518,660 |
| 2020-06-26 | 2020-06-23 | 1.064 | 1,411,579 | -134,901 | 0.10% | 1,501,760 |
| 2020-06-24 | 2020-06-22 | 1.115 | 1,546,480 | -68,428 | 0.11% | 1,724,380 |
| 2020-06-23 | 2020-06-19 | 1.207 | 1,614,908 | -58,653 | 0.12% | 1,949,359 |
| 2020-06-22 | 2020-06-18 | 1.217 | 1,673,561 | -91,890 | 0.12% | 2,037,280 |
| 2020-06-19 | 2020-06-17 | 1.248 | 1,765,451 | -160,318 | 0.13% | 2,203,320 |
| 2020-06-18 | 2020-06-16 | 1.207 | 1,925,769 | +299,130 | 0.14% | 2,324,601 |
| 2020-06-17 | 2020-06-15 | 1.207 | 1,626,639 | -21,506 | 0.12% | 1,963,520 |
| 2020-06-16 | 2020-06-12 | 1.095 | 1,648,145 | +50,832 | 0.12% | 1,804,020 |
| 2020-06-15 | 2020-06-11 | 1.043 | 1,597,313 | -9,775 | 0.12% | 1,666,680 |
| 2020-06-12 | 2020-06-10 | 1.084 | 1,607,088 | -31,282 | 0.12% | 1,742,640 |
| 2020-06-11 | 2020-06-09 | 1.013 | 1,638,370 | +60,608 | 0.12% | 1,659,240 |
| 2020-06-10 | 2020-06-08 | 0.992 | 1,577,762 | -269,803 | 0.11% | 1,565,580 |
| 2020-06-09 | 2020-06-05 | 0.870 | 1,847,565 | +1,955 | 0.13% | 1,606,500 |
| 2020-06-08 | 2020-06-04 | 0.870 | 1,845,610 | +19,551 | 0.13% | 1,604,800 |
| 2020-06-05 | 2020-06-03 | 0.890 | 1,826,059 | -39,102 | 0.13% | 1,625,160 |
| 2020-06-04 | 2020-06-02 | 0.870 | 1,865,161 | -7,820 | 0.14% | 1,621,800 |
| 2020-06-03 | 2020-06-01 | 0.880 | 1,872,981 | +54,743 | 0.14% | 1,647,760 |
| 2020-06-02 | 2020-05-29 | 0.890 | 1,818,238 | +21,506 | 0.13% | 1,618,200 |
| 2020-06-01 | 2020-05-28 | 0.849 | 1,796,732 | +25,416 | 0.13% | 1,525,540 |
| 2020-05-29 | 2020-05-27 | 0.849 | 1,771,316 | +3,910 | 0.13% | 1,503,960 |
| 2020-05-27 | 2020-05-25 | 0.870 | 1,767,406 | +3,910 | 0.13% | 1,536,800 |
| 2020-05-26 | 2020-05-22 | 0.849 | 1,763,496 | +17,596 | 0.13% | 1,497,320 |
| 2020-05-25 | 2020-05-21 | 0.931 | 1,745,900 | +31,282 | 0.13% | 1,625,260 |
| 2020-05-22 | 2020-05-20 | 0.941 | 1,714,618 | -117,306 | 0.12% | 1,613,680 |
| 2020-05-21 | 2020-05-19 | 0.890 | 1,831,924 | -46,922 | 0.13% | 1,630,380 |
| 2020-05-20 | 2020-05-18 | 0.880 | 1,878,846 | +41,057 | 0.14% | 1,652,920 |
| 2020-05-18 | 2020-05-14 | 0.890 | 1,837,789 | -37,147 | 0.13% | 1,635,600 |
| 2020-05-15 | 2020-05-13 | 0.890 | 1,874,936 | -17,596 | 0.14% | 1,668,660 |
| 2020-05-14 | 2020-05-12 | 0.931 | 1,892,532 | -52,788 | 0.14% | 1,761,760 |
| 2020-05-13 | 2020-05-11 | 0.941 | 1,945,320 | +68,429 | 0.14% | 1,830,800 |
| 2020-05-12 | 2020-05-08 | 0.941 | 1,876,891 | +15,641 | 0.14% | 1,766,400 |
| 2020-05-11 | 2020-05-07 | 0.941 | 1,861,250 | +72,338 | 0.14% | 1,751,680 |
| 2020-05-08 | 2020-05-06 | 0.941 | 1,788,912 | +39,102 | 0.13% | 1,683,600 |
| 2020-05-07 | 2020-05-05 | 1.033 | 1,749,810 | -54,743 | 0.13% | 1,807,900 |
| 2020-05-06 | 2020-05-04 | 1.043 | 1,804,553 | +1,955 | 0.13% | 1,882,920 |
| 2020-05-05 | 2020-04-29 | 0.941 | 1,802,598 | -64,518 | 0.13% | 1,696,480 |
| 2020-05-04 | 2020-04-28 | 0.880 | 1,867,116 | +7,821 | 0.14% | 1,642,600 |
| 2020-04-29 | 2020-04-27 | 0.849 | 1,859,295 | +50,832 | 0.13% | 1,578,660 |
| 2020-04-28 | 2020-04-24 | 0.839 | 1,808,463 | -3,910 | 0.13% | 1,517,000 |
| 2020-04-27 | 2020-04-23 | 0.839 | 1,812,373 | +21,506 | 0.13% | 1,520,280 |
| 2020-04-24 | 2020-04-22 | 0.859 | 1,790,867 | +5,865 | 0.13% | 1,538,880 |
| 2020-04-23 | 2020-04-21 | 0.839 | 1,785,002 | +11,731 | 0.13% | 1,497,320 |
| 2020-04-22 | 2020-04-20 | 0.880 | 1,773,271 | -5,865 | 0.13% | 1,560,040 |
| 2020-04-21 | 2020-04-17 | 0.890 | 1,779,136 | +132,946 | 0.13% | 1,583,400 |
| 2020-04-20 | 2020-04-16 | 0.880 | 1,646,190 | -7,820 | 0.12% | 1,448,240 |
| 2020-04-16 | 2020-04-14 | 0.921 | 1,654,010 | -31,282 | 0.12% | 1,522,800 |
| 2020-04-15 | 2020-04-09 | 0.859 | 1,685,292 | -17,596 | 0.12% | 1,448,160 |
| 2020-04-14 | 2020-04-08 | 0.829 | 1,702,888 | +1,955 | 0.12% | 1,411,020 |
| 2020-04-09 | 2020-04-07 | 0.859 | 1,700,933 | +11,731 | 0.12% | 1,461,600 |
| 2020-04-08 | 2020-04-06 | 0.839 | 1,689,202 | +48,877 | 0.12% | 1,416,960 |
| 2020-04-07 | 2020-04-03 | 0.870 | 1,640,325 | +48,878 | 0.12% | 1,426,300 |
| 2020-04-06 | 2020-04-02 | 0.870 | 1,591,447 | +19,551 | 0.12% | 1,383,800 |
| 2020-04-03 | 2020-04-01 | 0.880 | 1,571,896 | +21,506 | 0.11% | 1,382,880 |
| 2020-04-02 | 2020-03-31 | 0.921 | 1,550,390 | +9,775 | 0.11% | 1,427,400 |
| 2020-04-01 | 2020-03-30 | 0.941 | 1,540,615 | +21,506 | 0.11% | 1,449,920 |
| 2020-03-31 | 2020-03-27 | 1.013 | 1,519,109 | -41,057 | 0.11% | 1,538,460 |
| 2020-03-30 | 2020-03-26 | 0.962 | 1,560,166 | -17,596 | 0.11% | 1,500,240 |
| 2020-03-27 | 2020-03-25 | 0.962 | 1,577,762 | -17,596 | 0.11% | 1,517,160 |
| 2020-03-26 | 2020-03-24 | 0.870 | 1,595,358 | +52,788 | 0.12% | 1,387,200 |
| 2020-03-25 | 2020-03-23 | 0.849 | 1,542,570 | +1,955 | 0.11% | 1,309,740 |
| 2020-03-24 | 2020-03-20 | 0.921 | 1,540,615 | +5,865 | 0.11% | 1,418,400 |
| 2020-03-23 | 2020-03-19 | 0.870 | 1,534,750 | +25,417 | 0.11% | 1,334,500 |
| 2020-03-20 | 2020-03-18 | 0.900 | 1,509,333 | -5,866 | 0.11% | 1,358,720 |
| 2020-03-19 | 2020-03-17 | 0.921 | 1,515,199 | -9,775 | 0.11% | 1,395,000 |
| 2020-03-18 | 2020-03-16 | 1.074 | 1,524,974 | +13,686 | 0.11% | 1,638,000 |
| 2020-03-17 | 2020-03-13 | 1.125 | 1,511,288 | +418,390 | 0.11% | 1,700,600 |
| 2020-03-16 | 2020-03-12 | 1.146 | 1,092,898 | +27,371 | 0.08% | 1,252,160 |
| 2020-03-13 | 2020-03-11 | 1.217 | 1,065,527 | -7,820 | 0.08% | 1,297,100 |
| 2020-03-12 | 2020-03-10 | 1.176 | 1,073,347 | +35,192 | 0.08% | 1,262,700 |
| 2020-03-11 | 2020-03-09 | 1.176 | 1,038,155 | +52,787 | 0.08% | 1,221,299 |
| 2020-03-10 | 2020-03-06 | 1.279 | 985,368 | +17,596 | 0.07% | 1,260,000 |
| 2020-03-09 | 2020-03-05 | 1.268 | 967,772 | -11,731 | 0.07% | 1,227,600 |
| 2020-03-06 | 2020-03-04 | 1.289 | 979,503 | -17,595 | 0.07% | 1,262,521 |
| 2020-03-05 | 2020-03-03 | 1.309 | 997,098 | -29,327 | 0.07% | 1,305,599 |
| 2020-03-04 | 2020-03-02 | 1.320 | 1,026,425 | +25,416 | 0.07% | 1,354,500 |
| 2020-03-02 | 2020-02-27 | 1.391 | 1,001,009 | -7,820 | 0.07% | 1,392,641 |
| 2020-02-28 | 2020-02-26 | 1.422 | 1,008,829 | +5,865 | 0.07% | 1,434,480 |
| 2020-02-27 | 2020-02-25 | 1.463 | 1,002,964 | -5,865 | 0.07% | 1,467,180 |
| 2020-02-25 | 2020-02-21 | 1.453 | 1,008,829 | +9,775 | 0.07% | 1,465,440 |
| 2020-02-24 | 2020-02-20 | 1.494 | 999,054 | -13,685 | 0.07% | 1,492,121 |
| 2020-02-21 | 2020-02-19 | 1.463 | 1,012,739 | -1,955 | 0.07% | 1,481,480 |
| 2020-02-20 | 2020-02-18 | 1.565 | 1,014,694 | +48,877 | 0.07% | 1,588,140 |
| 2020-02-19 | 2020-02-17 | 1.596 | 965,817 | -17,596 | 0.07% | 1,541,280 |
| 2020-02-18 | 2020-02-14 | 1.442 | 983,413 | +7,821 | 0.07% | 1,418,460 |
| 2020-02-17 | 2020-02-13 | 1.432 | 975,592 | -76,249 | 0.07% | 1,397,199 |
| 2020-02-14 | 2020-02-12 | 1.412 | 1,051,841 | -13,686 | 0.08% | 1,484,880 |
| 2020-02-13 | 2020-02-11 | 1.330 | 1,065,527 | -15,641 | 0.08% | 1,417,000 |
| 2020-02-12 | 2020-02-10 | 1.391 | 1,081,168 | +3,911 | 0.08% | 1,504,161 |
| 2020-02-11 | 2020-02-07 | 1.391 | 1,077,257 | +103,620 | 0.08% | 1,498,720 |
| 2020-02-10 | 2020-02-06 | 1.463 | 973,637 | +39,102 | 0.07% | 1,424,280 |
| 2020-02-07 | 2020-02-05 | 1.381 | 934,535 | -70,384 | 0.07% | 1,290,599 |
| 2020-02-06 | 2020-02-04 | 1.340 | 1,004,919 | -58,653 | 0.07% | 1,346,680 |
| 2020-02-05 | 2020-02-03 | 1.115 | 1,063,572 | -58,653 | 0.08% | 1,185,920 |
| 2020-02-04 | 2020-01-31 | 1.176 | 1,122,225 | -60,607 | 0.08% | 1,320,201 |
| 2020-02-03 | 2020-01-30 | 1.217 | 1,182,832 | +5,865 | 0.09% | 1,439,899 |
| 2020-01-31 | 2020-01-29 | 1.279 | 1,176,967 | +152,497 | 0.09% | 1,505,000 |
| 2020-01-30 | 2020-01-24 | 1.647 | 1,024,470 | -60,608 | 0.07% | 1,687,280 |
| 2020-01-29 | 2020-01-22 | 1.719 | 1,085,078 | -31,281 | 0.08% | 1,864,800 |
| 2020-01-23 | 2020-01-21 | 1.708 | 1,116,359 | -185,734 | 0.08% | 1,907,140 |
| 2020-01-22 | 2020-01-20 | 1.985 | 1,302,093 | -234,612 | 0.09% | 2,584,079 |
| 2020-01-21 | 2020-01-17 | 1.944 | 1,536,705 | 0.11% | 2,986,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy