History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 2,942,000 | +0 | 0.12% | 508,966 |
| 2025-10-13 | 2025-10-09 | 0.174 | 2,942,000 | +0 | 0.12% | 511,908 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,942,000 | +40,000 | 0.12% | 529,560 |
| 2025-10-08 | 2025-10-03 | 0.174 | 2,902,000 | +6,000 | 0.11% | 504,948 |
| 2025-10-02 | 2025-09-29 | 0.179 | 2,896,000 | +50,000 | 0.11% | 518,384 |
| 2025-09-24 | 2025-09-22 | 0.184 | 2,846,000 | -40,000 | 0.11% | 523,664 |
| 2025-09-22 | 2025-09-18 | 0.178 | 2,886,000 | +4,000 | 0.11% | 513,708 |
| 2025-09-19 | 2025-09-17 | 0.186 | 2,882,000 | +18,000 | 0.11% | 536,052 |
| 2025-09-17 | 2025-09-15 | 0.179 | 2,864,000 | +20,000 | 0.11% | 512,656 |
| 2025-09-16 | 2025-09-12 | 0.179 | 2,844,000 | +20,000 | 0.11% | 509,076 |
| 2025-09-15 | 2025-09-11 | 0.173 | 2,824,000 | +100,000 | 0.11% | 488,552 |
| 2025-09-05 | 2025-09-03 | 0.181 | 2,724,000 | -8,000 | 0.11% | 493,044 |
| 2025-09-03 | 2025-09-01 | 0.200 | 2,732,000 | +114,000 | 0.11% | 546,400 |
| 2025-09-02 | 2025-08-29 | 0.188 | 2,618,000 | -160,000 | 0.10% | 492,184 |
| 2025-08-29 | 2025-08-27 | 0.160 | 2,778,000 | +2,000 | 0.11% | 444,480 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,776,000 | -100,000 | 0.11% | 491,352 |
| 2025-08-27 | 2025-08-25 | 0.180 | 2,876,000 | +200,000 | 0.11% | 517,680 |
| 2025-08-26 | 2025-08-22 | 0.182 | 2,676,000 | +24,000 | 0.11% | 487,032 |
| 2025-08-25 | 2025-08-21 | 0.187 | 2,652,000 | -20,000 | 0.10% | 495,924 |
| 2025-08-22 | 2025-08-20 | 0.213 | 2,672,000 | +1,356,000 | 0.11% | 569,136 |
| 2025-08-21 | 2025-08-19 | 0.240 | 1,316,000 | +58,000 | 0.05% | 315,840 |
| 2025-08-20 | 2025-08-18 | 0.227 | 1,258,000 | +288,000 | 0.05% | 285,566 |
| 2025-08-19 | 2025-08-15 | 0.211 | 970,000 | -212,000 | 0.06% | 204,670 |
| 2025-08-18 | 2025-08-14 | 0.203 | 1,182,000 | -428,000 | 0.07% | 239,946 |
| 2025-08-15 | 2025-08-13 | 0.196 | 1,610,000 | +288,000 | 0.10% | 315,560 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,322,000 | +302,000 | 0.08% | 264,400 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,020,000 | -126,000 | 0.06% | 199,920 |
| 2025-08-06 | 2025-08-04 | 0.189 | 1,146,000 | +40,000 | 0.07% | 216,594 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,106,000 | +78,000 | 0.07% | 210,140 |
| 2025-07-22 | 2025-07-18 | 0.199 | 1,028,000 | -80,000 | 0.06% | 204,572 |
| 2025-07-21 | 2025-07-17 | 0.197 | 1,108,000 | +100,000 | 0.07% | 218,756 |
| 2025-07-18 | 2025-07-16 | 0.197 | 1,008,000 | +22,632 | 0.06% | 199,012 |
| 2025-07-15 | 2025-07-11 | 0.199 | 985,368 | +29,327 | 0.06% | 196,560 |
| 2025-07-02 | 2025-06-27 | 0.194 | 956,041 | +19,550 | 0.06% | 185,820 |
| 2025-06-26 | 2025-06-24 | 0.196 | 936,491 | +19,551 | 0.06% | 183,936 |
| 2025-06-06 | 2025-06-04 | 0.206 | 916,940 | +3,911 | 0.06% | 188,538 |
| 2025-06-05 | 2025-06-03 | 0.202 | 913,029 | +250,252 | 0.06% | 183,998 |
| 2025-06-04 | 2025-06-02 | 0.271 | 662,777 | +3,910 | 0.04% | 179,670 |
| 2025-05-30 | 2025-05-28 | 0.276 | 658,867 | +58,653 | 0.04% | 181,980 |
| 2025-05-29 | 2025-05-27 | 0.276 | 600,214 | -498,549 | 0.04% | 165,780 |
| 2025-05-27 | 2025-05-23 | 0.292 | 1,098,763 | -957,997 | 0.07% | 320,340 |
| 2025-05-26 | 2025-05-22 | 0.302 | 2,056,760 | -39,102 | 0.12% | 620,680 |
| 2025-05-23 | 2025-05-21 | 0.317 | 2,095,862 | -684,283 | 0.13% | 664,640 |
| 2025-05-22 | 2025-05-20 | 0.348 | 2,780,145 | +39,102 | 0.17% | 966,960 |
| 2025-05-21 | 2025-05-19 | 0.327 | 2,741,043 | -9,776 | 0.17% | 897,280 |
| 2025-05-20 | 2025-05-16 | 0.338 | 2,750,819 | -58,653 | 0.17% | 928,620 |
| 2025-05-19 | 2025-05-15 | 0.353 | 2,809,472 | +825,051 | 0.17% | 991,530 |
| 2025-05-16 | 2025-05-14 | 0.286 | 1,984,421 | +1,526,929 | 0.12% | 568,400 |
| 2025-05-07 | 2025-05-02 | 0.266 | 457,492 | -7,821 | 0.03% | 121,680 |
| 2025-05-02 | 2025-04-29 | 0.248 | 465,313 | +19,551 | 0.03% | 115,192 |
| 2025-04-22 | 2025-04-16 | 0.312 | 445,762 | -7,820 | 0.03% | 139,080 |
| 2025-04-11 | 2025-04-09 | 0.307 | 453,582 | -48,877 | 0.03% | 139,200 |
| 2025-04-10 | 2025-04-08 | 0.317 | 502,459 | +66,473 | 0.03% | 159,340 |
| 2025-03-21 | 2025-03-19 | 0.307 | 435,986 | +1,955 | 0.03% | 133,800 |
| 2025-02-28 | 2025-02-26 | 0.404 | 434,031 | +9,775 | 0.03% | 175,380 |
| 2025-02-27 | 2025-02-25 | 0.389 | 424,256 | +1,955 | 0.03% | 164,920 |
| 2025-02-17 | 2025-02-13 | 0.378 | 422,301 | -9,775 | 0.03% | 159,840 |
| 2025-01-21 | 2025-01-17 | 0.363 | 432,076 | +19,551 | 0.03% | 156,910 |
| 2024-12-19 | 2024-12-17 | 0.384 | 412,525 | -136,857 | 0.03% | 158,250 |
| 2024-12-17 | 2024-12-13 | 0.394 | 549,382 | +19,551 | 0.03% | 216,370 |
| 2024-10-22 | 2024-10-18 | 0.496 | 529,831 | +3,910 | 0.03% | 262,870 |
| 2024-10-15 | 2024-10-10 | 0.522 | 525,921 | +3,911 | 0.03% | 274,380 |
| 2024-10-14 | 2024-10-09 | 0.476 | 522,010 | -29,327 | 0.03% | 248,310 |
| 2024-10-08 | 2024-10-04 | 0.685 | 551,337 | +15,641 | 0.03% | 377,880 |
| 2024-10-07 | 2024-10-03 | 0.593 | 535,696 | -17,596 | 0.03% | 317,840 |
| 2024-10-04 | 2024-10-02 | 0.655 | 553,292 | -9,775 | 0.03% | 362,240 |
| 2024-09-05 | 2024-09-03 | 0.399 | 563,067 | +1,955 | 0.03% | 224,640 |
| 2024-08-20 | 2024-08-16 | 0.368 | 561,112 | -19,551 | 0.03% | 206,640 |
| 2024-06-05 | 2024-06-03 | 0.476 | 580,663 | -3,910 | 0.04% | 276,210 |
| 2024-05-16 | 2024-05-13 | 0.506 | 584,573 | +9,775 | 0.04% | 296,010 |
| 2024-05-09 | 2024-05-07 | 0.511 | 574,798 | +29,326 | 0.03% | 294,000 |
| 2024-05-08 | 2024-05-06 | 0.522 | 545,472 | +9,776 | 0.03% | 284,580 |
| 2024-04-18 | 2024-04-16 | 0.471 | 535,696 | -9,776 | 0.03% | 252,080 |
| 2024-04-15 | 2024-04-11 | 0.419 | 545,472 | +9,776 | 0.03% | 228,780 |
| 2024-04-11 | 2024-04-09 | 0.460 | 535,696 | +9,775 | 0.03% | 246,600 |
| 2024-02-28 | 2024-02-26 | 0.491 | 525,921 | +19,551 | 0.03% | 258,240 |
| 2023-12-01 | 2023-11-29 | 0.675 | 506,370 | -324,545 | 0.03% | 341,880 |
| 2023-11-29 | 2023-11-27 | 0.675 | 830,915 | -17,596 | 0.05% | 561,000 |
| 2023-11-28 | 2023-11-24 | 0.665 | 848,511 | -146,632 | 0.05% | 564,200 |
| 2023-11-27 | 2023-11-23 | 0.675 | 995,143 | +97,754 | 0.06% | 671,880 |
| 2023-11-23 | 2023-11-21 | 0.655 | 897,389 | +391,019 | 0.06% | 587,520 |
| 2023-04-18 | 2023-04-14 | 0.716 | 506,370 | -62,563 | 0.03% | 362,600 |
| 2023-04-04 | 2023-03-31 | 0.644 | 568,933 | +3,911 | 0.04% | 366,660 |
| 2023-03-22 | 2023-03-20 | 0.696 | 565,022 | +19,550 | 0.04% | 393,040 |
| 2023-03-03 | 2023-03-01 | 0.767 | 545,472 | +19,551 | 0.04% | 418,500 |
| 2023-02-28 | 2023-02-24 | 0.665 | 525,921 | +19,551 | 0.04% | 349,700 |
| 2023-02-13 | 2023-02-09 | 0.716 | 506,370 | +3,911 | 0.03% | 362,600 |
| 2023-01-19 | 2023-01-17 | 0.716 | 502,459 | +15,640 | 0.03% | 359,800 |
| 2023-01-16 | 2023-01-12 | 0.747 | 486,819 | -1,955 | 0.03% | 363,540 |
| 2022-10-26 | 2022-10-24 | 0.409 | 488,774 | -7,820 | 0.03% | 200,000 |
| 2022-04-14 | 2022-04-12 | 0.460 | 496,594 | +9,775 | 0.03% | 228,600 |
| 2022-03-17 | 2022-03-15 | 0.465 | 486,819 | -1,955 | 0.03% | 226,590 |
| 2022-02-14 | 2022-02-10 | 0.552 | 488,774 | +9,776 | 0.03% | 270,000 |
| 2021-12-15 | 2021-12-13 | 0.506 | 478,998 | -1,955 | 0.03% | 242,550 |
| 2021-12-13 | 2021-12-09 | 0.511 | 480,953 | -195,510 | 0.03% | 246,000 |
| 2021-08-09 | 2021-08-05 | 0.849 | 676,463 | +1,955 | 0.05% | 574,360 |
| 2021-08-05 | 2021-08-03 | 0.808 | 674,508 | +95,800 | 0.05% | 545,100 |
| 2021-07-28 | 2021-07-26 | 0.839 | 578,708 | +1,955 | 0.04% | 485,440 |
| 2021-07-27 | 2021-07-23 | 0.921 | 576,753 | +13,686 | 0.04% | 531,000 |
| 2021-07-23 | 2021-07-21 | 0.890 | 563,067 | -39,102 | 0.04% | 501,120 |
| 2021-07-12 | 2021-07-08 | 0.962 | 602,169 | +7,820 | 0.04% | 579,040 |
| 2021-05-18 | 2021-05-14 | 1.095 | 594,349 | -1,955 | 0.04% | 650,560 |
| 2021-05-04 | 2021-04-30 | 1.330 | 596,304 | -13,686 | 0.04% | 793,000 |
| 2021-05-03 | 2021-04-29 | 1.330 | 609,990 | +13,686 | 0.04% | 811,200 |
| 2021-04-28 | 2021-04-26 | 1.217 | 596,304 | -3,910 | 0.04% | 725,900 |
| 2021-04-14 | 2021-04-12 | 1.187 | 600,214 | -7,821 | 0.04% | 712,240 |
| 2021-03-31 | 2021-03-29 | 1.238 | 608,035 | +1,956 | 0.04% | 752,621 |
| 2021-03-30 | 2021-03-26 | 1.258 | 606,079 | +5,865 | 0.04% | 762,599 |
| 2021-03-29 | 2021-03-25 | 1.289 | 600,214 | -1,955 | 0.04% | 773,640 |
| 2021-03-22 | 2021-03-18 | 1.432 | 602,169 | -7,821 | 0.04% | 862,400 |
| 2021-03-18 | 2021-03-16 | 1.432 | 609,990 | +1,955 | 0.04% | 873,601 |
| 2021-03-15 | 2021-03-11 | 1.228 | 608,035 | -5,865 | 0.04% | 746,401 |
| 2021-03-11 | 2021-03-09 | 1.125 | 613,900 | -97,755 | 0.04% | 690,800 |
| 2021-03-10 | 2021-03-08 | 1.135 | 711,655 | -44,967 | 0.05% | 808,080 |
| 2021-03-09 | 2021-03-05 | 1.248 | 756,622 | -48,877 | 0.05% | 944,280 |
| 2021-03-08 | 2021-03-04 | 1.381 | 805,499 | -72,339 | 0.06% | 1,112,400 |
| 2021-03-05 | 2021-03-03 | 1.330 | 877,838 | +11,731 | 0.06% | 1,167,400 |
| 2021-02-26 | 2021-02-24 | 1.105 | 866,107 | -97,755 | 0.06% | 956,880 |
| 2021-02-25 | 2021-02-23 | 1.228 | 963,862 | +70,384 | 0.07% | 1,183,200 |
| 2021-02-23 | 2021-02-19 | 1.135 | 893,478 | +37,146 | 0.06% | 1,014,540 |
| 2021-02-19 | 2021-02-17 | 1.248 | 856,332 | -148,587 | 0.06% | 1,068,720 |
| 2021-02-18 | 2021-02-16 | 1.228 | 1,004,919 | +174,004 | 0.07% | 1,233,600 |
| 2021-02-17 | 2021-02-11 | 1.279 | 830,915 | +39,102 | 0.06% | 1,062,500 |
| 2021-02-09 | 2021-02-05 | 0.941 | 791,813 | -1,069,437 | 0.06% | 745,200 |
| 2021-02-02 | 2021-01-29 | 0.870 | 1,861,250 | +15,640 | 0.13% | 1,618,400 |
| 2021-01-27 | 2021-01-25 | 0.880 | 1,845,610 | +897,389 | 0.13% | 1,623,680 |
| 2021-01-25 | 2021-01-21 | 0.870 | 948,221 | +9,775 | 0.07% | 824,500 |
| 2021-01-15 | 2021-01-13 | 0.880 | 938,446 | -17,595 | 0.07% | 825,600 |
| 2021-01-14 | 2021-01-12 | 0.921 | 956,041 | +9,775 | 0.07% | 880,200 |
| 2021-01-13 | 2021-01-11 | 0.921 | 946,266 | -9,775 | 0.07% | 871,200 |
| 2021-01-06 | 2021-01-04 | 0.880 | 956,041 | -97,755 | 0.07% | 841,080 |
| 2021-01-04 | 2020-12-29 | 0.910 | 1,053,796 | -1,955 | 0.07% | 959,420 |
| 2020-12-29 | 2020-12-24 | 0.931 | 1,055,751 | -3,910 | 0.07% | 982,800 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,059,661 | +48,877 | 0.07% | 943,080 |
| 2020-11-12 | 2020-11-10 | 0.941 | 1,010,784 | -5,865 | 0.07% | 951,280 |
| 2020-10-30 | 2020-10-28 | 0.880 | 1,016,649 | -43,012 | 0.07% | 894,400 |
| 2020-10-22 | 2020-10-20 | 0.931 | 1,059,661 | +48,877 | 0.08% | 986,440 |
| 2020-10-12 | 2020-10-08 | 0.972 | 1,010,784 | -9,776 | 0.07% | 982,300 |
| 2020-10-09 | 2020-10-07 | 0.910 | 1,020,560 | -29,326 | 0.07% | 929,160 |
| 2020-10-06 | 2020-09-30 | 0.921 | 1,049,886 | +9,775 | 0.08% | 966,600 |
| 2020-09-29 | 2020-09-25 | 0.859 | 1,040,111 | -15,640 | 0.08% | 893,760 |
| 2020-09-28 | 2020-09-24 | 0.849 | 1,055,751 | +19,551 | 0.08% | 896,400 |
| 2020-09-25 | 2020-09-23 | 0.900 | 1,036,200 | -199,420 | 0.08% | 932,800 |
| 2020-09-22 | 2020-09-18 | 0.962 | 1,235,620 | +13,686 | 0.09% | 1,188,160 |
| 2020-09-21 | 2020-09-17 | 0.951 | 1,221,934 | +7,820 | 0.09% | 1,162,500 |
| 2020-09-18 | 2020-09-16 | 0.962 | 1,214,114 | +27,371 | 0.09% | 1,167,480 |
| 2020-09-17 | 2020-09-15 | 1.033 | 1,186,743 | +7,821 | 0.09% | 1,226,140 |
| 2020-09-16 | 2020-09-14 | 0.972 | 1,178,922 | +29,326 | 0.09% | 1,145,700 |
| 2020-09-15 | 2020-09-11 | 0.870 | 1,149,596 | +41,057 | 0.08% | 999,600 |
| 2020-09-11 | 2020-09-09 | 0.880 | 1,108,539 | +39,102 | 0.08% | 975,240 |
| 2020-09-10 | 2020-09-08 | 0.870 | 1,069,437 | +17,596 | 0.08% | 929,900 |
| 2020-09-07 | 2020-09-03 | 1.013 | 1,051,841 | -97,755 | 0.08% | 1,065,240 |
| 2020-09-04 | 2020-09-02 | 1.074 | 1,149,596 | +46,922 | 0.08% | 1,234,800 |
| 2020-09-03 | 2020-09-01 | 0.982 | 1,102,674 | +5,866 | 0.08% | 1,082,880 |
| 2020-09-02 | 2020-08-31 | 0.921 | 1,096,808 | +19,551 | 0.08% | 1,009,800 |
| 2020-09-01 | 2020-08-28 | 0.921 | 1,077,257 | -3,911 | 0.08% | 991,800 |
| 2020-08-26 | 2020-08-24 | 0.870 | 1,081,168 | -19,550 | 0.08% | 940,100 |
| 2020-08-25 | 2020-08-21 | 0.890 | 1,100,718 | -1,956 | 0.08% | 979,620 |
| 2020-08-20 | 2020-08-18 | 0.890 | 1,102,674 | +19,551 | 0.08% | 981,360 |
| 2020-08-19 | 2020-08-17 | 0.900 | 1,083,123 | +1,955 | 0.08% | 975,040 |
| 2020-08-18 | 2020-08-14 | 0.910 | 1,081,168 | -68,428 | 0.08% | 984,340 |
| 2020-08-14 | 2020-08-12 | 0.941 | 1,149,596 | -13,686 | 0.08% | 1,081,920 |
| 2020-08-13 | 2020-08-11 | 0.829 | 1,163,282 | +5,866 | 0.08% | 963,900 |
| 2020-08-12 | 2020-08-10 | 0.849 | 1,157,416 | -5,866 | 0.08% | 982,720 |
| 2020-08-10 | 2020-08-06 | 0.859 | 1,163,282 | -9,775 | 0.08% | 999,600 |
| 2020-08-07 | 2020-08-05 | 0.859 | 1,173,057 | +68,428 | 0.09% | 1,008,000 |
| 2020-08-06 | 2020-08-04 | 0.839 | 1,104,629 | +146,632 | 0.08% | 926,600 |
| 2020-08-05 | 2020-08-03 | 0.839 | 957,997 | +342,142 | 0.07% | 803,600 |
| 2020-08-04 | 2020-07-31 | 0.829 | 615,855 | -5,865 | 0.04% | 510,300 |
| 2020-07-31 | 2020-07-29 | 0.829 | 621,720 | -9,776 | 0.05% | 515,160 |
| 2020-07-29 | 2020-07-27 | 0.798 | 631,496 | +37,147 | 0.05% | 503,880 |
| 2020-07-28 | 2020-07-24 | 0.829 | 594,349 | -29,326 | 0.04% | 492,480 |
| 2020-07-27 | 2020-07-23 | 0.870 | 623,675 | +5,865 | 0.05% | 542,300 |
| 2020-07-24 | 2020-07-22 | 0.839 | 617,810 | +43,012 | 0.04% | 518,240 |
| 2020-07-23 | 2020-07-21 | 0.880 | 574,798 | +19,551 | 0.04% | 505,680 |
| 2020-07-22 | 2020-07-20 | 0.900 | 555,247 | +9,775 | 0.04% | 499,840 |
| 2020-07-20 | 2020-07-16 | 0.890 | 545,472 | +23,462 | 0.04% | 485,460 |
| 2020-07-17 | 2020-07-15 | 0.941 | 522,010 | +31,281 | 0.04% | 491,280 |
| 2020-07-16 | 2020-07-14 | 0.900 | 490,729 | -44,967 | 0.04% | 441,760 |
| 2020-07-14 | 2020-07-10 | 0.921 | 535,696 | -168,138 | 0.04% | 493,200 |
| 2020-07-13 | 2020-07-09 | 0.992 | 703,834 | +76,249 | 0.05% | 698,400 |
| 2020-07-10 | 2020-07-08 | 0.992 | 627,585 | +5,865 | 0.05% | 622,740 |
| 2020-07-09 | 2020-07-07 | 0.982 | 621,720 | +5,865 | 0.05% | 610,560 |
| 2020-07-08 | 2020-07-06 | 1.033 | 615,855 | +7,820 | 0.04% | 636,300 |
| 2020-07-07 | 2020-07-03 | 0.972 | 608,035 | -99,709 | 0.04% | 590,900 |
| 2020-07-06 | 2020-07-02 | 0.982 | 707,744 | +95,799 | 0.05% | 695,040 |
| 2020-07-02 | 2020-06-29 | 0.962 | 611,945 | +9,776 | 0.04% | 588,440 |
| 2020-06-30 | 2020-06-26 | 1.023 | 602,169 | +48,877 | 0.04% | 616,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 553,292 | -46,922 | 0.04% | 560,340 |
| 2020-06-26 | 2020-06-23 | 1.064 | 600,214 | +9,775 | 0.04% | 638,560 |
| 2020-06-24 | 2020-06-22 | 1.115 | 590,439 | +66,474 | 0.04% | 658,360 |
| 2020-06-23 | 2020-06-19 | 1.207 | 523,965 | -48,878 | 0.04% | 632,479 |
| 2020-06-22 | 2020-06-18 | 1.217 | 572,843 | +48,878 | 0.04% | 697,340 |
| 2020-06-19 | 2020-06-17 | 1.248 | 523,965 | -9,776 | 0.04% | 653,919 |
| 2020-06-18 | 2020-06-16 | 1.207 | 533,741 | -209,195 | 0.04% | 644,280 |
| 2020-06-17 | 2020-06-15 | 1.207 | 742,936 | -25,416 | 0.05% | 896,800 |
| 2020-06-16 | 2020-06-12 | 1.095 | 768,352 | +174,003 | 0.06% | 841,020 |
| 2020-06-15 | 2020-06-11 | 1.043 | 594,349 | +27,371 | 0.04% | 620,160 |
| 2020-06-12 | 2020-06-10 | 1.084 | 566,978 | +13,686 | 0.04% | 614,800 |
| 2020-06-10 | 2020-06-08 | 0.992 | 553,292 | +29,327 | 0.04% | 549,020 |
| 2020-06-08 | 2020-06-04 | 0.870 | 523,965 | -37,147 | 0.04% | 455,600 |
| 2020-06-05 | 2020-06-03 | 0.890 | 561,112 | +44,967 | 0.04% | 499,380 |
| 2020-06-04 | 2020-06-02 | 0.870 | 516,145 | -1,955 | 0.04% | 448,800 |
| 2020-06-03 | 2020-06-01 | 0.880 | 518,100 | -15,641 | 0.04% | 455,800 |
| 2020-06-02 | 2020-05-29 | 0.890 | 533,741 | -3,910 | 0.04% | 475,020 |
| 2020-06-01 | 2020-05-28 | 0.849 | 537,651 | +5,865 | 0.04% | 456,500 |
| 2020-05-26 | 2020-05-22 | 0.849 | 531,786 | -25,416 | 0.04% | 451,520 |
| 2020-05-22 | 2020-05-20 | 0.941 | 557,202 | -21,506 | 0.04% | 524,400 |
| 2020-05-21 | 2020-05-19 | 0.890 | 578,708 | +39,102 | 0.04% | 515,040 |
| 2020-05-20 | 2020-05-18 | 0.880 | 539,606 | -5,866 | 0.04% | 474,720 |
| 2020-05-18 | 2020-05-14 | 0.890 | 545,472 | +5,866 | 0.04% | 485,460 |
| 2020-05-15 | 2020-05-13 | 0.890 | 539,606 | -25,416 | 0.04% | 480,240 |
| 2020-05-08 | 2020-05-06 | 0.941 | 565,022 | -181,824 | 0.04% | 531,760 |
| 2020-05-07 | 2020-05-05 | 1.033 | 746,846 | -66,474 | 0.05% | 771,640 |
| 2020-05-06 | 2020-05-04 | 1.043 | 813,320 | +62,564 | 0.06% | 848,641 |
| 2020-05-05 | 2020-04-29 | 0.941 | 750,756 | -29,327 | 0.05% | 706,560 |
| 2020-05-04 | 2020-04-28 | 0.880 | 780,083 | +250,252 | 0.06% | 686,280 |
| 2020-04-24 | 2020-04-22 | 0.859 | 529,831 | -33,236 | 0.04% | 455,280 |
| 2020-04-23 | 2020-04-21 | 0.839 | 563,067 | -91,890 | 0.04% | 472,320 |
| 2020-04-21 | 2020-04-17 | 0.890 | 654,957 | -1,955 | 0.05% | 582,900 |
| 2020-04-17 | 2020-04-15 | 0.941 | 656,912 | +27,371 | 0.05% | 618,240 |
| 2020-04-16 | 2020-04-14 | 0.921 | 629,541 | +41,057 | 0.05% | 579,600 |
| 2020-04-15 | 2020-04-09 | 0.859 | 588,484 | +9,776 | 0.04% | 505,680 |
| 2020-04-14 | 2020-04-08 | 0.829 | 578,708 | -1,955 | 0.04% | 479,520 |
| 2020-04-09 | 2020-04-07 | 0.859 | 580,663 | -70,384 | 0.04% | 498,960 |
| 2020-04-08 | 2020-04-06 | 0.839 | 651,047 | +64,519 | 0.05% | 546,120 |
| 2020-04-06 | 2020-04-02 | 0.870 | 586,528 | -72,339 | 0.04% | 510,000 |
| 2020-04-02 | 2020-03-31 | 0.921 | 658,867 | -150,542 | 0.05% | 606,600 |
| 2020-04-01 | 2020-03-30 | 0.941 | 809,409 | -11,731 | 0.06% | 761,760 |
| 2020-03-31 | 2020-03-27 | 1.013 | 821,140 | +103,620 | 0.06% | 831,600 |
| 2020-03-30 | 2020-03-26 | 0.962 | 717,520 | -3,910 | 0.05% | 689,960 |
| 2020-03-27 | 2020-03-25 | 0.962 | 721,430 | -547,427 | 0.05% | 693,720 |
| 2020-03-26 | 2020-03-24 | 0.870 | 1,268,857 | +174,004 | 0.09% | 1,103,300 |
| 2020-03-25 | 2020-03-23 | 0.849 | 1,094,853 | -1,955 | 0.08% | 929,600 |
| 2020-03-24 | 2020-03-20 | 0.921 | 1,096,808 | +3,910 | 0.08% | 1,009,800 |
| 2020-03-23 | 2020-03-19 | 0.870 | 1,092,898 | +7,820 | 0.08% | 950,300 |
| 2020-03-20 | 2020-03-18 | 0.900 | 1,085,078 | -15,640 | 0.08% | 976,800 |
| 2020-03-19 | 2020-03-17 | 0.921 | 1,100,718 | +170,093 | 0.08% | 1,013,400 |
| 2020-03-17 | 2020-03-13 | 1.125 | 930,625 | -3,910 | 0.07% | 1,047,200 |
| 2020-03-16 | 2020-03-12 | 1.146 | 934,535 | -7,821 | 0.07% | 1,070,720 |
| 2020-03-13 | 2020-03-11 | 1.217 | 942,356 | +125,126 | 0.07% | 1,147,160 |
| 2020-03-12 | 2020-03-10 | 1.176 | 817,230 | +3,910 | 0.06% | 961,400 |
| 2020-03-11 | 2020-03-09 | 1.176 | 813,320 | -3,910 | 0.06% | 956,801 |
| 2020-03-10 | 2020-03-06 | 1.279 | 817,230 | -1,955 | 0.06% | 1,045,000 |
| 2020-03-06 | 2020-03-04 | 1.289 | 819,185 | +3,910 | 0.06% | 1,055,880 |
| 2020-03-05 | 2020-03-03 | 1.309 | 815,275 | -1,955 | 0.06% | 1,067,521 |
| 2020-03-04 | 2020-03-02 | 1.320 | 817,230 | -15,640 | 0.06% | 1,078,440 |
| 2020-03-03 | 2020-02-28 | 1.309 | 832,870 | -7,821 | 0.06% | 1,090,559 |
| 2020-03-02 | 2020-02-27 | 1.391 | 840,691 | +9,776 | 0.06% | 1,169,600 |
| 2020-02-27 | 2020-02-25 | 1.463 | 830,915 | -129,037 | 0.06% | 1,215,499 |
| 2020-02-26 | 2020-02-24 | 1.412 | 959,952 | +7,821 | 0.07% | 1,355,161 |
| 2020-02-24 | 2020-02-20 | 1.494 | 952,131 | +1,955 | 0.07% | 1,422,040 |
| 2020-02-21 | 2020-02-19 | 1.463 | 950,176 | +15,641 | 0.07% | 1,389,960 |
| 2020-02-20 | 2020-02-18 | 1.565 | 934,535 | -41,057 | 0.07% | 1,462,679 |
| 2020-02-19 | 2020-02-17 | 1.596 | 975,592 | -3,911 | 0.07% | 1,556,879 |
| 2020-02-17 | 2020-02-13 | 1.432 | 979,503 | -23,461 | 0.07% | 1,402,801 |
| 2020-02-14 | 2020-02-12 | 1.412 | 1,002,964 | -1,955 | 0.07% | 1,415,880 |
| 2020-02-13 | 2020-02-11 | 1.330 | 1,004,919 | -1,955 | 0.07% | 1,336,400 |
| 2020-02-11 | 2020-02-07 | 1.391 | 1,006,874 | +1,955 | 0.07% | 1,400,800 |
| 2020-02-10 | 2020-02-06 | 1.463 | 1,004,919 | -21,506 | 0.07% | 1,470,040 |
| 2020-02-07 | 2020-02-05 | 1.381 | 1,026,425 | -41,057 | 0.07% | 1,417,500 |
| 2020-02-06 | 2020-02-04 | 1.340 | 1,067,482 | -54,743 | 0.08% | 1,430,520 |
| 2020-02-05 | 2020-02-03 | 1.115 | 1,122,225 | +19,551 | 0.08% | 1,251,321 |
| 2020-02-04 | 2020-01-31 | 1.176 | 1,102,674 | +21,506 | 0.08% | 1,297,200 |
| 2020-02-03 | 2020-01-30 | 1.217 | 1,081,168 | +52,788 | 0.08% | 1,316,141 |
| 2020-01-31 | 2020-01-29 | 1.279 | 1,028,380 | +166,183 | 0.07% | 1,315,000 |
| 2020-01-30 | 2020-01-24 | 1.647 | 862,197 | +218,971 | 0.06% | 1,420,020 |
| 2020-01-29 | 2020-01-22 | 1.719 | 643,226 | +44,967 | 0.05% | 1,105,440 |
| 2020-01-23 | 2020-01-21 | 1.708 | 598,259 | +52,787 | 0.04% | 1,022,040 |
| 2020-01-22 | 2020-01-20 | 1.985 | 545,472 | -46,922 | 0.04% | 1,082,521 |
| 2020-01-21 | 2020-01-17 | 1.944 | 592,394 | 0.04% | 1,151,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy