History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2025-10-13 | 2025-10-09 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-10-10 | 2025-10-08 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-10-09 | 2025-10-06 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-10-08 | 2025-10-03 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-10-06 | 2025-10-02 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-10-03 | 2025-09-30 | 0.092 | 104,000 | +0 | 0.01% | 9,568 |
| 2025-10-02 | 2025-09-29 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-09-30 | 2025-09-26 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-09-29 | 2025-09-25 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2025-09-26 | 2025-09-24 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2025-09-25 | 2025-09-23 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2025-09-24 | 2025-09-22 | 0.096 | 104,000 | +0 | 0.01% | 9,984 |
| 2025-09-23 | 2025-09-19 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-09-22 | 2025-09-18 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-09-19 | 2025-09-17 | 0.094 | 104,000 | +0 | 0.01% | 9,776 |
| 2025-09-18 | 2025-09-16 | 0.097 | 104,000 | +0 | 0.01% | 10,088 |
| 2025-09-17 | 2025-09-15 | 0.097 | 104,000 | +0 | 0.01% | 10,088 |
| 2025-09-16 | 2025-09-12 | 0.095 | 104,000 | +0 | 0.01% | 9,880 |
| 2025-09-15 | 2025-09-11 | 0.096 | 104,000 | +0 | 0.01% | 9,984 |
| 2025-09-12 | 2025-09-10 | 0.096 | 104,000 | +0 | 0.01% | 9,984 |
| 2025-09-11 | 2025-09-09 | 0.095 | 104,000 | +0 | 0.01% | 9,880 |
| 2025-09-10 | 2025-09-08 | 0.095 | 104,000 | +0 | 0.01% | 9,880 |
| 2025-09-09 | 2025-09-05 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2025-09-08 | 2025-09-04 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-09-05 | 2025-09-03 | 0.091 | 104,000 | +0 | 0.01% | 9,464 |
| 2025-09-04 | 2025-09-02 | 0.095 | 104,000 | +0 | 0.01% | 9,880 |
| 2025-09-03 | 2025-09-01 | 0.095 | 104,000 | +0 | 0.01% | 9,880 |
| 2025-09-02 | 2025-08-29 | 0.097 | 104,000 | +0 | 0.01% | 10,088 |
| 2025-09-01 | 2025-08-28 | 0.092 | 104,000 | +0 | 0.01% | 9,568 |
| 2025-08-29 | 2025-08-27 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2025-08-28 | 2025-08-26 | 0.092 | 104,000 | +0 | 0.01% | 9,568 |
| 2025-08-27 | 2025-08-25 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2025-08-26 | 2025-08-22 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2025-08-25 | 2025-08-21 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2025-08-22 | 2025-08-20 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2025-08-21 | 2025-08-19 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2025-08-20 | 2025-08-18 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2025-08-19 | 2025-08-15 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2025-08-18 | 2025-08-14 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2025-08-14 | 2025-08-12 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2025-08-13 | 2025-08-11 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2025-08-12 | 2025-08-08 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2025-08-11 | 2025-08-07 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2025-08-08 | 2025-08-06 | 0.090 | 104,000 | +0 | 0.01% | 9,360 |
| 2025-08-07 | 2025-08-05 | 0.088 | 104,000 | +0 | 0.01% | 9,152 |
| 2025-08-06 | 2025-08-04 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2025-08-05 | 2025-08-01 | 0.087 | 104,000 | +0 | 0.01% | 9,048 |
| 2025-08-04 | 2025-07-31 | 0.093 | 104,000 | +0 | 0.01% | 9,672 |
| 2025-08-01 | 2025-07-30 | 0.092 | 104,000 | +0 | 0.01% | 9,568 |
| 2025-07-31 | 2025-07-29 | 0.092 | 104,000 | +0 | 0.01% | 9,568 |
| 2025-07-30 | 2025-07-28 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2025-07-29 | 2025-07-25 | 0.089 | 104,000 | +0 | 0.01% | 9,256 |
| 2025-07-28 | 2025-07-24 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2025-07-25 | 2025-07-23 | 0.086 | 104,000 | +0 | 0.01% | 8,944 |
| 2025-07-24 | 2025-07-22 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2025-07-23 | 2025-07-21 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2025-07-22 | 2025-07-18 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-07-21 | 2025-07-17 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-07-18 | 2025-07-16 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-07-17 | 2025-07-15 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-07-16 | 2025-07-14 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-07-15 | 2025-07-11 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-07-14 | 2025-07-10 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-07-11 | 2025-07-09 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-07-10 | 2025-07-08 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-07-09 | 2025-07-07 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2025-07-08 | 2025-07-04 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-07-07 | 2025-07-03 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-07-04 | 2025-07-02 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2025-07-03 | 2025-06-30 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2025-07-02 | 2025-06-27 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-06-30 | 2025-06-26 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-06-27 | 2025-06-25 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2025-06-26 | 2025-06-24 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-06-25 | 2025-06-23 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2025-06-24 | 2025-06-20 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2025-06-23 | 2025-06-19 | 0.078 | 104,000 | +0 | 0.01% | 8,112 |
| 2025-06-20 | 2025-06-18 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-06-19 | 2025-06-17 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-06-18 | 2025-06-16 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-06-17 | 2025-06-13 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-06-16 | 2025-06-12 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2025-06-13 | 2025-06-11 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-06-12 | 2025-06-10 | 0.077 | 104,000 | +0 | 0.01% | 8,008 |
| 2025-06-11 | 2025-06-09 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-06-10 | 2025-06-06 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-06-09 | 2025-06-05 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-06-06 | 2025-06-04 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-06-05 | 2025-06-03 | 0.081 | 104,000 | +0 | 0.01% | 8,424 |
| 2025-06-04 | 2025-06-02 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2025-06-03 | 2025-05-30 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2025-06-02 | 2025-05-29 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2025-05-30 | 2025-05-28 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2025-05-29 | 2025-05-27 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2025-05-28 | 2025-05-26 | 0.080 | 104,000 | +0 | 0.01% | 8,320 |
| 2025-05-27 | 2025-05-23 | 0.079 | 104,000 | +0 | 0.01% | 8,216 |
| 2025-05-26 | 2025-05-22 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2025-05-23 | 2025-05-21 | 0.083 | 104,000 | +0 | 0.01% | 8,632 |
| 2025-05-22 | 2025-05-20 | 0.084 | 104,000 | +0 | 0.01% | 8,736 |
| 2025-05-21 | 2025-05-19 | 0.082 | 104,000 | +0 | 0.01% | 8,528 |
| 2025-05-20 | 2025-05-16 | 0.100 | 104,000 | +0 | 0.01% | 10,410 |
| 2025-05-19 | 2025-05-15 | 0.097 | 104,000 | +14,642 | 0.01% | 10,046 |
| 2025-05-16 | 2025-05-14 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2025-05-15 | 2025-05-13 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2025-05-14 | 2025-05-12 | 0.095 | 89,358 | +0 | 0.01% | 8,528 |
| 2025-05-13 | 2025-05-09 | 0.093 | 89,358 | +0 | 0.01% | 8,320 |
| 2025-05-12 | 2025-05-08 | 0.095 | 89,358 | +0 | 0.01% | 8,528 |
| 2025-05-09 | 2025-05-07 | 0.100 | 89,358 | +0 | 0.01% | 8,944 |
| 2025-05-08 | 2025-05-06 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2025-05-07 | 2025-05-02 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2025-05-06 | 2025-04-30 | 0.093 | 89,358 | +0 | 0.01% | 8,320 |
| 2025-05-02 | 2025-04-29 | 0.097 | 89,358 | +0 | 0.01% | 8,632 |
| 2025-04-30 | 2025-04-28 | 0.094 | 89,358 | +0 | 0.01% | 8,424 |
| 2025-04-29 | 2025-04-25 | 0.100 | 89,358 | +0 | 0.01% | 8,944 |
| 2025-04-28 | 2025-04-24 | 0.106 | 89,358 | +0 | 0.01% | 9,464 |
| 2025-04-25 | 2025-04-23 | 0.106 | 89,358 | +0 | 0.01% | 9,464 |
| 2025-04-24 | 2025-04-22 | 0.105 | 89,358 | +0 | 0.01% | 9,360 |
| 2025-04-23 | 2025-04-17 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2025-04-22 | 2025-04-16 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2025-04-17 | 2025-04-15 | 0.088 | 89,358 | +0 | 0.01% | 7,904 |
| 2025-04-16 | 2025-04-14 | 0.086 | 89,358 | +0 | 0.01% | 7,696 |
| 2025-04-15 | 2025-04-11 | 0.086 | 89,358 | +0 | 0.01% | 7,696 |
| 2025-04-14 | 2025-04-10 | 0.088 | 89,358 | +0 | 0.01% | 7,904 |
| 2025-04-11 | 2025-04-09 | 0.086 | 89,358 | +0 | 0.01% | 7,696 |
| 2025-04-10 | 2025-04-08 | 0.088 | 89,358 | +0 | 0.01% | 7,904 |
| 2025-04-09 | 2025-04-07 | 0.088 | 89,358 | +0 | 0.01% | 7,904 |
| 2025-04-08 | 2025-04-03 | 0.094 | 89,358 | +0 | 0.01% | 8,424 |
| 2025-04-07 | 2025-04-02 | 0.094 | 89,358 | +0 | 0.01% | 8,424 |
| 2025-04-03 | 2025-04-01 | 0.095 | 89,358 | +0 | 0.01% | 8,528 |
| 2025-04-02 | 2025-03-31 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2025-04-01 | 2025-03-28 | 0.088 | 89,358 | +0 | 0.01% | 7,904 |
| 2025-03-31 | 2025-03-27 | 0.088 | 89,358 | +0 | 0.01% | 7,904 |
| 2025-03-28 | 2025-03-26 | 0.091 | 89,358 | +0 | 0.01% | 8,112 |
| 2025-03-27 | 2025-03-25 | 0.091 | 89,358 | +0 | 0.01% | 8,112 |
| 2025-03-26 | 2025-03-24 | 0.090 | 89,358 | +0 | 0.01% | 8,008 |
| 2025-03-25 | 2025-03-21 | 0.088 | 89,358 | +0 | 0.01% | 7,904 |
| 2025-03-24 | 2025-03-20 | 0.090 | 89,358 | +0 | 0.01% | 8,008 |
| 2025-03-21 | 2025-03-19 | 0.091 | 89,358 | +0 | 0.01% | 8,112 |
| 2025-03-20 | 2025-03-18 | 0.091 | 89,358 | +0 | 0.01% | 8,112 |
| 2025-03-19 | 2025-03-17 | 0.088 | 89,358 | +0 | 0.01% | 7,904 |
| 2025-03-18 | 2025-03-14 | 0.085 | 89,358 | +0 | 0.01% | 7,592 |
| 2025-03-17 | 2025-03-13 | 0.086 | 89,358 | +0 | 0.01% | 7,696 |
| 2025-03-14 | 2025-03-12 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2025-03-13 | 2025-03-11 | 0.080 | 89,358 | +0 | 0.01% | 7,176 |
| 2025-03-12 | 2025-03-10 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2025-03-11 | 2025-03-07 | 0.080 | 89,358 | +0 | 0.01% | 7,176 |
| 2025-03-10 | 2025-03-06 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2025-03-07 | 2025-03-05 | 0.079 | 89,358 | +0 | 0.01% | 7,072 |
| 2025-03-06 | 2025-03-04 | 0.080 | 89,358 | +0 | 0.01% | 7,176 |
| 2025-03-05 | 2025-03-03 | 0.080 | 89,358 | +0 | 0.01% | 7,176 |
| 2025-03-04 | 2025-02-28 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2025-03-03 | 2025-02-27 | 0.080 | 89,358 | +0 | 0.01% | 7,176 |
| 2025-02-28 | 2025-02-26 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2025-02-27 | 2025-02-25 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2025-02-26 | 2025-02-24 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2025-02-25 | 2025-02-21 | 0.086 | 89,358 | +0 | 0.01% | 7,696 |
| 2025-02-24 | 2025-02-20 | 0.086 | 89,358 | +0 | 0.01% | 7,696 |
| 2025-02-21 | 2025-02-19 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2025-02-20 | 2025-02-18 | 0.080 | 89,358 | +0 | 0.01% | 7,176 |
| 2025-02-19 | 2025-02-17 | 0.072 | 89,358 | +0 | 0.01% | 6,448 |
| 2025-02-18 | 2025-02-14 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2025-02-17 | 2025-02-13 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2025-02-14 | 2025-02-12 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2025-02-13 | 2025-02-11 | 0.085 | 89,358 | +0 | 0.01% | 7,592 |
| 2025-02-12 | 2025-02-10 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2025-02-11 | 2025-02-07 | 0.085 | 89,358 | +0 | 0.01% | 7,592 |
| 2025-02-10 | 2025-02-06 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2025-02-07 | 2025-02-05 | 0.086 | 89,358 | +0 | 0.01% | 7,696 |
| 2025-02-06 | 2025-02-04 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2025-02-05 | 2025-02-03 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2025-02-04 | 2025-01-28 | 0.085 | 89,358 | +0 | 0.01% | 7,592 |
| 2025-02-03 | 2025-01-24 | 0.086 | 89,358 | +0 | 0.01% | 7,696 |
| 2025-01-27 | 2025-01-23 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2025-01-24 | 2025-01-22 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2025-01-23 | 2025-01-21 | 0.076 | 89,358 | +0 | 0.01% | 6,760 |
| 2025-01-22 | 2025-01-20 | 0.073 | 89,358 | +0 | 0.01% | 6,552 |
| 2025-01-21 | 2025-01-17 | 0.077 | 89,358 | +0 | 0.01% | 6,864 |
| 2025-01-20 | 2025-01-16 | 0.078 | 89,358 | +0 | 0.01% | 6,968 |
| 2025-01-17 | 2025-01-15 | 0.079 | 89,358 | +0 | 0.01% | 7,072 |
| 2025-01-16 | 2025-01-14 | 0.079 | 89,358 | +0 | 0.01% | 7,072 |
| 2025-01-15 | 2025-01-13 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2025-01-14 | 2025-01-10 | 0.080 | 89,358 | +0 | 0.01% | 7,176 |
| 2025-01-13 | 2025-01-09 | 0.079 | 89,358 | +0 | 0.01% | 7,072 |
| 2025-01-10 | 2025-01-08 | 0.079 | 89,358 | +0 | 0.01% | 7,072 |
| 2025-01-09 | 2025-01-07 | 0.080 | 89,358 | +0 | 0.01% | 7,176 |
| 2025-01-08 | 2025-01-06 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2025-01-07 | 2025-01-03 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2025-01-06 | 2025-01-02 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2025-01-03 | 2024-12-31 | 0.085 | 89,358 | +0 | 0.01% | 7,592 |
| 2025-01-02 | 2024-12-27 | 0.085 | 89,358 | +0 | 0.01% | 7,592 |
| 2024-12-30 | 2024-12-24 | 0.085 | 89,358 | +0 | 0.01% | 7,592 |
| 2024-12-27 | 2024-12-20 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2024-12-23 | 2024-12-19 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-12-20 | 2024-12-18 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2024-12-19 | 2024-12-17 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2024-12-18 | 2024-12-16 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2024-12-17 | 2024-12-13 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2024-12-16 | 2024-12-12 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2024-12-13 | 2024-12-11 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2024-12-12 | 2024-12-10 | 0.086 | 89,358 | +0 | 0.01% | 7,696 |
| 2024-12-11 | 2024-12-09 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2024-12-10 | 2024-12-06 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-12-09 | 2024-12-05 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-12-06 | 2024-12-04 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-12-05 | 2024-12-03 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2024-12-04 | 2024-12-02 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2024-12-03 | 2024-11-29 | 0.085 | 89,358 | +0 | 0.01% | 7,592 |
| 2024-12-02 | 2024-11-28 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-11-29 | 2024-11-27 | 0.085 | 89,358 | +0 | 0.01% | 7,592 |
| 2024-11-28 | 2024-11-26 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2024-11-27 | 2024-11-25 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2024-11-26 | 2024-11-22 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-11-25 | 2024-11-21 | 0.085 | 89,358 | +0 | 0.01% | 7,592 |
| 2024-11-22 | 2024-11-20 | 0.088 | 89,358 | +0 | 0.01% | 7,904 |
| 2024-11-21 | 2024-11-19 | 0.088 | 89,358 | +0 | 0.01% | 7,904 |
| 2024-11-20 | 2024-11-18 | 0.090 | 89,358 | +0 | 0.01% | 8,008 |
| 2024-11-19 | 2024-11-15 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2024-11-18 | 2024-11-14 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-11-15 | 2024-11-13 | 0.080 | 89,358 | +0 | 0.01% | 7,176 |
| 2024-11-14 | 2024-11-12 | 0.076 | 89,358 | +0 | 0.01% | 6,760 |
| 2024-11-13 | 2024-11-11 | 0.080 | 89,358 | +0 | 0.01% | 7,176 |
| 2024-11-12 | 2024-11-08 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2024-11-11 | 2024-11-07 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2024-11-08 | 2024-11-06 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2024-11-07 | 2024-11-05 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-11-06 | 2024-11-04 | 0.084 | 89,358 | +0 | 0.01% | 7,488 |
| 2024-11-05 | 2024-11-01 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-11-04 | 2024-10-31 | 0.086 | 89,358 | +0 | 0.01% | 7,696 |
| 2024-11-01 | 2024-10-30 | 0.086 | 89,358 | +0 | 0.01% | 7,696 |
| 2024-10-31 | 2024-10-29 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-10-30 | 2024-10-28 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-10-29 | 2024-10-25 | 0.083 | 89,358 | +0 | 0.01% | 7,384 |
| 2024-10-28 | 2024-10-24 | 0.081 | 89,358 | +0 | 0.01% | 7,280 |
| 2024-10-25 | 2024-10-23 | 0.091 | 89,358 | +0 | 0.01% | 8,112 |
| 2024-10-24 | 2024-10-22 | 0.093 | 89,358 | +0 | 0.01% | 8,320 |
| 2024-10-23 | 2024-10-21 | 0.092 | 89,358 | +0 | 0.01% | 8,216 |
| 2024-10-22 | 2024-10-18 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2024-10-21 | 2024-10-17 | 0.093 | 89,358 | +0 | 0.01% | 8,320 |
| 2024-10-18 | 2024-10-16 | 0.092 | 89,358 | +0 | 0.01% | 8,216 |
| 2024-10-17 | 2024-10-15 | 0.094 | 89,358 | +0 | 0.01% | 8,424 |
| 2024-10-16 | 2024-10-14 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2024-10-15 | 2024-10-10 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2024-10-14 | 2024-10-09 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2024-10-10 | 2024-10-08 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2024-10-09 | 2024-10-07 | 0.101 | 89,358 | +0 | 0.01% | 9,048 |
| 2024-10-08 | 2024-10-04 | 0.100 | 89,358 | +0 | 0.01% | 8,944 |
| 2024-10-07 | 2024-10-03 | 0.098 | 89,358 | +0 | 0.01% | 8,736 |
| 2024-10-04 | 2024-10-02 | 0.105 | 89,358 | +0 | 0.01% | 9,360 |
| 2024-10-03 | 2024-09-30 | 0.107 | 89,358 | +0 | 0.01% | 9,568 |
| 2024-10-02 | 2024-09-27 | 0.114 | 89,358 | +0 | 0.01% | 10,192 |
| 2024-09-30 | 2024-09-26 | 0.115 | 89,358 | +0 | 0.01% | 10,296 |
| 2024-09-27 | 2024-09-25 | 0.116 | 89,358 | +0 | 0.01% | 10,400 |
| 2024-09-26 | 2024-09-24 | 0.116 | 89,358 | +0 | 0.01% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.116 | 89,358 | +0 | 0.01% | 10,400 |
| 2024-09-24 | 2024-09-20 | 0.116 | 89,358 | +0 | 0.01% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.107 | 89,358 | +0 | 0.01% | 9,568 |
| 2024-09-20 | 2024-09-17 | 0.114 | 89,358 | +0 | 0.01% | 10,192 |
| 2024-09-19 | 2024-09-16 | 0.105 | 89,358 | +0 | 0.01% | 9,360 |
| 2024-09-17 | 2024-09-13 | 0.100 | 89,358 | +0 | 0.01% | 8,944 |
| 2024-09-16 | 2024-09-12 | 0.101 | 89,358 | +0 | 0.01% | 9,048 |
| 2024-09-13 | 2024-09-11 | 0.104 | 89,358 | +0 | 0.01% | 9,256 |
| 2024-09-12 | 2024-09-10 | 0.105 | 89,358 | +0 | 0.01% | 9,360 |
| 2024-09-11 | 2024-09-09 | 0.106 | 89,358 | +0 | 0.01% | 9,464 |
| 2024-09-10 | 2024-09-05 | 0.108 | 89,358 | +0 | 0.01% | 9,672 |
| 2024-09-09 | 2024-09-04 | 0.113 | 89,358 | +0 | 0.01% | 10,088 |
| 2024-09-05 | 2024-09-03 | 0.115 | 89,358 | +0 | 0.01% | 10,296 |
| 2024-09-04 | 2024-09-02 | 0.119 | 89,358 | +0 | 0.01% | 10,608 |
| 2024-09-03 | 2024-08-30 | 0.121 | 89,358 | +0 | 0.01% | 10,816 |
| 2024-09-02 | 2024-08-29 | 0.121 | 89,358 | +0 | 0.01% | 10,816 |
| 2024-08-30 | 2024-08-28 | 0.121 | 89,358 | +0 | 0.01% | 10,816 |
| 2024-08-29 | 2024-08-27 | 0.119 | 89,358 | +0 | 0.01% | 10,608 |
| 2024-08-28 | 2024-08-26 | 0.121 | 89,358 | +0 | 0.01% | 10,816 |
| 2024-08-27 | 2024-08-23 | 0.121 | 89,358 | +0 | 0.01% | 10,816 |
| 2024-08-26 | 2024-08-22 | 0.120 | 89,358 | +0 | 0.01% | 10,712 |
| 2024-08-23 | 2024-08-21 | 0.121 | 89,358 | +0 | 0.01% | 10,816 |
| 2024-08-22 | 2024-08-20 | 0.120 | 89,358 | +0 | 0.01% | 10,712 |
| 2024-08-21 | 2024-08-19 | 0.120 | 89,358 | +0 | 0.01% | 10,712 |
| 2024-08-20 | 2024-08-16 | 0.116 | 89,358 | +0 | 0.01% | 10,400 |
| 2024-08-19 | 2024-08-15 | 0.118 | 89,358 | +0 | 0.01% | 10,504 |
| 2024-08-16 | 2024-08-14 | 0.120 | 89,358 | +0 | 0.01% | 10,712 |
| 2024-08-15 | 2024-08-13 | 0.115 | 89,358 | +0 | 0.01% | 10,296 |
| 2024-08-14 | 2024-08-12 | 0.121 | 89,358 | +0 | 0.01% | 10,816 |
| 2024-08-13 | 2024-08-09 | 0.120 | 89,358 | +0 | 0.01% | 10,712 |
| 2024-08-12 | 2024-08-08 | 0.119 | 89,358 | +0 | 0.01% | 10,608 |
| 2024-08-09 | 2024-08-07 | 0.119 | 89,358 | +0 | 0.01% | 10,608 |
| 2024-08-08 | 2024-08-06 | 0.121 | 89,358 | +0 | 0.01% | 10,816 |
| 2024-08-07 | 2024-08-05 | 0.127 | 89,358 | +0 | 0.01% | 11,336 |
| 2024-08-06 | 2024-08-02 | 0.125 | 89,358 | +0 | 0.01% | 11,128 |
| 2024-08-05 | 2024-08-01 | 0.123 | 89,358 | +0 | 0.01% | 11,024 |
| 2024-08-02 | 2024-07-31 | 0.125 | 89,358 | +0 | 0.01% | 11,128 |
| 2024-08-01 | 2024-07-30 | 0.125 | 89,358 | +0 | 0.01% | 11,128 |
| 2024-07-31 | 2024-07-29 | 0.125 | 89,358 | +0 | 0.01% | 11,128 |
| 2024-07-30 | 2024-07-26 | 0.125 | 89,358 | +0 | 0.01% | 11,128 |
| 2024-07-29 | 2024-07-25 | 0.121 | 89,358 | +0 | 0.01% | 10,816 |
| 2024-07-26 | 2024-07-24 | 0.111 | 89,358 | +0 | 0.01% | 9,880 |
| 2024-07-25 | 2024-07-23 | 0.122 | 89,358 | +0 | 0.01% | 10,920 |
| 2024-07-24 | 2024-07-22 | 0.126 | 89,358 | +0 | 0.01% | 11,232 |
| 2024-07-23 | 2024-07-19 | 0.134 | 89,358 | +0 | 0.01% | 11,960 |
| 2024-07-22 | 2024-07-18 | 0.134 | 89,358 | +0 | 0.01% | 11,960 |
| 2024-07-19 | 2024-07-17 | 0.132 | 89,358 | +0 | 0.01% | 11,752 |
| 2024-07-18 | 2024-07-16 | 0.140 | 89,358 | +0 | 0.01% | 12,480 |
| 2024-07-17 | 2024-07-15 | 0.136 | 89,358 | +0 | 0.01% | 12,168 |
| 2024-07-16 | 2024-07-12 | 0.140 | 89,358 | +0 | 0.01% | 12,480 |
| 2024-07-15 | 2024-07-11 | 0.138 | 89,358 | +0 | 0.01% | 12,376 |
| 2024-07-12 | 2024-07-10 | 0.141 | 89,358 | +0 | 0.01% | 12,584 |
| 2024-07-11 | 2024-07-09 | 0.142 | 89,358 | +0 | 0.01% | 12,688 |
| 2024-07-10 | 2024-07-08 | 0.141 | 89,358 | +0 | 0.01% | 12,584 |
| 2024-07-09 | 2024-07-05 | 0.148 | 89,358 | +0 | 0.01% | 13,208 |
| 2024-07-08 | 2024-07-04 | 0.149 | 89,358 | +0 | 0.01% | 13,312 |
| 2024-07-05 | 2024-07-03 | 0.149 | 89,358 | +0 | 0.01% | 13,312 |
| 2024-07-04 | 2024-07-02 | 0.150 | 89,358 | +0 | 0.01% | 13,416 |
| 2024-07-03 | 2024-06-28 | 0.151 | 89,358 | +0 | 0.01% | 13,520 |
| 2024-07-02 | 2024-06-27 | 0.150 | 89,358 | +0 | 0.01% | 13,416 |
| 2024-06-28 | 2024-06-26 | 0.151 | 89,358 | +0 | 0.01% | 13,520 |
| 2024-06-27 | 2024-06-25 | 0.147 | 89,358 | +0 | 0.01% | 13,104 |
| 2024-06-26 | 2024-06-24 | 0.150 | 89,358 | +0 | 0.01% | 13,416 |
| 2024-06-25 | 2024-06-21 | 0.150 | 89,358 | +0 | 0.01% | 13,416 |
| 2024-06-24 | 2024-06-20 | 0.150 | 89,358 | +0 | 0.01% | 13,416 |
| 2024-06-21 | 2024-06-19 | 0.150 | 89,358 | +0 | 0.01% | 13,416 |
| 2024-06-20 | 2024-06-18 | 0.149 | 89,358 | +0 | 0.01% | 13,312 |
| 2024-06-19 | 2024-06-17 | 0.151 | 89,358 | +0 | 0.01% | 13,520 |
| 2024-06-18 | 2024-06-14 | 0.149 | 89,358 | +0 | 0.01% | 13,312 |
| 2024-06-17 | 2024-06-13 | 0.152 | 89,358 | +0 | 0.01% | 13,624 |
| 2024-06-14 | 2024-06-12 | 0.156 | 89,358 | +0 | 0.01% | 13,936 |
| 2024-06-13 | 2024-06-11 | 0.156 | 89,358 | +0 | 0.01% | 13,936 |
| 2024-06-12 | 2024-06-07 | 0.159 | 89,358 | +0 | 0.01% | 14,248 |
| 2024-06-11 | 2024-06-06 | 0.162 | 89,358 | +0 | 0.01% | 14,456 |
| 2024-06-07 | 2024-06-05 | 0.169 | 89,358 | +0 | 0.01% | 15,080 |
| 2024-06-06 | 2024-06-04 | 0.173 | 89,358 | +0 | 0.01% | 15,496 |
| 2024-06-05 | 2024-06-03 | 0.173 | 89,358 | +0 | 0.01% | 15,496 |
| 2024-06-04 | 2024-05-31 | 0.189 | 89,358 | +0 | 0.01% | 16,881 |
| 2024-06-03 | 2024-05-30 | 0.190 | 89,358 | +5,128 | 0.01% | 16,991 |
| 2024-05-31 | 2024-05-29 | 0.193 | 84,230 | +0 | 0.01% | 16,224 |
| 2024-05-30 | 2024-05-28 | 0.193 | 84,230 | +0 | 0.01% | 16,224 |
| 2024-05-29 | 2024-05-27 | 0.193 | 84,230 | +0 | 0.01% | 16,224 |
| 2024-05-28 | 2024-05-24 | 0.195 | 84,230 | +0 | 0.01% | 16,432 |
| 2024-05-27 | 2024-05-23 | 0.196 | 84,230 | +0 | 0.01% | 16,536 |
| 2024-05-24 | 2024-05-22 | 0.196 | 84,230 | +0 | 0.01% | 16,536 |
| 2024-05-23 | 2024-05-21 | 0.195 | 84,230 | +0 | 0.01% | 16,432 |
| 2024-05-22 | 2024-05-20 | 0.196 | 84,230 | +0 | 0.01% | 16,536 |
| 2024-05-21 | 2024-05-17 | 0.193 | 84,230 | +0 | 0.01% | 16,224 |
| 2024-05-20 | 2024-05-16 | 0.196 | 84,230 | +0 | 0.01% | 16,536 |
| 2024-05-17 | 2024-05-14 | 0.198 | 84,230 | +0 | 0.01% | 16,640 |
| 2024-05-16 | 2024-05-13 | 0.196 | 84,230 | +0 | 0.01% | 16,536 |
| 2024-05-14 | 2024-05-10 | 0.199 | 84,230 | +0 | 0.01% | 16,744 |
| 2024-05-13 | 2024-05-09 | 0.210 | 84,230 | +0 | 0.01% | 17,680 |
| 2024-05-10 | 2024-05-08 | 0.202 | 84,230 | +0 | 0.01% | 17,056 |
| 2024-05-09 | 2024-05-07 | 0.198 | 84,230 | +0 | 0.01% | 16,640 |
| 2024-05-08 | 2024-05-06 | 0.175 | 84,230 | +0 | 0.01% | 14,768 |
| 2024-05-07 | 2024-05-03 | 0.169 | 84,230 | +0 | 0.01% | 14,248 |
| 2024-05-06 | 2024-05-02 | 0.154 | 84,230 | +0 | 0.01% | 13,000 |
| 2024-05-03 | 2024-04-30 | 0.153 | 84,230 | +0 | 0.01% | 12,896 |
| 2024-05-02 | 2024-04-29 | 0.154 | 84,230 | +0 | 0.01% | 13,000 |
| 2024-04-30 | 2024-04-26 | 0.161 | 84,230 | +0 | 0.01% | 13,520 |
| 2024-04-29 | 2024-04-25 | 0.168 | 84,230 | +0 | 0.01% | 14,144 |
| 2024-04-26 | 2024-04-24 | 0.184 | 84,230 | +0 | 0.01% | 15,496 |
| 2024-04-25 | 2024-04-23 | 0.191 | 84,230 | +0 | 0.01% | 16,120 |
| 2024-04-24 | 2024-04-22 | 0.216 | 84,230 | +0 | 0.01% | 18,200 |
| 2024-04-23 | 2024-04-19 | 0.158 | 84,230 | -259,170 | 0.01% | 13,312 |
| 2023-11-29 | 2023-11-27 | 0.075 | 343,400 | -19,438 | 0.02% | 25,864 |
| 2023-06-05 | 2023-06-01 | 0.089 | 362,838 | +31,526 | 0.02% | 32,382 |
| 2022-10-13 | 2022-10-11 | 0.122 | 331,312 | +60,667 | 0.02% | 40,583 |
| 2022-10-03 | 2022-09-29 | 0.111 | 270,645 | -604,120 | 0.02% | 30,016 |
| 2021-04-07 | 2021-03-31 | 0.129 | 874,765 | +604,120 | 0.07% | 112,944 |
| 2021-03-15 | 2021-03-11 | 0.139 | 270,645 | -72,495 | 0.02% | 37,632 |
| 2021-03-01 | 2021-02-25 | 0.146 | 343,140 | -241,648 | 0.03% | 49,984 |
| 2021-02-19 | 2021-02-17 | 0.144 | 584,788 | +241,648 | 0.05% | 84,216 |
| 2021-01-19 | 2021-01-15 | 0.139 | 343,140 | -604,119 | 0.03% | 47,712 |
| 2020-10-08 | 2020-10-06 | 0.144 | 947,259 | -33,831 | 0.08% | 136,416 |
| 2020-09-24 | 2020-09-22 | 0.142 | 981,090 | +555,790 | 0.08% | 139,664 |
| 2020-09-23 | 2020-09-21 | 0.146 | 425,300 | +48,329 | 0.04% | 61,952 |
| 2020-09-22 | 2020-09-18 | 0.152 | 376,971 | -4,832 | 0.03% | 57,408 |
| 2020-09-08 | 2020-09-04 | 0.147 | 381,803 | +9,665 | 0.03% | 56,248 |
| 2020-08-20 | 2020-08-18 | 0.164 | 372,138 | +62,829 | 0.03% | 60,984 |
| 2020-08-19 | 2020-08-17 | 0.162 | 309,309 | +38,664 | 0.03% | 50,176 |
| 2020-08-17 | 2020-08-13 | 0.180 | 270,645 | +33,830 | 0.02% | 48,832 |
| 2020-08-10 | 2020-08-06 | 0.189 | 236,815 | -169,153 | 0.02% | 44,688 |
| 2020-08-07 | 2020-08-05 | 0.212 | 405,968 | +154,654 | 0.03% | 86,016 |
| 2020-08-06 | 2020-08-04 | 0.166 | 251,314 | +9,666 | 0.02% | 41,600 |
| 2020-07-21 | 2020-07-17 | 0.151 | 241,648 | -106,325 | 0.02% | 36,400 |
| 2020-07-15 | 2020-07-13 | 0.184 | 347,973 | -106,325 | 0.03% | 63,936 |
| 2020-07-14 | 2020-07-10 | 0.179 | 454,298 | +256,147 | 0.04% | 81,216 |
| 2020-07-13 | 2020-07-09 | 0.187 | 198,151 | +28,998 | 0.02% | 37,064 |
| 2020-07-10 | 2020-07-08 | 0.190 | 169,153 | +120,823 | 0.01% | 32,200 |
| 2020-07-09 | 2020-07-07 | 0.197 | 48,330 | -198,151 | 0.00% | 9,520 |
| 2020-07-08 | 2020-07-06 | 0.210 | 246,481 | -38,663 | 0.02% | 51,816 |
| 2020-07-07 | 2020-07-03 | 0.222 | 285,144 | 0.02% | 63,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy