History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.173 | 9,875,000 | +0 | 0.39% | 1,708,375 |
| 2025-10-13 | 2025-10-09 | 0.174 | 9,875,000 | +0 | 0.39% | 1,718,250 |
| 2025-10-10 | 2025-10-08 | 0.180 | 9,875,000 | +362,000 | 0.39% | 1,777,500 |
| 2025-10-09 | 2025-10-06 | 0.172 | 9,513,000 | -2,000 | 0.38% | 1,636,236 |
| 2025-10-06 | 2025-10-02 | 0.176 | 9,515,000 | +90,000 | 0.38% | 1,674,640 |
| 2025-10-03 | 2025-09-30 | 0.178 | 9,425,000 | +90,000 | 0.37% | 1,677,650 |
| 2025-10-02 | 2025-09-29 | 0.179 | 9,335,000 | +560,000 | 0.37% | 1,670,965 |
| 2025-09-30 | 2025-09-26 | 0.170 | 8,775,000 | -312,000 | 0.35% | 1,491,750 |
| 2025-09-25 | 2025-09-23 | 0.177 | 9,087,000 | -40,000 | 0.36% | 1,608,399 |
| 2025-09-23 | 2025-09-19 | 0.182 | 9,127,000 | -50,000 | 0.36% | 1,661,114 |
| 2025-09-22 | 2025-09-18 | 0.178 | 9,177,000 | -120,000 | 0.36% | 1,633,506 |
| 2025-09-19 | 2025-09-17 | 0.186 | 9,297,000 | -70,000 | 0.37% | 1,729,242 |
| 2025-09-18 | 2025-09-16 | 0.174 | 9,367,000 | +170,000 | 0.37% | 1,629,858 |
| 2025-09-17 | 2025-09-15 | 0.179 | 9,197,000 | -30,000 | 0.36% | 1,646,263 |
| 2025-09-16 | 2025-09-12 | 0.179 | 9,227,000 | +40,000 | 0.36% | 1,651,633 |
| 2025-09-15 | 2025-09-11 | 0.173 | 9,187,000 | -120,000 | 0.36% | 1,589,351 |
| 2025-09-12 | 2025-09-10 | 0.175 | 9,307,000 | -100,000 | 0.37% | 1,628,725 |
| 2025-09-11 | 2025-09-09 | 0.173 | 9,407,000 | -330,000 | 0.37% | 1,627,411 |
| 2025-09-10 | 2025-09-08 | 0.172 | 9,737,000 | -146,000 | 0.38% | 1,674,764 |
| 2025-09-09 | 2025-09-05 | 0.177 | 9,883,000 | -30,000 | 0.39% | 1,749,291 |
| 2025-09-08 | 2025-09-04 | 0.172 | 9,913,000 | +96,000 | 0.39% | 1,705,036 |
| 2025-09-05 | 2025-09-03 | 0.181 | 9,817,000 | -228,000 | 0.39% | 1,776,877 |
| 2025-09-04 | 2025-09-02 | 0.190 | 10,045,000 | +105,500 | 0.40% | 1,908,550 |
| 2025-09-03 | 2025-09-01 | 0.200 | 9,939,500 | +620,000 | 0.39% | 1,987,900 |
| 2025-09-02 | 2025-08-29 | 0.188 | 9,319,500 | -158,000 | 0.37% | 1,752,066 |
| 2025-09-01 | 2025-08-28 | 0.166 | 9,477,500 | -14,000 | 0.37% | 1,573,265 |
| 2025-08-29 | 2025-08-27 | 0.160 | 9,491,500 | +598,000 | 0.38% | 1,518,640 |
| 2025-08-28 | 2025-08-26 | 0.177 | 8,893,500 | +12,000 | 0.35% | 1,574,150 |
| 2025-08-27 | 2025-08-25 | 0.180 | 8,881,500 | +186,000 | 0.35% | 1,598,670 |
| 2025-08-26 | 2025-08-22 | 0.182 | 8,695,500 | -86,000 | 0.34% | 1,582,581 |
| 2025-08-25 | 2025-08-21 | 0.187 | 8,781,500 | +330,000 | 0.35% | 1,642,140 |
| 2025-08-22 | 2025-08-20 | 0.213 | 8,451,500 | -2,836,000 | 0.33% | 1,800,170 |
| 2025-08-21 | 2025-08-19 | 0.240 | 11,287,500 | -310,000 | 0.45% | 2,709,000 |
| 2025-08-20 | 2025-08-18 | 0.227 | 11,597,500 | +5,815,000 | 0.46% | 2,632,632 |
| 2025-08-19 | 2025-08-15 | 0.211 | 5,782,500 | +138,000 | 0.34% | 1,220,108 |
| 2025-08-18 | 2025-08-14 | 0.203 | 5,644,500 | +136,000 | 0.33% | 1,145,834 |
| 2025-08-15 | 2025-08-13 | 0.196 | 5,508,500 | +80,000 | 0.33% | 1,079,666 |
| 2025-08-14 | 2025-08-12 | 0.200 | 5,428,500 | -238,000 | 0.32% | 1,085,700 |
| 2025-08-12 | 2025-08-08 | 0.194 | 5,666,500 | -10,000 | 0.34% | 1,099,301 |
| 2025-08-11 | 2025-08-07 | 0.196 | 5,676,500 | +180,000 | 0.34% | 1,112,594 |
| 2025-08-08 | 2025-08-06 | 0.194 | 5,496,500 | -56,000 | 0.33% | 1,066,321 |
| 2025-08-07 | 2025-08-05 | 0.185 | 5,552,500 | +122,000 | 0.33% | 1,027,212 |
| 2025-08-06 | 2025-08-04 | 0.189 | 5,430,500 | -20,000 | 0.32% | 1,026,364 |
| 2025-07-29 | 2025-07-25 | 0.212 | 5,450,500 | +96,000 | 0.32% | 1,155,506 |
| 2025-07-28 | 2025-07-24 | 0.205 | 5,354,500 | +70,000 | 0.32% | 1,097,672 |
| 2025-07-22 | 2025-07-18 | 0.199 | 5,284,500 | -100 | 0.31% | 1,051,616 |
| 2025-07-21 | 2025-07-17 | 0.197 | 5,284,600 | +600 | 0.31% | 1,043,354 |
| 2025-07-18 | 2025-07-16 | 0.197 | 5,284,000 | +20,884 | 0.31% | 1,043,235 |
| 2025-07-17 | 2025-07-15 | 0.196 | 5,263,116 | +97,755 | 0.32% | 1,033,728 |
| 2025-07-16 | 2025-07-14 | 0.203 | 5,165,361 | +488,774 | 0.31% | 1,046,232 |
| 2025-07-14 | 2025-07-10 | 0.196 | 4,676,587 | -207,240 | 0.28% | 918,528 |
| 2025-07-08 | 2025-07-04 | 0.195 | 4,883,827 | -1,955 | 0.30% | 954,236 |
| 2025-07-04 | 2025-07-02 | 0.196 | 4,885,782 | +144,677 | 0.30% | 959,616 |
| 2025-06-30 | 2025-06-26 | 0.194 | 4,741,105 | +48,877 | 0.29% | 921,500 |
| 2025-06-26 | 2025-06-24 | 0.196 | 4,692,228 | +56,698 | 0.28% | 921,600 |
| 2025-06-25 | 2025-06-23 | 0.194 | 4,635,530 | -193,555 | 0.28% | 900,980 |
| 2025-06-24 | 2025-06-20 | 0.194 | 4,829,085 | +13,686 | 0.29% | 938,600 |
| 2025-06-17 | 2025-06-13 | 0.197 | 4,815,399 | -58,653 | 0.29% | 950,718 |
| 2025-06-13 | 2025-06-11 | 0.204 | 4,874,052 | +29,327 | 0.30% | 992,214 |
| 2025-06-12 | 2025-06-10 | 0.201 | 4,844,725 | -195,510 | 0.29% | 971,376 |
| 2025-06-11 | 2025-06-09 | 0.199 | 5,040,235 | +89,934 | 0.31% | 1,005,420 |
| 2025-06-09 | 2025-06-05 | 0.204 | 4,950,301 | -459,447 | 0.30% | 1,007,736 |
| 2025-06-06 | 2025-06-04 | 0.206 | 5,409,748 | +9,776 | 0.33% | 1,112,334 |
| 2025-06-05 | 2025-06-03 | 0.202 | 5,399,972 | +72,338 | 0.33% | 1,088,228 |
| 2025-05-27 | 2025-05-23 | 0.292 | 5,327,634 | +9,776 | 0.32% | 1,553,250 |
| 2025-05-26 | 2025-05-22 | 0.302 | 5,317,858 | -19,551 | 0.32% | 1,604,800 |
| 2025-05-23 | 2025-05-21 | 0.317 | 5,337,409 | -174,004 | 0.32% | 1,692,600 |
| 2025-05-22 | 2025-05-20 | 0.348 | 5,511,413 | -361,692 | 0.33% | 1,916,920 |
| 2025-05-21 | 2025-05-19 | 0.327 | 5,873,105 | +25,416 | 0.36% | 1,922,560 |
| 2025-05-20 | 2025-05-16 | 0.338 | 5,847,689 | -224,836 | 0.35% | 1,974,060 |
| 2025-05-19 | 2025-05-15 | 0.353 | 6,072,525 | +774,218 | 0.37% | 2,143,140 |
| 2025-05-16 | 2025-05-14 | 0.286 | 5,298,307 | -11,731 | 0.32% | 1,517,600 |
| 2025-05-14 | 2025-05-12 | 0.266 | 5,310,038 | -1,955 | 0.32% | 1,412,320 |
| 2025-05-07 | 2025-05-02 | 0.266 | 5,311,993 | +9,775 | 0.32% | 1,412,840 |
| 2025-05-02 | 2025-04-29 | 0.248 | 5,302,218 | +15,641 | 0.32% | 1,312,608 |
| 2025-04-24 | 2025-04-22 | 0.302 | 5,286,577 | +9,776 | 0.32% | 1,595,360 |
| 2025-04-07 | 2025-04-02 | 0.307 | 5,276,801 | -101,665 | 0.32% | 1,619,400 |
| 2025-03-28 | 2025-03-26 | 0.312 | 5,378,466 | +107,530 | 0.33% | 1,678,110 |
| 2025-03-27 | 2025-03-25 | 0.322 | 5,270,936 | +66,473 | 0.32% | 1,698,480 |
| 2025-03-21 | 2025-03-19 | 0.307 | 5,204,463 | +9,776 | 0.32% | 1,597,200 |
| 2025-03-20 | 2025-03-18 | 0.322 | 5,194,687 | +9,775 | 0.31% | 1,673,910 |
| 2025-03-12 | 2025-03-10 | 0.378 | 5,184,912 | +9,776 | 0.31% | 1,962,480 |
| 2025-03-04 | 2025-02-28 | 0.378 | 5,175,136 | +29,326 | 0.31% | 1,958,780 |
| 2025-02-27 | 2025-02-25 | 0.389 | 5,145,810 | +9,775 | 0.31% | 2,000,320 |
| 2025-02-25 | 2025-02-21 | 0.378 | 5,136,035 | +29,327 | 0.31% | 1,943,980 |
| 2025-02-24 | 2025-02-20 | 0.384 | 5,106,708 | +19,551 | 0.31% | 1,959,000 |
| 2025-02-20 | 2025-02-18 | 0.378 | 5,087,157 | +9,775 | 0.31% | 1,925,480 |
| 2025-02-17 | 2025-02-13 | 0.378 | 5,077,382 | +19,551 | 0.31% | 1,921,780 |
| 2025-02-13 | 2025-02-11 | 0.373 | 5,057,831 | -9,775 | 0.31% | 1,888,510 |
| 2025-01-06 | 2025-01-02 | 0.378 | 5,067,606 | +3,910 | 0.31% | 1,918,080 |
| 2024-12-13 | 2024-12-11 | 0.399 | 5,063,696 | -3,910 | 0.31% | 2,020,200 |
| 2024-11-26 | 2024-11-22 | 0.419 | 5,067,606 | -19,551 | 0.31% | 2,125,440 |
| 2024-11-07 | 2024-11-05 | 0.455 | 5,087,157 | -97,755 | 0.31% | 2,315,780 |
| 2024-11-06 | 2024-11-04 | 0.450 | 5,184,912 | +97,755 | 0.31% | 2,333,760 |
| 2024-11-05 | 2024-11-01 | 0.430 | 5,087,157 | -879,793 | 0.31% | 2,185,680 |
| 2024-11-04 | 2024-10-31 | 0.455 | 5,966,950 | +5,865 | 0.36% | 2,716,280 |
| 2024-10-23 | 2024-10-21 | 0.486 | 5,961,085 | +27,372 | 0.36% | 2,896,550 |
| 2024-10-14 | 2024-10-09 | 0.476 | 5,933,713 | +3,910 | 0.36% | 2,822,550 |
| 2024-10-10 | 2024-10-08 | 0.491 | 5,929,803 | -113,396 | 0.36% | 2,911,680 |
| 2024-10-09 | 2024-10-07 | 0.706 | 6,043,199 | +897,389 | 0.37% | 4,265,580 |
| 2024-10-08 | 2024-10-04 | 0.685 | 5,145,810 | -58,653 | 0.31% | 3,526,880 |
| 2024-10-04 | 2024-10-02 | 0.655 | 5,204,463 | -132,946 | 0.32% | 3,407,360 |
| 2024-10-03 | 2024-09-30 | 0.486 | 5,337,409 | +7,820 | 0.32% | 2,593,500 |
| 2024-09-27 | 2024-09-25 | 0.399 | 5,329,589 | -1,955 | 0.32% | 2,126,280 |
| 2024-08-20 | 2024-08-16 | 0.368 | 5,331,544 | -1,955 | 0.32% | 1,963,440 |
| 2024-08-19 | 2024-08-15 | 0.363 | 5,333,499 | -1,955 | 0.32% | 1,936,880 |
| 2024-08-14 | 2024-08-12 | 0.363 | 5,335,454 | -9,776 | 0.32% | 1,937,590 |
| 2024-08-09 | 2024-08-07 | 0.358 | 5,345,230 | +1,955 | 0.32% | 1,913,800 |
| 2024-07-26 | 2024-07-24 | 0.394 | 5,343,275 | -3,910 | 0.32% | 2,104,410 |
| 2024-07-11 | 2024-07-09 | 0.404 | 5,347,185 | -1,955 | 0.32% | 2,160,650 |
| 2024-07-10 | 2024-07-08 | 0.394 | 5,349,140 | +1,955 | 0.32% | 2,106,720 |
| 2024-07-04 | 2024-07-02 | 0.409 | 5,347,185 | -1,955 | 0.32% | 2,188,000 |
| 2024-06-17 | 2024-06-13 | 0.450 | 5,349,140 | -74,294 | 0.32% | 2,407,680 |
| 2024-06-07 | 2024-06-05 | 0.476 | 5,423,434 | -3,910 | 0.33% | 2,579,820 |
| 2024-05-21 | 2024-05-17 | 0.455 | 5,427,344 | +1,955 | 0.33% | 2,470,640 |
| 2024-05-08 | 2024-05-06 | 0.522 | 5,425,389 | -7,820 | 0.33% | 2,830,500 |
| 2024-04-30 | 2024-04-26 | 0.476 | 5,433,209 | -1,955 | 0.33% | 2,584,470 |
| 2024-04-18 | 2024-04-16 | 0.471 | 5,435,164 | -48,877 | 0.33% | 2,557,600 |
| 2024-03-25 | 2024-03-21 | 0.486 | 5,484,041 | -48,878 | 0.33% | 2,664,750 |
| 2024-03-22 | 2024-03-20 | 0.465 | 5,532,919 | -168,138 | 0.34% | 2,575,300 |
| 2024-03-11 | 2024-03-07 | 0.481 | 5,701,057 | -74,294 | 0.35% | 2,741,040 |
| 2024-03-07 | 2024-03-05 | 0.460 | 5,775,351 | -1,955 | 0.35% | 2,658,600 |
| 2024-03-06 | 2024-03-04 | 0.445 | 5,777,306 | +195,510 | 0.35% | 2,570,850 |
| 2024-02-29 | 2024-02-27 | 0.491 | 5,581,796 | +95,799 | 0.34% | 2,740,800 |
| 2024-02-23 | 2024-02-21 | 0.471 | 5,485,997 | -13,685 | 0.35% | 2,581,520 |
| 2024-01-30 | 2024-01-26 | 0.471 | 5,499,682 | +1,955 | 0.35% | 2,587,960 |
| 2024-01-25 | 2024-01-23 | 0.552 | 5,497,727 | -48,877 | 0.35% | 3,036,960 |
| 2024-01-15 | 2024-01-11 | 0.404 | 5,546,604 | +97,754 | 0.35% | 2,241,230 |
| 2023-12-28 | 2023-12-22 | 0.491 | 5,448,850 | -1,955 | 0.35% | 2,675,520 |
| 2023-12-19 | 2023-12-15 | 0.532 | 5,450,805 | -1,955 | 0.35% | 2,899,520 |
| 2023-12-08 | 2023-12-06 | 0.624 | 5,452,760 | -3,910 | 0.35% | 3,402,580 |
| 2023-11-23 | 2023-11-21 | 0.655 | 5,456,670 | -25,416 | 0.35% | 3,572,480 |
| 2023-11-17 | 2023-11-15 | 0.542 | 5,482,086 | +78,203 | 0.35% | 2,972,240 |
| 2023-10-27 | 2023-10-25 | 0.552 | 5,403,883 | -17,595 | 0.34% | 2,985,120 |
| 2023-10-20 | 2023-10-18 | 0.542 | 5,421,478 | +33,236 | 0.34% | 2,939,380 |
| 2023-09-26 | 2023-09-22 | 0.644 | 5,388,242 | -15,641 | 0.34% | 3,472,560 |
| 2023-09-19 | 2023-09-15 | 0.706 | 5,403,883 | +48,878 | 0.34% | 3,814,320 |
| 2023-08-21 | 2023-08-17 | 0.665 | 5,355,005 | -19,551 | 0.34% | 3,560,700 |
| 2023-08-10 | 2023-08-08 | 0.696 | 5,374,556 | +11,730 | 0.34% | 3,738,640 |
| 2023-08-08 | 2023-08-04 | 0.624 | 5,362,826 | +68,429 | 0.34% | 3,346,460 |
| 2023-08-07 | 2023-08-03 | 0.634 | 5,294,397 | +48,877 | 0.34% | 3,357,920 |
| 2023-06-02 | 2023-05-31 | 0.696 | 5,245,520 | -1,955 | 0.35% | 3,648,880 |
| 2023-06-01 | 2023-05-30 | 0.685 | 5,247,475 | -211,150 | 0.35% | 3,596,560 |
| 2023-05-31 | 2023-05-29 | 0.685 | 5,458,625 | -11,731 | 0.36% | 3,741,280 |
| 2023-05-23 | 2023-05-19 | 0.696 | 5,470,356 | -97,755 | 0.36% | 3,805,280 |
| 2023-05-16 | 2023-05-12 | 0.716 | 5,568,111 | -97,754 | 0.37% | 3,987,200 |
| 2023-05-11 | 2023-05-09 | 0.675 | 5,665,865 | -19,551 | 0.38% | 3,825,360 |
| 2023-05-09 | 2023-05-05 | 0.696 | 5,685,416 | -7,821 | 0.38% | 3,954,880 |
| 2023-05-03 | 2023-04-28 | 0.716 | 5,693,237 | -17,595 | 0.38% | 4,076,800 |
| 2023-05-02 | 2023-04-27 | 0.716 | 5,710,832 | -97,755 | 0.38% | 4,089,400 |
| 2023-04-28 | 2023-04-26 | 0.644 | 5,808,587 | -9,776 | 0.39% | 3,743,460 |
| 2023-04-25 | 2023-04-21 | 0.706 | 5,818,363 | -11,730 | 0.39% | 4,106,880 |
| 2023-04-14 | 2023-04-12 | 0.716 | 5,830,093 | +19,551 | 0.39% | 4,174,800 |
| 2023-04-13 | 2023-04-11 | 0.798 | 5,810,542 | -19,551 | 0.39% | 4,636,320 |
| 2023-04-04 | 2023-03-31 | 0.644 | 5,830,093 | -31,282 | 0.39% | 3,757,320 |
| 2023-03-31 | 2023-03-29 | 0.665 | 5,861,375 | +1,955 | 0.39% | 3,897,400 |
| 2023-03-08 | 2023-03-06 | 0.696 | 5,859,420 | -1,955 | 0.39% | 4,075,920 |
| 2023-02-16 | 2023-02-14 | 0.685 | 5,861,375 | -3,910 | 0.39% | 4,017,320 |
| 2023-02-15 | 2023-02-13 | 0.685 | 5,865,285 | +33,237 | 0.39% | 4,020,000 |
| 2023-02-09 | 2023-02-07 | 0.716 | 5,832,048 | +44,967 | 0.39% | 4,176,200 |
| 2023-02-01 | 2023-01-30 | 0.726 | 5,787,081 | +48,877 | 0.39% | 4,203,200 |
| 2023-01-30 | 2023-01-26 | 0.767 | 5,738,204 | -1,955 | 0.38% | 4,402,500 |
| 2023-01-27 | 2023-01-20 | 0.726 | 5,740,159 | -1,955 | 0.38% | 4,169,120 |
| 2023-01-17 | 2023-01-13 | 0.747 | 5,742,114 | +1,955 | 0.38% | 4,288,020 |
| 2023-01-16 | 2023-01-12 | 0.747 | 5,740,159 | -1,955 | 0.38% | 4,286,560 |
| 2023-01-11 | 2023-01-09 | 0.757 | 5,742,114 | +23,461 | 0.38% | 4,346,760 |
| 2023-01-10 | 2023-01-06 | 0.757 | 5,718,653 | +201,375 | 0.38% | 4,329,000 |
| 2023-01-09 | 2023-01-05 | 0.829 | 5,517,278 | -3,910 | 0.37% | 4,571,640 |
| 2023-01-06 | 2023-01-04 | 0.839 | 5,521,188 | +3,910 | 0.37% | 4,631,360 |
| 2023-01-04 | 2022-12-30 | 0.777 | 5,517,278 | -3,910 | 0.37% | 4,289,440 |
| 2023-01-03 | 2022-12-29 | 0.737 | 5,521,188 | -48,878 | 0.37% | 4,066,560 |
| 2022-12-30 | 2022-12-28 | 0.798 | 5,570,066 | -195,509 | 0.37% | 4,444,440 |
| 2022-12-15 | 2022-12-13 | 0.849 | 5,765,575 | +48,877 | 0.40% | 4,895,340 |
| 2022-12-13 | 2022-12-09 | 0.788 | 5,716,698 | -29,326 | 0.40% | 4,502,960 |
| 2022-12-12 | 2022-12-08 | 0.777 | 5,746,024 | +222,881 | 0.40% | 4,467,280 |
| 2022-12-09 | 2022-12-07 | 0.593 | 5,523,143 | +17,596 | 0.39% | 3,277,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 5,505,547 | -7,821 | 0.38% | 2,872,320 |
| 2022-12-01 | 2022-11-29 | 0.491 | 5,513,368 | -19,551 | 0.39% | 2,707,200 |
| 2022-11-24 | 2022-11-22 | 0.491 | 5,532,919 | -1,955 | 0.39% | 2,716,800 |
| 2022-11-18 | 2022-11-16 | 0.532 | 5,534,874 | -74,294 | 0.39% | 2,944,240 |
| 2022-11-16 | 2022-11-14 | 0.506 | 5,609,168 | -3,910 | 0.39% | 2,840,310 |
| 2022-10-27 | 2022-10-25 | 0.419 | 5,613,078 | -1,955 | 0.39% | 2,354,220 |
| 2022-10-25 | 2022-10-21 | 0.425 | 5,615,033 | -58,653 | 0.39% | 2,383,760 |
| 2022-10-21 | 2022-10-19 | 0.430 | 5,673,686 | -78,203 | 0.40% | 2,437,680 |
| 2022-09-21 | 2022-09-19 | 0.476 | 5,751,889 | -43,013 | 0.40% | 2,736,060 |
| 2022-09-20 | 2022-09-16 | 0.481 | 5,794,902 | +41,057 | 0.41% | 2,786,160 |
| 2022-09-14 | 2022-09-09 | 0.552 | 5,753,845 | +1,956 | 0.40% | 3,178,440 |
| 2022-09-07 | 2022-09-05 | 0.563 | 5,751,889 | -3,911 | 0.40% | 3,236,200 |
| 2022-08-30 | 2022-08-26 | 0.511 | 5,755,800 | +43,012 | 0.40% | 2,944,000 |
| 2022-08-16 | 2022-08-12 | 0.496 | 5,712,788 | -23,461 | 0.40% | 2,834,340 |
| 2022-08-15 | 2022-08-11 | 0.501 | 5,736,249 | -23,461 | 0.40% | 2,875,320 |
| 2022-08-12 | 2022-08-10 | 0.455 | 5,759,710 | +23,461 | 0.40% | 2,621,940 |
| 2022-08-04 | 2022-08-02 | 0.425 | 5,736,249 | +23,461 | 0.40% | 2,435,220 |
| 2022-07-08 | 2022-07-06 | 0.563 | 5,712,788 | -5,865 | 0.40% | 3,214,200 |
| 2022-06-28 | 2022-06-24 | 0.435 | 5,718,653 | +97,755 | 0.40% | 2,486,250 |
| 2022-06-27 | 2022-06-23 | 0.409 | 5,620,898 | -1,955 | 0.39% | 2,300,000 |
| 2022-06-24 | 2022-06-22 | 0.414 | 5,622,853 | -7,821 | 0.39% | 2,329,560 |
| 2022-06-22 | 2022-06-20 | 0.414 | 5,630,674 | -1,955 | 0.39% | 2,332,800 |
| 2022-06-15 | 2022-06-13 | 0.425 | 5,632,629 | +359,738 | 0.39% | 2,391,230 |
| 2022-06-07 | 2022-06-02 | 0.419 | 5,272,891 | -1,955 | 0.37% | 2,211,540 |
| 2022-05-05 | 2022-05-03 | 0.445 | 5,274,846 | -1,955 | 0.37% | 2,347,260 |
| 2022-04-27 | 2022-04-25 | 0.445 | 5,276,801 | +31,281 | 0.37% | 2,348,130 |
| 2022-04-26 | 2022-04-22 | 0.460 | 5,245,520 | -140,767 | 0.37% | 2,414,700 |
| 2022-03-22 | 2022-03-18 | 0.501 | 5,386,287 | -1,955 | 0.38% | 2,699,900 |
| 2022-03-17 | 2022-03-15 | 0.465 | 5,388,242 | -3,910 | 0.38% | 2,507,960 |
| 2022-03-16 | 2022-03-14 | 0.455 | 5,392,152 | -5,865 | 0.38% | 2,454,620 |
| 2022-02-28 | 2022-02-24 | 0.501 | 5,398,017 | -21,506 | 0.38% | 2,705,780 |
| 2022-02-22 | 2022-02-18 | 0.542 | 5,419,523 | +5,865 | 0.38% | 2,938,320 |
| 2022-02-04 | 2022-01-27 | 0.552 | 5,413,658 | -19,551 | 0.38% | 2,990,520 |
| 2022-01-21 | 2022-01-19 | 0.563 | 5,433,209 | -25,416 | 0.38% | 3,056,900 |
| 2022-01-18 | 2022-01-14 | 0.542 | 5,458,625 | +25,416 | 0.38% | 2,959,520 |
| 2021-12-16 | 2021-12-14 | 0.501 | 5,433,209 | +19,551 | 0.38% | 2,723,420 |
| 2021-12-13 | 2021-12-09 | 0.511 | 5,413,658 | +9,775 | 0.38% | 2,769,000 |
| 2021-12-03 | 2021-12-01 | 0.563 | 5,403,883 | -9,775 | 0.38% | 3,040,400 |
| 2021-12-02 | 2021-11-30 | 0.563 | 5,413,658 | -80,159 | 0.38% | 3,045,900 |
| 2021-11-30 | 2021-11-26 | 0.593 | 5,493,817 | +3,910 | 0.38% | 3,259,600 |
| 2021-11-25 | 2021-11-23 | 0.644 | 5,489,907 | +70,384 | 0.38% | 3,538,080 |
| 2021-11-23 | 2021-11-19 | 0.624 | 5,419,523 | +7,820 | 0.38% | 3,381,840 |
| 2021-11-19 | 2021-11-17 | 0.644 | 5,411,703 | -93,844 | 0.38% | 3,487,680 |
| 2021-11-18 | 2021-11-16 | 0.634 | 5,505,547 | -19,551 | 0.38% | 3,491,840 |
| 2021-11-17 | 2021-11-15 | 0.644 | 5,525,098 | -39,102 | 0.39% | 3,560,760 |
| 2021-11-16 | 2021-11-12 | 0.624 | 5,564,200 | -3,911 | 0.39% | 3,472,120 |
| 2021-11-15 | 2021-11-11 | 0.634 | 5,568,111 | +117,306 | 0.39% | 3,531,520 |
| 2021-11-12 | 2021-11-10 | 0.634 | 5,450,805 | -39,102 | 0.38% | 3,457,120 |
| 2021-11-11 | 2021-11-09 | 0.655 | 5,489,907 | +78,204 | 0.38% | 3,594,240 |
| 2021-11-10 | 2021-11-08 | 0.685 | 5,411,703 | -19,551 | 0.38% | 3,709,120 |
| 2021-11-09 | 2021-11-05 | 0.655 | 5,431,254 | +19,551 | 0.38% | 3,555,840 |
| 2021-11-02 | 2021-10-29 | 0.614 | 5,411,703 | -9,775 | 0.38% | 3,321,600 |
| 2021-10-27 | 2021-10-25 | 0.624 | 5,421,478 | -146,633 | 0.38% | 3,383,060 |
| 2021-10-25 | 2021-10-21 | 0.624 | 5,568,111 | +97,755 | 0.39% | 3,474,560 |
| 2021-10-21 | 2021-10-19 | 0.644 | 5,470,356 | -3,910 | 0.38% | 3,525,480 |
| 2021-10-07 | 2021-10-05 | 0.634 | 5,474,266 | +3,910 | 0.38% | 3,472,000 |
| 2021-09-29 | 2021-09-27 | 0.665 | 5,470,356 | +3,910 | 0.38% | 3,637,400 |
| 2021-09-27 | 2021-09-23 | 0.675 | 5,466,446 | +27,372 | 0.38% | 3,690,720 |
| 2021-09-23 | 2021-09-20 | 0.675 | 5,439,074 | +1,955 | 0.38% | 3,672,240 |
| 2021-09-21 | 2021-09-17 | 0.675 | 5,437,119 | +97,755 | 0.38% | 3,670,920 |
| 2021-09-20 | 2021-09-16 | 0.706 | 5,339,364 | +48,877 | 0.37% | 3,768,780 |
| 2021-09-17 | 2021-09-15 | 0.737 | 5,290,487 | +1,955 | 0.37% | 3,896,640 |
| 2021-09-16 | 2021-09-14 | 0.798 | 5,288,532 | +193,554 | 0.37% | 4,219,800 |
| 2021-09-14 | 2021-09-10 | 0.829 | 5,094,978 | +97,755 | 0.36% | 4,221,720 |
| 2021-09-10 | 2021-09-08 | 0.849 | 4,997,223 | -434,031 | 0.35% | 4,242,960 |
| 2021-08-31 | 2021-08-27 | 0.798 | 5,431,254 | +1,955 | 0.38% | 4,333,680 |
| 2021-08-27 | 2021-08-25 | 0.788 | 5,429,299 | +46,922 | 0.38% | 4,276,580 |
| 2021-08-23 | 2021-08-19 | 0.757 | 5,382,377 | +172,049 | 0.38% | 4,074,440 |
| 2021-08-16 | 2021-08-12 | 0.859 | 5,210,328 | +46,922 | 0.36% | 4,477,200 |
| 2021-08-13 | 2021-08-11 | 0.849 | 5,163,406 | +1,955 | 0.36% | 4,384,060 |
| 2021-08-06 | 2021-08-04 | 0.880 | 5,161,451 | -1,955 | 0.36% | 4,540,800 |
| 2021-08-05 | 2021-08-03 | 0.808 | 5,163,406 | +19,551 | 0.36% | 4,172,780 |
| 2021-08-03 | 2021-07-30 | 0.890 | 5,143,855 | +29,327 | 0.36% | 4,577,940 |
| 2021-07-30 | 2021-07-28 | 0.808 | 5,114,528 | -1,956 | 0.36% | 4,133,280 |
| 2021-07-29 | 2021-07-27 | 0.808 | 5,116,484 | -175,958 | 0.36% | 4,134,860 |
| 2021-07-28 | 2021-07-26 | 0.839 | 5,292,442 | +1,955 | 0.37% | 4,439,480 |
| 2021-07-22 | 2021-07-20 | 0.900 | 5,290,487 | +74,294 | 0.37% | 4,762,560 |
| 2021-07-16 | 2021-07-14 | 0.962 | 5,216,193 | +1,955 | 0.36% | 5,015,840 |
| 2021-07-13 | 2021-07-09 | 0.972 | 5,214,238 | -107,531 | 0.36% | 5,067,300 |
| 2021-07-12 | 2021-07-08 | 0.962 | 5,321,769 | -232,656 | 0.37% | 5,117,360 |
| 2021-07-05 | 2021-06-30 | 1.095 | 5,554,425 | +93,845 | 0.39% | 6,079,740 |
| 2021-06-25 | 2021-06-23 | 1.135 | 5,460,580 | +9,775 | 0.38% | 6,200,460 |
| 2021-06-24 | 2021-06-22 | 1.146 | 5,450,805 | +9,776 | 0.38% | 6,245,120 |
| 2021-06-07 | 2021-06-03 | 1.176 | 5,441,029 | -19,551 | 0.38% | 6,400,900 |
| 2021-06-04 | 2021-06-02 | 1.207 | 5,460,580 | -68,429 | 0.38% | 6,591,480 |
| 2021-06-03 | 2021-06-01 | 1.187 | 5,529,009 | -58,652 | 0.39% | 6,560,960 |
| 2021-06-02 | 2021-05-31 | 1.197 | 5,587,661 | -37,147 | 0.39% | 6,687,719 |
| 2021-05-31 | 2021-05-27 | 1.197 | 5,624,808 | +19,551 | 0.39% | 6,732,180 |
| 2021-05-27 | 2021-05-25 | 1.228 | 5,605,257 | -105,575 | 0.39% | 6,880,800 |
| 2021-05-24 | 2021-05-20 | 1.176 | 5,710,832 | -19,551 | 0.40% | 6,718,299 |
| 2021-05-21 | 2021-05-18 | 1.176 | 5,730,383 | -29,327 | 0.40% | 6,741,300 |
| 2021-05-14 | 2021-05-12 | 1.105 | 5,759,710 | +21,506 | 0.40% | 6,363,360 |
| 2021-05-13 | 2021-05-11 | 1.115 | 5,738,204 | -39,102 | 0.40% | 6,398,300 |
| 2021-05-12 | 2021-05-10 | 1.217 | 5,777,306 | -48,877 | 0.40% | 7,032,900 |
| 2021-05-11 | 2021-05-07 | 1.258 | 5,826,183 | -9,776 | 0.41% | 7,330,800 |
| 2021-05-10 | 2021-05-06 | 1.268 | 5,835,959 | -87,979 | 0.41% | 7,402,801 |
| 2021-05-07 | 2021-05-05 | 1.279 | 5,923,938 | -48,877 | 0.41% | 7,575,000 |
| 2021-05-05 | 2021-05-03 | 1.289 | 5,972,815 | +130,991 | 0.42% | 7,698,600 |
| 2021-05-04 | 2021-04-30 | 1.330 | 5,841,824 | +15,641 | 0.41% | 7,768,800 |
| 2021-05-03 | 2021-04-29 | 1.330 | 5,826,183 | -66,473 | 0.41% | 7,748,000 |
| 2021-04-30 | 2021-04-28 | 1.268 | 5,892,656 | +58,653 | 0.41% | 7,474,720 |
| 2021-04-29 | 2021-04-27 | 1.248 | 5,834,003 | -29,327 | 0.41% | 7,280,959 |
| 2021-04-28 | 2021-04-26 | 1.217 | 5,863,330 | +44,967 | 0.41% | 7,137,620 |
| 2021-04-27 | 2021-04-23 | 1.217 | 5,818,363 | -43,012 | 0.41% | 7,082,880 |
| 2021-04-26 | 2021-04-22 | 1.217 | 5,861,375 | -95,799 | 0.41% | 7,135,240 |
| 2021-04-23 | 2021-04-21 | 1.228 | 5,957,174 | -15,641 | 0.42% | 7,312,799 |
| 2021-04-22 | 2021-04-20 | 1.238 | 5,972,815 | +195,509 | 0.42% | 7,393,100 |
| 2021-04-21 | 2021-04-19 | 1.228 | 5,777,306 | -48,877 | 0.40% | 7,092,000 |
| 2021-04-19 | 2021-04-15 | 1.309 | 5,826,183 | +48,877 | 0.41% | 7,628,800 |
| 2021-04-16 | 2021-04-14 | 1.197 | 5,777,306 | -84,069 | 0.40% | 6,914,700 |
| 2021-04-13 | 2021-04-09 | 1.217 | 5,861,375 | -9,775 | 0.41% | 7,135,240 |
| 2021-04-09 | 2021-04-07 | 1.238 | 5,871,150 | -3,910 | 0.41% | 7,267,260 |
| 2021-04-08 | 2021-04-01 | 1.248 | 5,875,060 | -29,327 | 0.41% | 7,332,199 |
| 2021-04-07 | 2021-03-31 | 1.156 | 5,904,387 | +39,102 | 0.41% | 6,825,200 |
| 2021-04-01 | 2021-03-30 | 1.197 | 5,865,285 | -50,832 | 0.41% | 7,020,000 |
| 2021-03-31 | 2021-03-29 | 1.238 | 5,916,117 | +1,955 | 0.41% | 7,322,919 |
| 2021-03-30 | 2021-03-26 | 1.258 | 5,914,162 | +164,228 | 0.41% | 7,441,500 |
| 2021-03-29 | 2021-03-25 | 1.289 | 5,749,934 | +15,640 | 0.40% | 7,411,320 |
| 2021-03-26 | 2021-03-24 | 1.289 | 5,734,294 | +13,686 | 0.40% | 7,391,161 |
| 2021-03-25 | 2021-03-23 | 1.340 | 5,720,608 | -29,326 | 0.40% | 7,666,120 |
| 2021-03-24 | 2021-03-22 | 1.361 | 5,749,934 | +23,461 | 0.40% | 7,823,059 |
| 2021-03-23 | 2021-03-19 | 1.299 | 5,726,473 | +68,428 | 0.40% | 7,439,660 |
| 2021-03-22 | 2021-03-18 | 1.432 | 5,658,045 | -44,967 | 0.40% | 8,103,200 |
| 2021-03-19 | 2021-03-17 | 1.371 | 5,703,012 | -9,776 | 0.40% | 7,817,560 |
| 2021-03-18 | 2021-03-16 | 1.432 | 5,712,788 | -11,730 | 0.40% | 8,181,601 |
| 2021-03-17 | 2021-03-15 | 1.309 | 5,724,518 | -1,955 | 0.40% | 7,495,680 |
| 2021-03-16 | 2021-03-12 | 1.228 | 5,726,473 | +25,416 | 0.40% | 7,029,600 |
| 2021-03-15 | 2021-03-11 | 1.228 | 5,701,057 | -35,192 | 0.40% | 6,998,400 |
| 2021-03-10 | 2021-03-08 | 1.135 | 5,736,249 | +68,429 | 0.40% | 6,513,480 |
| 2021-03-09 | 2021-03-05 | 1.248 | 5,667,820 | -11,731 | 0.40% | 7,073,560 |
| 2021-03-08 | 2021-03-04 | 1.381 | 5,679,551 | -240,477 | 0.40% | 7,843,500 |
| 2021-03-05 | 2021-03-03 | 1.330 | 5,920,028 | +60,608 | 0.41% | 7,872,800 |
| 2021-03-04 | 2021-03-02 | 1.207 | 5,859,420 | -293,264 | 0.41% | 7,072,920 |
| 2021-03-03 | 2021-03-01 | 1.176 | 6,152,684 | -263,938 | 0.43% | 7,238,100 |
| 2021-03-02 | 2021-02-26 | 1.095 | 6,416,622 | +7,821 | 0.45% | 7,023,480 |
| 2021-03-01 | 2021-02-25 | 1.197 | 6,408,801 | -136,857 | 0.45% | 7,670,520 |
| 2021-02-26 | 2021-02-24 | 1.105 | 6,545,658 | +72,338 | 0.46% | 7,231,680 |
| 2021-02-25 | 2021-02-23 | 1.228 | 6,473,320 | -117,305 | 0.45% | 7,946,401 |
| 2021-02-24 | 2021-02-22 | 1.084 | 6,590,625 | +39,102 | 0.46% | 7,146,520 |
| 2021-02-23 | 2021-02-19 | 1.135 | 6,551,523 | +134,901 | 0.46% | 7,439,220 |
| 2021-02-22 | 2021-02-18 | 1.217 | 6,416,622 | -136,856 | 0.45% | 7,811,160 |
| 2021-02-19 | 2021-02-17 | 1.248 | 6,553,478 | -148,588 | 0.46% | 8,178,879 |
| 2021-02-18 | 2021-02-16 | 1.228 | 6,702,066 | +258,073 | 0.47% | 8,227,200 |
| 2021-02-17 | 2021-02-11 | 1.279 | 6,443,993 | -111,441 | 0.45% | 8,240,000 |
| 2021-02-16 | 2021-02-09 | 0.941 | 6,555,434 | -5,865 | 0.46% | 6,169,520 |
| 2021-02-10 | 2021-02-08 | 0.941 | 6,561,299 | +244,387 | 0.46% | 6,175,040 |
| 2021-02-09 | 2021-02-05 | 0.941 | 6,316,912 | +639,316 | 0.44% | 5,945,040 |
| 2021-02-08 | 2021-02-04 | 0.910 | 5,677,596 | +146,632 | 0.40% | 5,169,120 |
| 2021-02-05 | 2021-02-03 | 0.880 | 5,530,964 | +136,857 | 0.39% | 4,865,880 |
| 2021-02-03 | 2021-02-01 | 0.870 | 5,394,107 | +97,755 | 0.38% | 4,690,300 |
| 2021-02-01 | 2021-01-28 | 0.870 | 5,296,352 | +97,754 | 0.37% | 4,605,300 |
| 2021-01-28 | 2021-01-26 | 0.870 | 5,198,598 | +95,800 | 0.36% | 4,520,300 |
| 2021-01-27 | 2021-01-25 | 0.880 | 5,102,798 | +130,991 | 0.36% | 4,489,200 |
| 2021-01-26 | 2021-01-22 | 0.859 | 4,971,807 | -310,860 | 0.35% | 4,272,240 |
| 2021-01-25 | 2021-01-21 | 0.870 | 5,282,667 | +299,130 | 0.37% | 4,593,400 |
| 2021-01-22 | 2021-01-20 | 0.870 | 4,983,537 | +160,318 | 0.35% | 4,333,300 |
| 2021-01-21 | 2021-01-19 | 0.900 | 4,823,219 | -48,878 | 0.34% | 4,341,920 |
| 2021-01-20 | 2021-01-18 | 0.910 | 4,872,097 | +86,024 | 0.34% | 4,435,760 |
| 2021-01-19 | 2021-01-15 | 0.900 | 4,786,073 | +7,821 | 0.33% | 4,308,480 |
| 2021-01-18 | 2021-01-14 | 0.880 | 4,778,252 | -23,461 | 0.33% | 4,203,680 |
| 2021-01-14 | 2021-01-12 | 0.921 | 4,801,713 | -166,183 | 0.34% | 4,420,800 |
| 2021-01-13 | 2021-01-11 | 0.921 | 4,967,896 | -15,641 | 0.35% | 4,573,800 |
| 2021-01-12 | 2021-01-08 | 0.900 | 4,983,537 | -11,731 | 0.35% | 4,486,240 |
| 2021-01-11 | 2021-01-07 | 0.921 | 4,995,268 | -78,204 | 0.35% | 4,599,000 |
| 2021-01-05 | 2020-12-31 | 0.900 | 5,073,472 | +164,228 | 0.35% | 4,567,200 |
| 2021-01-04 | 2020-12-29 | 0.910 | 4,909,244 | -9,775 | 0.34% | 4,469,580 |
| 2020-12-30 | 2020-12-28 | 0.910 | 4,919,019 | +217,016 | 0.34% | 4,478,480 |
| 2020-12-29 | 2020-12-24 | 0.931 | 4,702,003 | -33,237 | 0.33% | 4,377,100 |
| 2020-12-28 | 2020-12-22 | 0.900 | 4,735,240 | +121,216 | 0.33% | 4,262,720 |
| 2020-12-23 | 2020-12-21 | 0.910 | 4,614,024 | +44,967 | 0.32% | 4,200,800 |
| 2020-12-22 | 2020-12-18 | 0.890 | 4,569,057 | +9,775 | 0.32% | 4,066,380 |
| 2020-12-17 | 2020-12-15 | 0.880 | 4,559,282 | +50,833 | 0.32% | 4,011,040 |
| 2020-12-16 | 2020-12-14 | 0.890 | 4,508,449 | -58,653 | 0.32% | 4,012,440 |
| 2020-12-15 | 2020-12-11 | 0.890 | 4,567,102 | -9,775 | 0.32% | 4,064,640 |
| 2020-12-09 | 2020-12-07 | 0.910 | 4,576,877 | -197,465 | 0.32% | 4,166,980 |
| 2020-12-04 | 2020-12-02 | 0.921 | 4,774,342 | -5,865 | 0.33% | 4,395,600 |
| 2020-12-03 | 2020-12-01 | 0.921 | 4,780,207 | -58,653 | 0.33% | 4,401,000 |
| 2020-12-01 | 2020-11-27 | 0.880 | 4,838,860 | +78,204 | 0.34% | 4,257,000 |
| 2020-11-27 | 2020-11-25 | 0.910 | 4,760,656 | -43,012 | 0.33% | 4,334,300 |
| 2020-11-26 | 2020-11-24 | 0.900 | 4,803,668 | +97,754 | 0.34% | 4,324,320 |
| 2020-11-25 | 2020-11-23 | 0.880 | 4,705,914 | -72,338 | 0.33% | 4,140,040 |
| 2020-11-23 | 2020-11-19 | 0.910 | 4,778,252 | +1,955 | 0.33% | 4,350,320 |
| 2020-11-19 | 2020-11-17 | 0.910 | 4,776,297 | -1,955 | 0.33% | 4,348,540 |
| 2020-11-13 | 2020-11-11 | 0.910 | 4,778,252 | -78,204 | 0.33% | 4,350,320 |
| 2020-11-12 | 2020-11-10 | 0.941 | 4,856,456 | +316,725 | 0.34% | 4,570,560 |
| 2020-11-11 | 2020-11-09 | 0.910 | 4,539,731 | -19,551 | 0.32% | 4,133,160 |
| 2020-11-06 | 2020-11-04 | 0.921 | 4,559,282 | -3,910 | 0.32% | 4,197,600 |
| 2020-11-04 | 2020-11-02 | 0.880 | 4,563,192 | -391,019 | 0.32% | 4,014,480 |
| 2020-11-03 | 2020-10-30 | 0.859 | 4,954,211 | -15,640 | 0.35% | 4,257,120 |
| 2020-11-02 | 2020-10-29 | 0.859 | 4,969,851 | -11,731 | 0.35% | 4,270,560 |
| 2020-10-30 | 2020-10-28 | 0.880 | 4,981,582 | -181,824 | 0.35% | 4,382,560 |
| 2020-10-28 | 2020-10-23 | 0.910 | 5,163,406 | -518,100 | 0.36% | 4,700,980 |
| 2020-10-23 | 2020-10-21 | 0.900 | 5,681,506 | -29,326 | 0.41% | 5,114,560 |
| 2020-10-22 | 2020-10-20 | 0.931 | 5,710,832 | -1,956 | 0.41% | 5,316,220 |
| 2020-10-21 | 2020-10-19 | 0.921 | 5,712,788 | +93,845 | 0.41% | 5,259,600 |
| 2020-10-20 | 2020-10-16 | 0.951 | 5,618,943 | -7,820 | 0.41% | 5,345,640 |
| 2020-10-16 | 2020-10-14 | 0.921 | 5,626,763 | +9,775 | 0.41% | 5,180,400 |
| 2020-10-15 | 2020-10-12 | 0.931 | 5,616,988 | -29,326 | 0.41% | 5,228,860 |
| 2020-10-12 | 2020-10-08 | 0.972 | 5,646,314 | +19,551 | 0.41% | 5,487,200 |
| 2020-10-07 | 2020-10-05 | 0.890 | 5,626,763 | +29,326 | 0.41% | 5,007,720 |
| 2020-10-06 | 2020-09-30 | 0.921 | 5,597,437 | -1,955 | 0.41% | 5,153,400 |
| 2020-10-05 | 2020-09-29 | 0.870 | 5,599,392 | +115,351 | 0.41% | 4,868,800 |
| 2020-09-30 | 2020-09-28 | 0.870 | 5,484,041 | -5,866 | 0.40% | 4,768,500 |
| 2020-09-29 | 2020-09-25 | 0.859 | 5,489,907 | -1,955 | 0.40% | 4,717,440 |
| 2020-09-28 | 2020-09-24 | 0.849 | 5,491,862 | +48,878 | 0.40% | 4,662,940 |
| 2020-09-25 | 2020-09-23 | 0.900 | 5,442,984 | +64,518 | 0.39% | 4,899,840 |
| 2020-09-23 | 2020-09-21 | 0.931 | 5,378,466 | -89,935 | 0.39% | 5,006,820 |
| 2020-09-21 | 2020-09-17 | 0.951 | 5,468,401 | +15,641 | 0.40% | 5,202,420 |
| 2020-09-18 | 2020-09-16 | 0.962 | 5,452,760 | +95,800 | 0.40% | 5,243,320 |
| 2020-09-17 | 2020-09-15 | 1.033 | 5,356,960 | -130,992 | 0.39% | 5,534,800 |
| 2020-09-16 | 2020-09-14 | 0.972 | 5,487,952 | -13,685 | 0.40% | 5,333,300 |
| 2020-09-15 | 2020-09-11 | 0.870 | 5,501,637 | -1,955 | 0.40% | 4,783,800 |
| 2020-09-10 | 2020-09-08 | 0.870 | 5,503,592 | +64,518 | 0.40% | 4,785,500 |
| 2020-09-09 | 2020-09-07 | 0.941 | 5,439,074 | +41,057 | 0.39% | 5,118,880 |
| 2020-09-08 | 2020-09-04 | 0.982 | 5,398,017 | +11,730 | 0.39% | 5,301,120 |
| 2020-09-07 | 2020-09-03 | 1.013 | 5,386,287 | +246,342 | 0.39% | 5,454,900 |
| 2020-09-04 | 2020-09-02 | 1.074 | 5,139,945 | -5,865 | 0.37% | 5,520,900 |
| 2020-09-03 | 2020-09-01 | 0.982 | 5,145,810 | -80,159 | 0.37% | 5,053,440 |
| 2020-09-02 | 2020-08-31 | 0.921 | 5,225,969 | -242,432 | 0.38% | 4,811,400 |
| 2020-09-01 | 2020-08-28 | 0.921 | 5,468,401 | -31,281 | 0.40% | 5,034,600 |
| 2020-08-31 | 2020-08-27 | 0.880 | 5,499,682 | -41,057 | 0.40% | 4,838,360 |
| 2020-08-28 | 2020-08-26 | 0.890 | 5,540,739 | -82,114 | 0.40% | 4,931,160 |
| 2020-08-27 | 2020-08-25 | 0.859 | 5,622,853 | -29,327 | 0.41% | 4,831,680 |
| 2020-08-26 | 2020-08-24 | 0.870 | 5,652,180 | +46,923 | 0.41% | 4,914,700 |
| 2020-08-25 | 2020-08-21 | 0.890 | 5,605,257 | -11,731 | 0.41% | 4,988,580 |
| 2020-08-24 | 2020-08-20 | 0.859 | 5,616,988 | -82,114 | 0.41% | 4,826,640 |
| 2020-08-21 | 2020-08-19 | 0.859 | 5,699,102 | +9,776 | 0.41% | 4,897,200 |
| 2020-08-20 | 2020-08-18 | 0.890 | 5,689,326 | -258,073 | 0.41% | 5,063,400 |
| 2020-08-19 | 2020-08-17 | 0.900 | 5,947,399 | -1,955 | 0.43% | 5,353,920 |
| 2020-08-18 | 2020-08-14 | 0.910 | 5,949,354 | -5,865 | 0.43% | 5,416,540 |
| 2020-08-17 | 2020-08-13 | 0.931 | 5,955,219 | +31,281 | 0.43% | 5,543,720 |
| 2020-08-14 | 2020-08-12 | 0.941 | 5,923,938 | -179,869 | 0.43% | 5,575,200 |
| 2020-08-13 | 2020-08-11 | 0.829 | 6,103,807 | -44,967 | 0.44% | 5,057,640 |
| 2020-08-12 | 2020-08-10 | 0.849 | 6,148,774 | -328,456 | 0.45% | 5,220,700 |
| 2020-08-11 | 2020-08-07 | 0.829 | 6,477,230 | +52,788 | 0.47% | 5,367,060 |
| 2020-08-10 | 2020-08-06 | 0.859 | 6,424,442 | -86,024 | 0.47% | 5,520,480 |
| 2020-08-07 | 2020-08-05 | 0.859 | 6,510,466 | +328,456 | 0.47% | 5,594,400 |
| 2020-08-06 | 2020-08-04 | 0.839 | 6,182,010 | +48,877 | 0.45% | 5,185,680 |
| 2020-08-05 | 2020-08-03 | 0.839 | 6,133,133 | +37,147 | 0.44% | 5,144,680 |
| 2020-08-04 | 2020-07-31 | 0.829 | 6,095,986 | -58,653 | 0.44% | 5,051,160 |
| 2020-08-03 | 2020-07-30 | 0.808 | 6,154,639 | -11,731 | 0.45% | 4,973,840 |
| 2020-07-31 | 2020-07-29 | 0.829 | 6,166,370 | -9,775 | 0.45% | 5,109,480 |
| 2020-07-30 | 2020-07-28 | 0.798 | 6,176,145 | +7,820 | 0.45% | 4,928,040 |
| 2020-07-29 | 2020-07-27 | 0.798 | 6,168,325 | +68,429 | 0.45% | 4,921,800 |
| 2020-07-28 | 2020-07-24 | 0.829 | 6,099,896 | +95,799 | 0.44% | 5,054,400 |
| 2020-07-27 | 2020-07-23 | 0.870 | 6,004,097 | -89,934 | 0.44% | 5,220,700 |
| 2020-07-24 | 2020-07-22 | 0.839 | 6,094,031 | +89,934 | 0.44% | 5,111,880 |
| 2020-07-23 | 2020-07-21 | 0.880 | 6,004,097 | +287,399 | 0.44% | 5,282,120 |
| 2020-07-22 | 2020-07-20 | 0.900 | 5,716,698 | -29,326 | 0.41% | 5,146,240 |
| 2020-07-21 | 2020-07-17 | 0.910 | 5,746,024 | +86,024 | 0.42% | 5,231,420 |
| 2020-07-20 | 2020-07-16 | 0.890 | 5,660,000 | -35,192 | 0.41% | 5,037,300 |
| 2020-07-17 | 2020-07-15 | 0.941 | 5,695,192 | +160,318 | 0.41% | 5,359,920 |
| 2020-07-16 | 2020-07-14 | 0.900 | 5,534,874 | +76,249 | 0.40% | 4,982,560 |
| 2020-07-15 | 2020-07-13 | 0.931 | 5,458,625 | -17,596 | 0.40% | 5,081,440 |
| 2020-07-14 | 2020-07-10 | 0.921 | 5,476,221 | -19,551 | 0.40% | 5,041,800 |
| 2020-07-13 | 2020-07-09 | 0.992 | 5,495,772 | +174,003 | 0.40% | 5,453,340 |
| 2020-07-10 | 2020-07-08 | 0.992 | 5,321,769 | +52,788 | 0.39% | 5,280,680 |
| 2020-07-09 | 2020-07-07 | 0.982 | 5,268,981 | +211,150 | 0.38% | 5,174,400 |
| 2020-07-08 | 2020-07-06 | 1.033 | 5,057,831 | -5,865 | 0.37% | 5,225,740 |
| 2020-07-07 | 2020-07-03 | 0.972 | 5,063,696 | -101,665 | 0.37% | 4,921,000 |
| 2020-07-06 | 2020-07-02 | 0.982 | 5,165,361 | +175,959 | 0.37% | 5,072,640 |
| 2020-07-03 | 2020-06-30 | 0.972 | 4,989,402 | +62,563 | 0.36% | 4,848,800 |
| 2020-07-02 | 2020-06-29 | 0.962 | 4,926,839 | +91,889 | 0.36% | 4,737,600 |
| 2020-06-30 | 2020-06-26 | 1.023 | 4,834,950 | +3,910 | 0.35% | 4,946,000 |
| 2020-06-29 | 2020-06-24 | 1.013 | 4,831,040 | +33,237 | 0.35% | 4,892,580 |
| 2020-06-26 | 2020-06-23 | 1.064 | 4,797,803 | -13,686 | 0.35% | 5,104,320 |
| 2020-06-24 | 2020-06-22 | 1.115 | 4,811,489 | +62,563 | 0.35% | 5,364,980 |
| 2020-06-23 | 2020-06-19 | 1.207 | 4,748,926 | -89,934 | 0.34% | 5,732,440 |
| 2020-06-22 | 2020-06-18 | 1.217 | 4,838,860 | +29,326 | 0.35% | 5,890,500 |
| 2020-06-19 | 2020-06-17 | 1.248 | 4,809,534 | -50,832 | 0.35% | 6,002,400 |
| 2020-06-18 | 2020-06-16 | 1.207 | 4,860,366 | +170,093 | 0.35% | 5,866,960 |
| 2020-06-17 | 2020-06-15 | 1.207 | 4,690,273 | -70,383 | 0.34% | 5,661,640 |
| 2020-06-16 | 2020-06-12 | 1.095 | 4,760,656 | -37,147 | 0.35% | 5,210,900 |
| 2020-06-15 | 2020-06-11 | 1.043 | 4,797,803 | -164,228 | 0.35% | 5,006,160 |
| 2020-06-12 | 2020-06-10 | 1.084 | 4,962,031 | -230,701 | 0.36% | 5,380,560 |
| 2020-06-11 | 2020-06-09 | 1.013 | 5,192,732 | -594,349 | 0.38% | 5,258,880 |
| 2020-06-10 | 2020-06-08 | 0.992 | 5,787,081 | -185,734 | 0.42% | 5,742,400 |
| 2020-06-09 | 2020-06-05 | 0.870 | 5,972,815 | -1,955 | 0.43% | 5,193,500 |
| 2020-06-08 | 2020-06-04 | 0.870 | 5,974,770 | -3,910 | 0.43% | 5,195,200 |
| 2020-06-05 | 2020-06-03 | 0.890 | 5,978,680 | -76,249 | 0.43% | 5,320,920 |
| 2020-06-04 | 2020-06-02 | 0.870 | 6,054,929 | +25,416 | 0.44% | 5,264,900 |
| 2020-06-03 | 2020-06-01 | 0.880 | 6,029,513 | -66,473 | 0.44% | 5,304,480 |
| 2020-06-02 | 2020-05-29 | 0.890 | 6,095,986 | -23,461 | 0.44% | 5,425,320 |
| 2020-06-01 | 2020-05-28 | 0.849 | 6,119,447 | -19,551 | 0.44% | 5,195,800 |
| 2020-05-29 | 2020-05-27 | 0.849 | 6,138,998 | -371,468 | 0.45% | 5,212,400 |
| 2020-05-28 | 2020-05-26 | 0.870 | 6,510,466 | -1,955 | 0.47% | 5,661,000 |
| 2020-05-27 | 2020-05-25 | 0.870 | 6,512,421 | +54,742 | 0.47% | 5,662,700 |
| 2020-05-26 | 2020-05-22 | 0.849 | 6,457,679 | -3,910 | 0.47% | 5,482,980 |
| 2020-05-25 | 2020-05-21 | 0.931 | 6,461,589 | -35,192 | 0.47% | 6,015,100 |
| 2020-05-22 | 2020-05-20 | 0.941 | 6,496,781 | +195,510 | 0.47% | 6,114,320 |
| 2020-05-21 | 2020-05-19 | 0.890 | 6,301,271 | +130,991 | 0.46% | 5,608,020 |
| 2020-05-20 | 2020-05-18 | 0.880 | 6,170,280 | +44,967 | 0.45% | 5,428,320 |
| 2020-05-19 | 2020-05-15 | 0.900 | 6,125,313 | +25,417 | 0.44% | 5,514,080 |
| 2020-05-18 | 2020-05-14 | 0.890 | 6,099,896 | -21,506 | 0.44% | 5,428,800 |
| 2020-05-15 | 2020-05-13 | 0.890 | 6,121,402 | +35,191 | 0.44% | 5,447,940 |
| 2020-05-14 | 2020-05-12 | 0.931 | 6,086,211 | -103,620 | 0.44% | 5,665,660 |
| 2020-05-13 | 2020-05-11 | 0.941 | 6,189,831 | -52,787 | 0.45% | 5,825,440 |
| 2020-05-12 | 2020-05-08 | 0.941 | 6,242,618 | -25,417 | 0.45% | 5,875,120 |
| 2020-05-11 | 2020-05-07 | 0.941 | 6,268,035 | +48,878 | 0.45% | 5,899,040 |
| 2020-05-08 | 2020-05-06 | 0.941 | 6,219,157 | +13,685 | 0.45% | 5,853,040 |
| 2020-05-07 | 2020-05-05 | 1.033 | 6,205,472 | +166,184 | 0.45% | 6,411,481 |
| 2020-05-06 | 2020-05-04 | 1.043 | 6,039,288 | -140,767 | 0.44% | 6,301,560 |
| 2020-05-05 | 2020-04-29 | 0.941 | 6,180,055 | +3,910 | 0.45% | 5,816,240 |
| 2020-05-04 | 2020-04-28 | 0.880 | 6,176,145 | +21,506 | 0.45% | 5,433,480 |
| 2020-04-29 | 2020-04-27 | 0.849 | 6,154,639 | -68,428 | 0.45% | 5,225,680 |
| 2020-04-28 | 2020-04-24 | 0.839 | 6,223,067 | -66,474 | 0.45% | 5,220,120 |
| 2020-04-27 | 2020-04-23 | 0.839 | 6,289,541 | -19,551 | 0.46% | 5,275,880 |
| 2020-04-24 | 2020-04-22 | 0.859 | 6,309,092 | -56,697 | 0.46% | 5,421,360 |
| 2020-04-23 | 2020-04-21 | 0.839 | 6,365,789 | +134,901 | 0.46% | 5,339,840 |
| 2020-04-22 | 2020-04-20 | 0.880 | 6,230,888 | -15,640 | 0.45% | 5,481,640 |
| 2020-04-21 | 2020-04-17 | 0.890 | 6,246,528 | +7,820 | 0.45% | 5,559,300 |
| 2020-04-20 | 2020-04-16 | 0.880 | 6,238,708 | +91,889 | 0.45% | 5,488,520 |
| 2020-04-17 | 2020-04-15 | 0.941 | 6,146,819 | -46,922 | 0.45% | 5,784,960 |
| 2020-04-16 | 2020-04-14 | 0.921 | 6,193,741 | -252,207 | 0.45% | 5,702,400 |
| 2020-04-15 | 2020-04-09 | 0.859 | 6,445,948 | +15,641 | 0.47% | 5,538,960 |
| 2020-04-14 | 2020-04-08 | 0.829 | 6,430,307 | -35,192 | 0.47% | 5,328,180 |
| 2020-04-09 | 2020-04-07 | 0.859 | 6,465,499 | +166,183 | 0.47% | 5,555,760 |
| 2020-04-08 | 2020-04-06 | 0.839 | 6,299,316 | +46,922 | 0.46% | 5,284,080 |
| 2020-04-07 | 2020-04-03 | 0.870 | 6,252,394 | -17,596 | 0.45% | 5,436,600 |
| 2020-04-06 | 2020-04-02 | 0.870 | 6,269,990 | +35,192 | 0.45% | 5,451,900 |
| 2020-04-03 | 2020-04-01 | 0.880 | 6,234,798 | -31,281 | 0.45% | 5,485,080 |
| 2020-04-02 | 2020-03-31 | 0.921 | 6,266,079 | +41,057 | 0.45% | 5,769,000 |
| 2020-04-01 | 2020-03-30 | 0.941 | 6,225,022 | +160,317 | 0.45% | 5,858,560 |
| 2020-03-31 | 2020-03-27 | 1.013 | 6,064,705 | +84,069 | 0.44% | 6,141,960 |
| 2020-03-30 | 2020-03-26 | 0.962 | 5,980,636 | -25,416 | 0.43% | 5,750,920 |
| 2020-03-27 | 2020-03-25 | 0.962 | 6,006,052 | +13,686 | 0.44% | 5,775,360 |
| 2020-03-26 | 2020-03-24 | 0.870 | 5,992,366 | +43,012 | 0.43% | 5,210,500 |
| 2020-03-25 | 2020-03-23 | 0.849 | 5,949,354 | -23,461 | 0.43% | 5,051,380 |
| 2020-03-24 | 2020-03-20 | 0.921 | 5,972,815 | +15,641 | 0.43% | 5,499,000 |
| 2020-03-23 | 2020-03-19 | 0.870 | 5,957,174 | -62,563 | 0.43% | 5,179,900 |
| 2020-03-20 | 2020-03-18 | 0.900 | 6,019,737 | -15,641 | 0.44% | 5,419,040 |
| 2020-03-19 | 2020-03-17 | 0.921 | 6,035,378 | +70,383 | 0.44% | 5,556,600 |
| 2020-03-18 | 2020-03-16 | 1.074 | 5,964,995 | -160,318 | 0.43% | 6,407,100 |
| 2020-03-17 | 2020-03-13 | 1.125 | 6,125,313 | -162,272 | 0.44% | 6,892,600 |
| 2020-03-16 | 2020-03-12 | 1.146 | 6,287,585 | -13,686 | 0.46% | 7,203,839 |
| 2020-03-13 | 2020-03-11 | 1.217 | 6,301,271 | -7,821 | 0.46% | 7,670,740 |
| 2020-03-12 | 2020-03-10 | 1.176 | 6,309,092 | -215,060 | 0.46% | 7,422,101 |
| 2020-03-11 | 2020-03-09 | 1.176 | 6,524,152 | +457,492 | 0.47% | 7,675,100 |
| 2020-03-10 | 2020-03-06 | 1.279 | 6,066,660 | -39,102 | 0.44% | 7,757,500 |
| 2020-03-09 | 2020-03-05 | 1.268 | 6,105,762 | -11,730 | 0.44% | 7,745,040 |
| 2020-03-06 | 2020-03-04 | 1.289 | 6,117,492 | -7,821 | 0.44% | 7,885,080 |
| 2020-03-05 | 2020-03-03 | 1.309 | 6,125,313 | +1,955 | 0.44% | 8,020,481 |
| 2020-03-04 | 2020-03-02 | 1.320 | 6,123,358 | +15,641 | 0.44% | 8,080,561 |
| 2020-03-03 | 2020-02-28 | 1.309 | 6,107,717 | -46,922 | 0.44% | 7,997,440 |
| 2020-03-02 | 2020-02-27 | 1.391 | 6,154,639 | -5,865 | 0.45% | 8,562,560 |
| 2020-02-28 | 2020-02-26 | 1.422 | 6,160,504 | -19,551 | 0.45% | 8,759,780 |
| 2020-02-27 | 2020-02-25 | 1.463 | 6,180,055 | -37,147 | 0.45% | 9,040,460 |
| 2020-02-26 | 2020-02-24 | 1.412 | 6,217,202 | -103,620 | 0.45% | 8,776,800 |
| 2020-02-25 | 2020-02-21 | 1.453 | 6,320,822 | -70,384 | 0.46% | 9,181,720 |
| 2020-02-24 | 2020-02-20 | 1.494 | 6,391,206 | +1,956 | 0.46% | 9,545,481 |
| 2020-02-21 | 2020-02-19 | 1.463 | 6,389,250 | -13,686 | 0.46% | 9,346,479 |
| 2020-02-20 | 2020-02-18 | 1.565 | 6,402,936 | +1,955 | 0.46% | 10,021,500 |
| 2020-02-19 | 2020-02-17 | 1.596 | 6,400,981 | +17,596 | 0.46% | 10,214,880 |
| 2020-02-18 | 2020-02-14 | 1.442 | 6,383,385 | -132,947 | 0.46% | 9,207,300 |
| 2020-02-17 | 2020-02-13 | 1.432 | 6,516,332 | -121,215 | 0.47% | 9,332,401 |
| 2020-02-14 | 2020-02-12 | 1.412 | 6,637,547 | -113,396 | 0.48% | 9,370,199 |
| 2020-02-13 | 2020-02-11 | 1.330 | 6,750,943 | -445,762 | 0.49% | 8,977,800 |
| 2020-02-12 | 2020-02-10 | 1.391 | 7,196,705 | -60,608 | 0.52% | 10,012,320 |
| 2020-02-11 | 2020-02-07 | 1.391 | 7,257,313 | -398,839 | 0.53% | 10,096,641 |
| 2020-02-10 | 2020-02-06 | 1.463 | 7,656,152 | -420,345 | 0.56% | 11,199,760 |
| 2020-02-07 | 2020-02-05 | 1.381 | 8,076,497 | +27,371 | 0.59% | 11,153,699 |
| 2020-02-06 | 2020-02-04 | 1.340 | 8,049,126 | -312,815 | 0.58% | 10,786,540 |
| 2020-02-05 | 2020-02-03 | 1.115 | 8,361,941 | -146,632 | 0.61% | 9,323,860 |
| 2020-02-04 | 2020-01-31 | 1.176 | 8,508,573 | +191,599 | 0.62% | 10,009,600 |
| 2020-02-03 | 2020-01-30 | 1.217 | 8,316,974 | -15,641 | 0.60% | 10,124,520 |
| 2020-01-31 | 2020-01-29 | 1.279 | 8,332,615 | +29,327 | 0.60% | 10,655,000 |
| 2020-01-30 | 2020-01-24 | 1.647 | 8,303,288 | -549,382 | 0.60% | 13,675,339 |
| 2020-01-29 | 2020-01-22 | 1.719 | 8,852,670 | -463,358 | 0.64% | 15,214,080 |
| 2020-01-23 | 2020-01-21 | 1.708 | 9,316,028 | -265,893 | 0.68% | 15,915,101 |
| 2020-01-22 | 2020-01-20 | 1.985 | 9,581,921 | -1,280,587 | 0.70% | 19,015,881 |
| 2020-01-21 | 2020-01-17 | 1.944 | 10,862,508 | 0.79% | 21,112,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy