History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 35,196,400 | +0 | 1.76% | 3,132,480 |
| 2025-10-13 | 2025-10-09 | 0.091 | 35,196,400 | +0 | 1.76% | 3,202,872 |
| 2025-10-10 | 2025-10-08 | 0.091 | 35,196,400 | +0 | 1.76% | 3,202,872 |
| 2025-10-09 | 2025-10-06 | 0.091 | 35,196,400 | +0 | 1.76% | 3,202,872 |
| 2025-10-08 | 2025-10-03 | 0.091 | 35,196,400 | +0 | 1.76% | 3,202,872 |
| 2025-10-06 | 2025-10-02 | 0.091 | 35,196,400 | +0 | 1.76% | 3,202,872 |
| 2025-10-03 | 2025-09-30 | 0.092 | 35,196,400 | +176,000 | 1.76% | 3,238,069 |
| 2025-09-29 | 2025-09-25 | 0.093 | 35,020,400 | -704,000 | 1.75% | 3,256,897 |
| 2025-09-26 | 2025-09-24 | 0.090 | 35,724,400 | +320,000 | 1.79% | 3,215,196 |
| 2025-09-25 | 2025-09-23 | 0.090 | 35,404,400 | -312,000 | 1.77% | 3,186,396 |
| 2025-09-19 | 2025-09-17 | 0.094 | 35,716,400 | -272,000 | 1.79% | 3,357,342 |
| 2025-09-16 | 2025-09-12 | 0.095 | 35,988,400 | -40,000 | 1.80% | 3,418,898 |
| 2025-09-11 | 2025-09-09 | 0.095 | 36,028,400 | -200,000 | 1.80% | 3,422,698 |
| 2025-09-05 | 2025-09-03 | 0.091 | 36,228,400 | -8,000 | 1.81% | 3,296,784 |
| 2025-09-03 | 2025-09-01 | 0.095 | 36,236,400 | -32,000 | 1.81% | 3,442,458 |
| 2025-09-02 | 2025-08-29 | 0.097 | 36,268,400 | -568,000 | 1.81% | 3,518,035 |
| 2025-08-21 | 2025-08-19 | 0.090 | 36,836,400 | -8,000 | 1.84% | 3,315,276 |
| 2025-08-05 | 2025-08-01 | 0.087 | 36,844,400 | +40,000 | 1.84% | 3,205,463 |
| 2025-08-04 | 2025-07-31 | 0.093 | 36,804,400 | -296,000 | 1.84% | 3,422,809 |
| 2025-07-29 | 2025-07-25 | 0.089 | 37,100,400 | +112,000 | 1.86% | 3,301,936 |
| 2025-07-25 | 2025-07-23 | 0.086 | 36,988,400 | -72,000 | 1.85% | 3,181,002 |
| 2025-07-18 | 2025-07-16 | 0.081 | 37,060,400 | -8,000 | 1.85% | 3,001,892 |
| 2025-07-17 | 2025-07-15 | 0.081 | 37,068,400 | -960,000 | 1.85% | 3,002,540 |
| 2025-07-15 | 2025-07-11 | 0.081 | 38,028,400 | -8,000 | 1.90% | 3,080,300 |
| 2025-07-10 | 2025-07-08 | 0.079 | 38,036,400 | +160,000 | 1.90% | 3,004,876 |
| 2025-07-04 | 2025-07-02 | 0.082 | 37,876,400 | -56,000 | 1.89% | 3,105,865 |
| 2025-06-11 | 2025-06-09 | 0.079 | 37,932,400 | -416,000 | 1.90% | 2,996,660 |
| 2025-05-27 | 2025-05-23 | 0.079 | 38,348,400 | +232,000 | 1.92% | 3,029,524 |
| 2025-05-23 | 2025-05-21 | 0.083 | 38,116,400 | -400,000 | 1.91% | 3,163,661 |
| 2025-05-19 | 2025-05-15 | 0.097 | 38,516,400 | +5,422,751 | 1.93% | 3,720,701 |
| 2025-05-14 | 2025-05-12 | 0.095 | 33,093,649 | +1,986,492 | 1.93% | 3,158,345 |
| 2025-05-12 | 2025-05-08 | 0.095 | 31,107,157 | +89,358 | 1.81% | 2,968,761 |
| 2025-05-06 | 2025-04-30 | 0.093 | 31,017,799 | +687,367 | 1.81% | 2,888,032 |
| 2025-04-30 | 2025-04-28 | 0.094 | 30,330,432 | +219,958 | 1.77% | 2,859,332 |
| 2025-04-29 | 2025-04-25 | 0.100 | 30,110,474 | +969,188 | 1.75% | 3,013,818 |
| 2025-04-25 | 2025-04-23 | 0.106 | 29,141,286 | -199,337 | 1.70% | 3,086,392 |
| 2025-04-24 | 2025-04-22 | 0.105 | 29,340,623 | -75,610 | 1.71% | 3,073,356 |
| 2025-04-22 | 2025-04-16 | 0.098 | 29,416,233 | +274,947 | 1.71% | 2,875,858 |
| 2025-04-09 | 2025-04-07 | 0.088 | 29,141,286 | -233,705 | 1.70% | 2,577,646 |
| 2025-04-03 | 2025-04-01 | 0.095 | 29,374,991 | +171,842 | 1.71% | 2,803,449 |
| 2025-04-02 | 2025-03-31 | 0.098 | 29,203,149 | -1,168,525 | 1.70% | 2,855,026 |
| 2025-03-21 | 2025-03-19 | 0.091 | 30,371,674 | +206,210 | 1.77% | 2,757,175 |
| 2025-03-18 | 2025-03-14 | 0.085 | 30,165,464 | -336,810 | 1.76% | 2,562,913 |
| 2025-03-17 | 2025-03-13 | 0.086 | 30,502,274 | +61,863 | 1.78% | 2,627,030 |
| 2025-02-20 | 2025-02-18 | 0.080 | 30,440,411 | -6,874 | 1.77% | 2,444,560 |
| 2025-02-18 | 2025-02-14 | 0.083 | 30,447,285 | -6,873 | 1.77% | 2,515,984 |
| 2025-02-14 | 2025-02-12 | 0.084 | 30,454,158 | -618,631 | 1.77% | 2,551,997 |
| 2025-01-09 | 2025-01-07 | 0.080 | 31,072,789 | -6,874 | 1.81% | 2,495,344 |
| 2024-12-30 | 2024-12-24 | 0.085 | 31,079,663 | -6,873 | 1.81% | 2,640,585 |
| 2024-12-16 | 2024-12-12 | 0.081 | 31,086,536 | -1,374,735 | 1.81% | 2,532,628 |
| 2024-12-11 | 2024-12-09 | 0.081 | 32,461,271 | +1,374,735 | 1.89% | 2,644,628 |
| 2024-11-28 | 2024-11-26 | 0.081 | 31,086,536 | -6,874 | 1.81% | 2,532,628 |
| 2024-11-22 | 2024-11-20 | 0.088 | 31,093,410 | -6,874 | 1.81% | 2,750,318 |
| 2024-11-20 | 2024-11-18 | 0.090 | 31,100,284 | +82,485 | 1.81% | 2,787,123 |
| 2024-11-18 | 2024-11-14 | 0.083 | 31,017,799 | +130,599 | 1.81% | 2,563,128 |
| 2024-11-12 | 2024-11-08 | 0.081 | 30,887,200 | -886,704 | 1.80% | 2,516,388 |
| 2024-11-07 | 2024-11-05 | 0.083 | 31,773,904 | +261,200 | 1.85% | 2,625,608 |
| 2024-10-30 | 2024-10-28 | 0.083 | 31,512,704 | +625,504 | 1.83% | 2,604,024 |
| 2024-10-29 | 2024-10-25 | 0.083 | 30,887,200 | +13,748 | 1.80% | 2,552,336 |
| 2024-10-28 | 2024-10-24 | 0.081 | 30,873,452 | +501,778 | 1.80% | 2,515,268 |
| 2024-10-23 | 2024-10-21 | 0.092 | 30,371,674 | +343,684 | 1.77% | 2,792,524 |
| 2024-10-10 | 2024-10-08 | 0.098 | 30,027,990 | +103,105 | 1.75% | 2,935,666 |
| 2024-10-09 | 2024-10-07 | 0.101 | 29,924,885 | +137,473 | 1.74% | 3,030,071 |
| 2024-10-08 | 2024-10-04 | 0.100 | 29,787,412 | -20,621 | 1.73% | 2,981,482 |
| 2024-10-07 | 2024-10-03 | 0.098 | 29,808,033 | +137,474 | 1.73% | 2,914,162 |
| 2024-10-04 | 2024-10-02 | 0.105 | 29,670,559 | +446,789 | 1.73% | 3,107,916 |
| 2024-10-03 | 2024-09-30 | 0.107 | 29,223,770 | +6,873 | 1.70% | 3,129,141 |
| 2024-09-20 | 2024-09-17 | 0.114 | 29,216,897 | +20,621 | 1.70% | 3,332,431 |
| 2024-09-16 | 2024-09-12 | 0.101 | 29,196,276 | +103,105 | 1.70% | 2,956,295 |
| 2024-09-11 | 2024-09-09 | 0.106 | 29,093,171 | +41,242 | 1.69% | 3,081,296 |
| 2024-09-05 | 2024-09-03 | 0.115 | 29,051,929 | -54,989 | 1.69% | 3,347,428 |
| 2024-09-03 | 2024-08-30 | 0.121 | 29,106,918 | -41,242 | 1.69% | 3,523,146 |
| 2024-08-27 | 2024-08-23 | 0.121 | 29,148,160 | -6,874 | 1.70% | 3,528,138 |
| 2024-08-20 | 2024-08-16 | 0.116 | 29,155,034 | +144,347 | 1.70% | 3,393,240 |
| 2024-08-09 | 2024-08-07 | 0.119 | 29,010,687 | -13,747 | 1.69% | 3,443,969 |
| 2024-07-31 | 2024-07-29 | 0.125 | 29,024,434 | -6,874 | 1.69% | 3,614,503 |
| 2024-07-26 | 2024-07-24 | 0.111 | 29,031,308 | +907,325 | 1.69% | 3,209,898 |
| 2024-07-17 | 2024-07-15 | 0.136 | 28,123,983 | +89,358 | 1.64% | 3,829,691 |
| 2024-07-16 | 2024-07-12 | 0.140 | 28,034,625 | +412,421 | 1.63% | 3,915,408 |
| 2024-07-09 | 2024-07-05 | 0.148 | 27,622,204 | -281,821 | 1.61% | 4,082,847 |
| 2024-07-02 | 2024-06-27 | 0.150 | 27,904,025 | +6,874 | 1.62% | 4,189,456 |
| 2024-06-14 | 2024-06-12 | 0.156 | 27,897,151 | +82,484 | 1.62% | 4,350,766 |
| 2024-06-12 | 2024-06-07 | 0.159 | 27,814,667 | +199,336 | 1.62% | 4,435,019 |
| 2024-06-05 | 2024-06-03 | 0.173 | 27,615,331 | +89,358 | 1.61% | 4,788,920 |
| 2024-06-04 | 2024-05-31 | 0.189 | 27,525,973 | -96,231 | 1.60% | 5,199,955 |
| 2024-06-03 | 2024-05-30 | 0.190 | 27,622,204 | +1,585,027 | 1.61% | 5,252,239 |
| 2024-05-30 | 2024-05-28 | 0.193 | 26,037,177 | -25,917 | 1.61% | 5,015,150 |
| 2024-05-22 | 2024-05-20 | 0.196 | 26,063,094 | +207,336 | 1.61% | 5,116,684 |
| 2024-05-21 | 2024-05-17 | 0.193 | 25,855,758 | -64,793 | 1.60% | 4,980,206 |
| 2024-05-20 | 2024-05-16 | 0.196 | 25,920,551 | -19,438 | 1.60% | 5,088,700 |
| 2024-05-17 | 2024-05-14 | 0.198 | 25,939,989 | +58,314 | 1.60% | 5,124,544 |
| 2024-05-14 | 2024-05-10 | 0.199 | 25,881,675 | +323,962 | 1.60% | 5,144,980 |
| 2024-05-13 | 2024-05-09 | 0.210 | 25,557,713 | +233,253 | 1.58% | 5,364,588 |
| 2024-05-10 | 2024-05-08 | 0.202 | 25,324,460 | +84,230 | 1.56% | 5,128,018 |
| 2024-05-09 | 2024-05-07 | 0.198 | 25,240,230 | +408,193 | 1.56% | 4,986,304 |
| 2024-05-08 | 2024-05-06 | 0.175 | 24,832,037 | -518,340 | 1.53% | 4,353,777 |
| 2024-05-07 | 2024-05-03 | 0.169 | 25,350,377 | -485,944 | 1.57% | 4,288,155 |
| 2024-05-06 | 2024-05-02 | 0.154 | 25,836,321 | +207,336 | 1.60% | 3,987,550 |
| 2024-05-03 | 2024-04-30 | 0.153 | 25,628,985 | -103,668 | 1.58% | 3,923,906 |
| 2024-04-30 | 2024-04-26 | 0.161 | 25,732,653 | -855,260 | 1.59% | 4,130,412 |
| 2024-04-29 | 2024-04-25 | 0.168 | 26,587,913 | -3,077,642 | 1.64% | 4,464,662 |
| 2024-04-26 | 2024-04-24 | 0.184 | 29,665,555 | -181,419 | 1.83% | 5,457,632 |
| 2024-04-25 | 2024-04-23 | 0.191 | 29,846,974 | -887,657 | 1.84% | 5,712,122 |
| 2024-04-24 | 2024-04-22 | 0.216 | 30,734,631 | -2,876,786 | 1.90% | 6,640,970 |
| 2024-04-23 | 2024-04-19 | 0.158 | 33,611,417 | -3,583,023 | 2.08% | 5,312,051 |
| 2024-04-03 | 2024-03-28 | 0.111 | 37,194,440 | -17,131,129 | 2.30% | 4,133,196 |
| 2024-03-27 | 2024-03-25 | 0.115 | 54,325,569 | -809,906 | 3.35% | 6,238,105 |
| 2024-03-26 | 2024-03-22 | 0.114 | 55,135,475 | -246,211 | 3.40% | 6,263,029 |
| 2024-03-21 | 2024-03-19 | 0.111 | 55,381,686 | -809,906 | 3.42% | 6,154,236 |
| 2024-03-18 | 2024-03-14 | 0.109 | 56,191,592 | -213,815 | 3.47% | 6,105,475 |
| 2024-03-15 | 2024-03-13 | 0.117 | 56,405,407 | +161,981 | 3.48% | 6,616,218 |
| 2024-03-14 | 2024-03-12 | 0.120 | 56,243,426 | -900,615 | 3.47% | 6,736,107 |
| 2024-03-12 | 2024-03-08 | 0.098 | 57,144,041 | -809,906 | 3.53% | 5,573,956 |
| 2024-02-28 | 2024-02-26 | 0.090 | 57,953,947 | +809,906 | 3.58% | 5,223,617 |
| 2024-02-26 | 2024-02-22 | 0.099 | 57,144,041 | +19,438 | 3.53% | 5,644,512 |
| 2024-02-23 | 2024-02-21 | 0.105 | 57,124,603 | -997,804 | 3.53% | 5,995,254 |
| 2024-02-21 | 2024-02-19 | 0.109 | 58,122,407 | -77,751 | 3.59% | 6,315,267 |
| 2024-02-19 | 2024-02-15 | 0.106 | 58,200,158 | -1,619,812 | 3.59% | 6,179,994 |
| 2024-02-16 | 2024-02-14 | 0.100 | 59,819,970 | -829,344 | 3.69% | 5,982,692 |
| 2024-02-07 | 2024-02-05 | 0.084 | 60,649,314 | -622,007 | 3.74% | 5,092,139 |
| 2024-02-06 | 2024-02-02 | 0.084 | 61,271,321 | -311,004 | 3.78% | 5,144,363 |
| 2024-02-05 | 2024-02-01 | 0.084 | 61,582,325 | -123,106 | 3.80% | 5,170,475 |
| 2024-02-01 | 2024-01-30 | 0.081 | 61,705,431 | +123,106 | 3.81% | 5,028,434 |
| 2024-01-23 | 2024-01-19 | 0.075 | 61,582,325 | +19,437 | 3.80% | 4,638,220 |
| 2024-01-18 | 2024-01-16 | 0.077 | 61,562,888 | -375,796 | 3.80% | 4,712,769 |
| 2024-01-10 | 2024-01-08 | 0.072 | 61,938,684 | -557,215 | 3.82% | 4,435,631 |
| 2023-12-27 | 2023-12-21 | 0.075 | 62,495,899 | -136,064 | 3.86% | 4,707,028 |
| 2023-12-08 | 2023-12-06 | 0.074 | 62,631,963 | -161,981 | 3.87% | 4,639,944 |
| 2023-11-29 | 2023-11-27 | 0.075 | 62,793,944 | +6,479 | 3.88% | 4,729,476 |
| 2023-11-24 | 2023-11-22 | 0.073 | 62,787,465 | +187,898 | 3.88% | 4,573,940 |
| 2023-11-20 | 2023-11-16 | 0.075 | 62,599,567 | +233,253 | 3.86% | 4,714,836 |
| 2023-11-13 | 2023-11-09 | 0.073 | 62,366,314 | +161,981 | 3.85% | 4,543,260 |
| 2023-11-10 | 2023-11-08 | 0.077 | 62,204,333 | -25,917 | 3.84% | 4,761,873 |
| 2023-11-08 | 2023-11-06 | 0.077 | 62,230,250 | +25,917 | 3.84% | 4,763,857 |
| 2023-11-06 | 2023-11-02 | 0.070 | 62,204,333 | -136,064 | 3.84% | 4,377,851 |
| 2023-11-03 | 2023-11-01 | 0.070 | 62,340,397 | +136,064 | 3.85% | 4,387,427 |
| 2023-10-24 | 2023-10-19 | 0.070 | 62,204,333 | +161,981 | 3.84% | 4,377,851 |
| 2023-10-18 | 2023-10-16 | 0.069 | 62,042,352 | -12,958 | 3.83% | 4,289,846 |
| 2023-10-16 | 2023-10-12 | 0.072 | 62,055,310 | +97,188 | 3.83% | 4,443,983 |
| 2023-10-03 | 2023-09-28 | 0.079 | 61,958,122 | -136,064 | 3.83% | 4,896,026 |
| 2023-09-27 | 2023-09-25 | 0.077 | 62,094,186 | +77,751 | 3.83% | 4,753,441 |
| 2023-09-21 | 2023-09-19 | 0.083 | 62,016,435 | +38,876 | 3.83% | 5,130,351 |
| 2023-09-14 | 2023-09-12 | 0.075 | 61,977,559 | +161,981 | 3.83% | 4,667,988 |
| 2023-09-12 | 2023-09-07 | 0.070 | 61,815,578 | +991,325 | 3.82% | 4,350,491 |
| 2023-09-05 | 2023-08-31 | 0.096 | 60,824,253 | +1,231,057 | 3.76% | 5,857,831 |
| 2023-09-04 | 2023-08-30 | 0.100 | 59,593,196 | -233,253 | 3.68% | 5,960,012 |
| 2023-08-31 | 2023-08-29 | 0.107 | 59,826,449 | +2,345,487 | 3.69% | 6,426,551 |
| 2023-08-30 | 2023-08-28 | 0.122 | 57,480,962 | +369,317 | 3.55% | 7,026,268 |
| 2023-08-29 | 2023-08-25 | 0.125 | 57,111,645 | -660,883 | 3.53% | 7,122,156 |
| 2023-08-28 | 2023-08-24 | 0.142 | 57,772,528 | -330,442 | 3.57% | 8,203,226 |
| 2023-08-25 | 2023-08-23 | 0.131 | 58,102,970 | -3,440,480 | 3.59% | 7,604,482 |
| 2023-08-23 | 2023-08-21 | 0.104 | 61,543,450 | +518,340 | 3.80% | 6,383,026 |
| 2023-08-22 | 2023-08-18 | 0.121 | 61,025,110 | -434,110 | 3.77% | 7,384,143 |
| 2023-08-21 | 2023-08-17 | 0.105 | 61,459,220 | +291,567 | 3.79% | 6,450,174 |
| 2023-08-18 | 2023-08-16 | 0.093 | 61,167,653 | -3,874,590 | 3.78% | 5,664,330 |
| 2023-08-17 | 2023-08-15 | 0.077 | 65,042,243 | -1,619,812 | 4.02% | 4,979,121 |
| 2023-08-16 | 2023-08-14 | 0.063 | 66,662,055 | -32,396 | 4.12% | 4,197,728 |
| 2023-08-15 | 2023-08-11 | 0.063 | 66,694,451 | -161,981 | 4.12% | 4,199,768 |
| 2023-08-14 | 2023-08-10 | 0.069 | 66,856,432 | -58,313 | 4.13% | 4,622,710 |
| 2023-08-09 | 2023-08-07 | 0.067 | 66,914,745 | -32,397 | 4.13% | 4,461,502 |
| 2023-07-27 | 2023-07-25 | 0.068 | 66,947,142 | +414,672 | 4.13% | 4,546,322 |
| 2023-07-21 | 2023-07-19 | 0.068 | 66,532,470 | -6,479 | 4.11% | 4,518,162 |
| 2023-07-10 | 2023-07-06 | 0.073 | 66,538,949 | +32,396 | 4.11% | 4,847,228 |
| 2023-06-30 | 2023-06-28 | 0.074 | 66,506,553 | +207,336 | 4.11% | 4,926,984 |
| 2023-06-27 | 2023-06-23 | 0.078 | 66,299,217 | -168,460 | 4.09% | 5,157,205 |
| 2023-06-08 | 2023-06-06 | 0.078 | 66,467,677 | +64,792 | 4.10% | 5,170,309 |
| 2023-06-05 | 2023-06-01 | 0.089 | 66,402,885 | +5,769,505 | 4.10% | 5,926,135 |
| 2023-05-30 | 2023-05-25 | 0.085 | 60,633,380 | +124,242 | 4.10% | 5,165,269 |
| 2023-05-25 | 2023-05-23 | 0.088 | 60,509,138 | -5,916 | 4.09% | 5,318,326 |
| 2023-05-24 | 2023-05-22 | 0.088 | 60,515,054 | -319,479 | 4.09% | 5,318,846 |
| 2023-05-23 | 2023-05-19 | 0.080 | 60,834,533 | +366,809 | 4.11% | 4,853,364 |
| 2023-05-22 | 2023-05-18 | 0.080 | 60,467,724 | -5,916 | 4.09% | 4,824,100 |
| 2023-05-19 | 2023-05-17 | 0.080 | 60,473,640 | -5,916 | 4.09% | 4,824,572 |
| 2023-05-09 | 2023-05-05 | 0.078 | 60,479,556 | -325,396 | 4.09% | 4,743,263 |
| 2023-04-27 | 2023-04-25 | 0.081 | 60,804,952 | -17,749 | 4.11% | 4,933,224 |
| 2023-04-18 | 2023-04-14 | 0.088 | 60,822,701 | +177,489 | 4.11% | 5,345,886 |
| 2023-03-31 | 2023-03-29 | 0.091 | 60,645,212 | -384,559 | 4.10% | 5,494,295 |
| 2023-03-30 | 2023-03-28 | 0.078 | 61,029,771 | -11,833 | 4.13% | 4,786,415 |
| 2023-03-29 | 2023-03-27 | 0.078 | 61,041,604 | -59,162 | 4.13% | 4,787,343 |
| 2023-03-23 | 2023-03-21 | 0.078 | 61,100,766 | -739,537 | 4.13% | 4,791,983 |
| 2023-03-16 | 2023-03-14 | 0.081 | 61,840,303 | -461,470 | 4.18% | 5,017,224 |
| 2023-03-14 | 2023-03-10 | 0.082 | 62,301,773 | -5,916 | 4.21% | 5,138,908 |
| 2023-03-06 | 2023-03-02 | 0.089 | 62,307,689 | -248,484 | 4.21% | 5,560,658 |
| 2023-03-03 | 2023-03-01 | 0.087 | 62,556,173 | -47,331 | 4.23% | 5,413,658 |
| 2023-02-23 | 2023-02-21 | 0.088 | 62,603,504 | -11,832 | 4.23% | 5,502,406 |
| 2023-02-07 | 2023-02-03 | 0.093 | 62,615,336 | -207,070 | 4.23% | 5,842,120 |
| 2023-02-03 | 2023-02-01 | 0.085 | 62,822,406 | -591,629 | 4.25% | 5,351,749 |
| 2023-01-27 | 2023-01-20 | 0.089 | 63,414,035 | +141,991 | 4.29% | 5,659,394 |
| 2023-01-18 | 2023-01-16 | 0.087 | 63,272,044 | +118,325 | 4.28% | 5,475,610 |
| 2023-01-04 | 2022-12-30 | 0.088 | 63,153,719 | -100,577 | 4.27% | 5,550,766 |
| 2022-12-29 | 2022-12-23 | 0.087 | 63,254,296 | +733,620 | 4.28% | 5,474,074 |
| 2022-12-20 | 2022-12-16 | 0.081 | 62,520,676 | -544,298 | 4.23% | 5,072,424 |
| 2022-12-13 | 2022-12-09 | 0.095 | 63,064,974 | -17,749 | 4.26% | 5,969,348 |
| 2022-12-08 | 2022-12-06 | 0.096 | 63,082,723 | +17,749 | 4.27% | 6,056,328 |
| 2022-12-07 | 2022-12-05 | 0.088 | 63,064,974 | -2,177,194 | 4.26% | 5,542,966 |
| 2022-11-29 | 2022-11-25 | 0.082 | 65,242,168 | +698,122 | 4.41% | 5,381,444 |
| 2022-11-28 | 2022-11-24 | 0.081 | 64,544,046 | -218,903 | 4.36% | 5,236,584 |
| 2022-11-25 | 2022-11-23 | 0.081 | 64,762,949 | +207,070 | 4.38% | 5,254,344 |
| 2022-11-14 | 2022-11-10 | 0.070 | 64,555,879 | +982,104 | 4.36% | 4,539,205 |
| 2022-11-11 | 2022-11-09 | 0.078 | 63,573,775 | +881,527 | 4.30% | 4,985,935 |
| 2022-11-09 | 2022-11-07 | 0.073 | 62,692,248 | +775,034 | 4.24% | 4,577,710 |
| 2022-11-02 | 2022-10-31 | 0.077 | 61,917,214 | -5,917 | 4.19% | 4,772,291 |
| 2022-11-01 | 2022-10-28 | 0.078 | 61,923,131 | +644,876 | 4.19% | 4,856,479 |
| 2022-10-25 | 2022-10-21 | 0.080 | 61,278,255 | +141,991 | 4.14% | 4,888,764 |
| 2022-10-20 | 2022-10-18 | 0.078 | 61,136,264 | +739,536 | 4.13% | 4,794,767 |
| 2022-10-14 | 2022-10-12 | 0.113 | 60,396,728 | +739,536 | 4.08% | 6,798,288 |
| 2022-10-13 | 2022-10-11 | 0.122 | 59,657,192 | +10,923,846 | 4.03% | 7,307,549 |
| 2022-10-10 | 2022-10-06 | 0.113 | 48,733,346 | -4,833 | 4.03% | 5,485,451 |
| 2022-10-06 | 2022-10-03 | 0.121 | 48,738,179 | -82,160 | 4.03% | 5,889,377 |
| 2022-10-05 | 2022-09-30 | 0.113 | 48,820,339 | -48,330 | 4.04% | 5,495,243 |
| 2022-09-23 | 2022-09-21 | 0.122 | 48,868,669 | +101,492 | 4.04% | 5,986,038 |
| 2022-09-21 | 2022-09-19 | 0.114 | 48,767,177 | -4,833 | 4.04% | 5,569,984 |
| 2022-09-20 | 2022-09-16 | 0.114 | 48,772,010 | -9,666 | 4.04% | 5,570,536 |
| 2022-09-19 | 2022-09-15 | 0.114 | 48,781,676 | +130,490 | 4.04% | 5,571,640 |
| 2022-09-14 | 2022-09-09 | 0.101 | 48,651,186 | +662,115 | 4.03% | 4,912,476 |
| 2022-09-13 | 2022-09-08 | 0.101 | 47,989,071 | +289,977 | 3.97% | 4,845,620 |
| 2022-09-08 | 2022-09-06 | 0.108 | 47,699,094 | +942,427 | 3.95% | 5,132,166 |
| 2022-09-07 | 2022-09-05 | 0.108 | 46,756,667 | -169,154 | 3.87% | 5,030,766 |
| 2022-09-06 | 2022-09-02 | 0.109 | 46,925,821 | -144,988 | 3.88% | 5,126,642 |
| 2022-09-05 | 2022-09-01 | 0.113 | 47,070,809 | +96,659 | 3.90% | 5,298,315 |
| 2022-08-31 | 2022-08-29 | 0.118 | 46,974,150 | -24,165 | 3.89% | 5,520,704 |
| 2022-08-26 | 2022-08-24 | 0.126 | 46,998,315 | +1,087,415 | 3.89% | 5,912,526 |
| 2022-08-25 | 2022-08-23 | 0.127 | 45,910,900 | +454,298 | 3.80% | 5,851,723 |
| 2022-08-24 | 2022-08-22 | 0.122 | 45,456,602 | +294,810 | 3.76% | 5,568,086 |
| 2022-08-23 | 2022-08-19 | 0.124 | 45,161,792 | -159,488 | 3.74% | 5,606,730 |
| 2022-08-22 | 2022-08-18 | 0.132 | 45,321,280 | +811,937 | 3.75% | 6,001,632 |
| 2022-08-19 | 2022-08-17 | 0.134 | 44,509,343 | +217,483 | 3.68% | 5,967,788 |
| 2022-04-27 | 2022-04-25 | 0.129 | 44,291,860 | +623,451 | 3.67% | 5,718,679 |
| 2022-04-12 | 2022-04-08 | 0.129 | 43,668,409 | -24,165 | 3.61% | 5,638,183 |
| 2021-11-08 | 2021-11-04 | 0.129 | 43,692,574 | -4,833 | 3.62% | 5,641,303 |
| 2021-04-07 | 2021-03-31 | 0.129 | 43,697,407 | -120,824 | 3.62% | 5,641,927 |
| 2021-03-31 | 2021-03-29 | 0.134 | 43,818,231 | -19,331 | 3.63% | 5,875,124 |
| 2021-03-29 | 2021-03-25 | 0.136 | 43,837,562 | -4,833 | 3.63% | 5,950,281 |
| 2021-03-26 | 2021-03-24 | 0.136 | 43,842,395 | -48,330 | 3.63% | 5,950,937 |
| 2021-03-25 | 2021-03-23 | 0.136 | 43,890,725 | +120,824 | 3.63% | 5,957,497 |
| 2021-03-22 | 2021-03-18 | 0.136 | 43,769,901 | +434,966 | 3.62% | 5,941,097 |
| 2021-03-16 | 2021-03-12 | 0.139 | 43,334,935 | +362,472 | 3.59% | 6,025,522 |
| 2021-03-11 | 2021-03-09 | 0.136 | 42,972,463 | +48,329 | 3.56% | 5,832,857 |
| 2021-03-09 | 2021-03-05 | 0.142 | 42,924,134 | +260,980 | 3.55% | 6,110,506 |
| 2021-03-08 | 2021-03-04 | 0.139 | 42,663,154 | -9,666 | 3.53% | 5,932,114 |
| 2021-03-03 | 2021-03-01 | 0.142 | 42,672,820 | -198,151 | 3.53% | 6,074,730 |
| 2021-02-26 | 2021-02-24 | 0.142 | 42,870,971 | +1,121,245 | 3.55% | 6,102,938 |
| 2021-02-25 | 2021-02-23 | 0.147 | 41,749,726 | +4,833 | 3.46% | 6,150,648 |
| 2021-02-24 | 2021-02-22 | 0.149 | 41,744,893 | +705,612 | 3.46% | 6,219,036 |
| 2021-02-23 | 2021-02-19 | 0.152 | 41,039,281 | -1,744,697 | 3.40% | 6,249,781 |
| 2021-02-22 | 2021-02-18 | 0.147 | 42,783,978 | -314,142 | 3.54% | 6,303,016 |
| 2021-02-19 | 2021-02-17 | 0.144 | 43,098,120 | +144,988 | 3.57% | 6,206,615 |
| 2021-02-18 | 2021-02-16 | 0.142 | 42,953,132 | +4,833 | 3.56% | 6,114,634 |
| 2021-02-17 | 2021-02-11 | 0.141 | 42,948,299 | -299,643 | 3.55% | 6,042,854 |
| 2021-02-16 | 2021-02-09 | 0.139 | 43,247,942 | +285,145 | 3.58% | 6,013,426 |
| 2021-02-10 | 2021-02-08 | 0.139 | 42,962,797 | +386,636 | 3.56% | 5,973,778 |
| 2021-02-08 | 2021-02-04 | 0.139 | 42,576,161 | +43,497 | 3.52% | 5,920,018 |
| 2021-02-05 | 2021-02-03 | 0.139 | 42,532,664 | -144,989 | 3.52% | 5,913,970 |
| 2021-02-03 | 2021-02-01 | 0.139 | 42,677,653 | -396,302 | 3.53% | 5,934,130 |
| 2021-01-26 | 2021-01-22 | 0.142 | 43,073,955 | +517,126 | 3.57% | 6,131,834 |
| 2021-01-25 | 2021-01-21 | 0.139 | 42,556,829 | -82,160 | 3.52% | 5,917,330 |
| 2021-01-22 | 2021-01-20 | 0.139 | 42,638,989 | +24,164 | 3.53% | 5,928,754 |
| 2021-01-21 | 2021-01-19 | 0.137 | 42,614,825 | +241,648 | 3.53% | 5,854,853 |
| 2021-01-20 | 2021-01-18 | 0.141 | 42,373,177 | -91,826 | 3.51% | 5,961,934 |
| 2021-01-19 | 2021-01-15 | 0.139 | 42,465,003 | +33,831 | 3.51% | 5,904,562 |
| 2021-01-18 | 2021-01-14 | 0.141 | 42,431,172 | +1,010,087 | 3.51% | 5,970,094 |
| 2021-01-14 | 2021-01-12 | 0.136 | 41,421,085 | -425,300 | 3.43% | 5,622,281 |
| 2021-01-12 | 2021-01-08 | 0.137 | 41,846,385 | +91,826 | 3.46% | 5,749,277 |
| 2021-01-11 | 2021-01-07 | 0.139 | 41,754,559 | +120,824 | 3.46% | 5,805,778 |
| 2021-01-08 | 2021-01-06 | 0.141 | 41,633,735 | +314,142 | 3.45% | 5,857,894 |
| 2021-01-07 | 2021-01-05 | 0.139 | 41,319,593 | +584,788 | 3.42% | 5,745,298 |
| 2021-01-05 | 2020-12-31 | 0.136 | 40,734,805 | -57,996 | 3.37% | 5,529,129 |
| 2021-01-04 | 2020-12-29 | 0.136 | 40,792,801 | +599,287 | 3.38% | 5,537,001 |
| 2020-12-30 | 2020-12-28 | 0.134 | 40,193,514 | -449,465 | 3.33% | 5,389,124 |
| 2020-12-29 | 2020-12-24 | 0.134 | 40,642,979 | -43,497 | 3.36% | 5,449,388 |
| 2020-12-23 | 2020-12-21 | 0.137 | 40,686,476 | +1,058,418 | 3.37% | 5,589,917 |
| 2020-12-15 | 2020-12-11 | 0.137 | 39,628,058 | +149,821 | 3.28% | 5,444,501 |
| 2020-12-14 | 2020-12-10 | 0.141 | 39,478,237 | -86,993 | 3.27% | 5,554,614 |
| 2020-12-11 | 2020-12-09 | 0.144 | 39,565,230 | +198,151 | 3.27% | 5,697,839 |
| 2020-12-10 | 2020-12-08 | 0.139 | 39,367,079 | +555,790 | 3.26% | 5,473,810 |
| 2020-12-09 | 2020-12-07 | 0.137 | 38,811,289 | +24,165 | 3.21% | 5,332,285 |
| 2020-12-08 | 2020-12-04 | 0.139 | 38,787,124 | +9,666 | 3.21% | 5,393,170 |
| 2020-12-02 | 2020-11-30 | 0.141 | 38,777,458 | -604,120 | 3.21% | 5,456,014 |
| 2020-11-30 | 2020-11-26 | 0.151 | 39,381,578 | -434,966 | 3.26% | 5,932,144 |
| 2020-11-27 | 2020-11-25 | 0.146 | 39,816,544 | +149,822 | 3.30% | 5,799,939 |
| 2020-11-26 | 2020-11-24 | 0.141 | 39,666,722 | -241,648 | 3.28% | 5,581,134 |
| 2020-11-25 | 2020-11-23 | 0.141 | 39,908,370 | -434,966 | 3.30% | 5,615,134 |
| 2020-11-24 | 2020-11-20 | 0.139 | 40,343,336 | +91,826 | 3.34% | 5,609,554 |
| 2020-11-23 | 2020-11-19 | 0.142 | 40,251,510 | -420,467 | 3.33% | 5,730,042 |
| 2020-11-19 | 2020-11-17 | 0.144 | 40,671,977 | -144,988 | 3.37% | 5,857,223 |
| 2020-11-18 | 2020-11-16 | 0.142 | 40,816,965 | -241,648 | 3.38% | 5,810,538 |
| 2020-11-16 | 2020-11-12 | 0.139 | 41,058,613 | -4,833 | 3.40% | 5,709,010 |
| 2020-11-13 | 2020-11-11 | 0.142 | 41,063,446 | -275,479 | 3.40% | 5,845,626 |
| 2020-11-12 | 2020-11-10 | 0.141 | 41,338,925 | -246,480 | 3.42% | 5,816,414 |
| 2020-11-11 | 2020-11-09 | 0.137 | 41,585,405 | +19,332 | 3.44% | 5,713,421 |
| 2020-11-06 | 2020-11-04 | 0.137 | 41,566,073 | -246,481 | 3.44% | 5,710,765 |
| 2020-11-05 | 2020-11-03 | 0.137 | 41,812,554 | -9,666 | 3.46% | 5,744,629 |
| 2020-11-04 | 2020-11-02 | 0.134 | 41,822,220 | -120,824 | 3.46% | 5,607,500 |
| 2020-11-03 | 2020-10-30 | 0.139 | 41,943,044 | -154,654 | 3.47% | 5,831,986 |
| 2020-11-02 | 2020-10-29 | 0.139 | 42,097,698 | -294,811 | 3.48% | 5,853,490 |
| 2020-10-30 | 2020-10-28 | 0.139 | 42,392,509 | +120,824 | 3.51% | 5,894,482 |
| 2020-10-29 | 2020-10-27 | 0.137 | 42,271,685 | -454,298 | 3.50% | 5,807,709 |
| 2020-10-28 | 2020-10-23 | 0.141 | 42,725,983 | -4,833 | 3.54% | 6,011,574 |
| 2020-10-27 | 2020-10-22 | 0.141 | 42,730,816 | +289,978 | 3.54% | 6,012,254 |
| 2020-10-23 | 2020-10-21 | 0.137 | 42,440,838 | +468,796 | 3.51% | 5,830,949 |
| 2020-10-22 | 2020-10-20 | 0.139 | 41,972,042 | -4,833 | 3.47% | 5,836,018 |
| 2020-10-20 | 2020-10-16 | 0.141 | 41,976,875 | +4,833 | 3.47% | 5,906,174 |
| 2020-10-19 | 2020-10-15 | 0.144 | 41,972,042 | -4,833 | 3.47% | 6,044,447 |
| 2020-10-16 | 2020-10-14 | 0.142 | 41,976,875 | -923,094 | 3.47% | 5,975,658 |
| 2020-10-15 | 2020-10-12 | 0.139 | 42,899,969 | +57,995 | 3.55% | 5,965,042 |
| 2020-10-14 | 2020-10-09 | 0.137 | 42,841,974 | +275,479 | 3.55% | 5,886,061 |
| 2020-10-12 | 2020-10-08 | 0.142 | 42,566,495 | -4,833 | 3.52% | 6,059,594 |
| 2020-10-07 | 2020-10-05 | 0.136 | 42,571,328 | -144,989 | 3.52% | 5,778,409 |
| 2020-10-06 | 2020-09-30 | 0.144 | 42,716,317 | +314,142 | 3.54% | 6,151,631 |
| 2020-10-05 | 2020-09-29 | 0.141 | 42,402,175 | -4,833 | 3.51% | 5,966,014 |
| 2020-09-29 | 2020-09-25 | 0.136 | 42,407,008 | +14,499 | 3.51% | 5,756,105 |
| 2020-09-25 | 2020-09-23 | 0.146 | 42,392,509 | +43,497 | 3.51% | 6,175,171 |
| 2020-09-23 | 2020-09-21 | 0.146 | 42,349,012 | +289,977 | 3.51% | 6,168,835 |
| 2020-09-21 | 2020-09-17 | 0.149 | 42,059,035 | +420,467 | 3.48% | 6,265,836 |
| 2020-09-18 | 2020-09-16 | 0.161 | 41,638,568 | -275,478 | 3.45% | 6,685,667 |
| 2020-09-17 | 2020-09-15 | 0.152 | 41,914,046 | -251,314 | 3.47% | 6,382,997 |
| 2020-09-16 | 2020-09-14 | 0.151 | 42,165,360 | -227,149 | 3.49% | 6,351,472 |
| 2020-09-15 | 2020-09-11 | 0.137 | 42,392,509 | -120,824 | 3.51% | 5,824,309 |
| 2020-09-14 | 2020-09-10 | 0.136 | 42,513,333 | +676,614 | 3.52% | 5,770,537 |
| 2020-09-11 | 2020-09-09 | 0.134 | 41,836,719 | +483,296 | 3.46% | 5,609,444 |
| 2020-09-09 | 2020-09-07 | 0.144 | 41,353,423 | -48,330 | 3.42% | 5,955,359 |
| 2020-09-08 | 2020-09-04 | 0.147 | 41,401,753 | +24,165 | 3.43% | 6,099,384 |
| 2020-09-07 | 2020-09-03 | 0.149 | 41,377,588 | +2,247,324 | 3.42% | 6,164,316 |
| 2020-09-04 | 2020-09-02 | 0.152 | 39,130,264 | -642,783 | 3.24% | 5,959,061 |
| 2020-09-03 | 2020-09-01 | 0.162 | 39,773,047 | -164,320 | 3.29% | 6,451,967 |
| 2020-09-02 | 2020-08-31 | 0.162 | 39,937,367 | +637,950 | 3.31% | 6,478,623 |
| 2020-09-01 | 2020-08-28 | 0.166 | 39,299,417 | -4,833 | 3.25% | 6,505,240 |
| 2020-08-31 | 2020-08-27 | 0.149 | 39,304,250 | -526,792 | 3.25% | 5,855,436 |
| 2020-08-28 | 2020-08-26 | 0.147 | 39,831,042 | +372,137 | 3.30% | 5,867,984 |
| 2020-08-27 | 2020-08-25 | 0.151 | 39,458,905 | -135,323 | 3.27% | 5,943,792 |
| 2020-08-26 | 2020-08-24 | 0.162 | 39,594,228 | +96,659 | 3.28% | 6,422,959 |
| 2020-08-25 | 2020-08-21 | 0.167 | 39,497,569 | +463,964 | 3.27% | 6,603,420 |
| 2020-08-24 | 2020-08-20 | 0.166 | 39,033,605 | +294,810 | 3.23% | 6,461,240 |
| 2020-08-20 | 2020-08-18 | 0.164 | 38,738,795 | +357,639 | 3.21% | 6,348,316 |
| 2020-08-19 | 2020-08-17 | 0.162 | 38,381,156 | +1,367,726 | 3.18% | 6,226,175 |
| 2020-08-18 | 2020-08-14 | 0.166 | 37,013,430 | +96,660 | 3.06% | 6,126,840 |
| 2020-08-17 | 2020-08-13 | 0.180 | 36,916,770 | -338,307 | 3.06% | 6,660,816 |
| 2020-08-14 | 2020-08-12 | 0.187 | 37,255,077 | +1,106,746 | 3.08% | 6,968,529 |
| 2020-08-13 | 2020-08-11 | 0.189 | 36,148,331 | -553,131 | 2.99% | 6,821,350 |
| 2020-08-12 | 2020-08-10 | 0.187 | 36,701,462 | +106,325 | 3.04% | 6,864,976 |
| 2020-08-11 | 2020-08-07 | 0.180 | 36,595,137 | +1,063,250 | 3.03% | 6,602,784 |
| 2020-08-10 | 2020-08-06 | 0.189 | 35,531,887 | +2,638,793 | 2.94% | 6,705,024 |
| 2020-08-07 | 2020-08-05 | 0.212 | 32,893,094 | -782,938 | 2.72% | 6,969,344 |
| 2020-08-06 | 2020-08-04 | 0.166 | 33,676,032 | -376,971 | 2.79% | 5,574,400 |
| 2020-08-05 | 2020-08-03 | 0.146 | 34,053,003 | -24,165 | 2.82% | 4,960,384 |
| 2020-08-04 | 2020-07-31 | 0.147 | 34,077,168 | +173,987 | 2.82% | 5,020,312 |
| 2020-08-03 | 2020-07-30 | 0.146 | 33,903,181 | +38,663 | 2.81% | 4,938,560 |
| 2020-07-31 | 2020-07-29 | 0.146 | 33,864,518 | -434,966 | 2.80% | 4,932,928 |
| 2020-07-30 | 2020-07-28 | 0.152 | 34,299,484 | -72,494 | 2.84% | 5,223,392 |
| 2020-07-29 | 2020-07-27 | 0.149 | 34,371,978 | +48,330 | 2.84% | 5,120,640 |
| 2020-07-28 | 2020-07-24 | 0.147 | 34,323,648 | +338,307 | 2.84% | 5,056,624 |
| 2020-07-27 | 2020-07-23 | 0.154 | 33,985,341 | -67,662 | 2.81% | 5,231,808 |
| 2020-07-24 | 2020-07-22 | 0.154 | 34,053,003 | -633,117 | 2.82% | 5,242,224 |
| 2020-07-23 | 2020-07-21 | 0.161 | 34,686,120 | +623,451 | 2.87% | 5,569,352 |
| 2020-07-22 | 2020-07-20 | 0.149 | 34,062,669 | +1,532,047 | 2.82% | 5,074,560 |
| 2020-07-21 | 2020-07-17 | 0.151 | 32,530,622 | +202,984 | 2.69% | 4,900,168 |
| 2020-07-20 | 2020-07-16 | 0.154 | 32,327,638 | +439,799 | 2.68% | 4,976,616 |
| 2020-07-17 | 2020-07-15 | 0.166 | 31,887,839 | +333,474 | 2.64% | 5,278,400 |
| 2020-07-16 | 2020-07-14 | 0.170 | 31,554,365 | +2,223,159 | 2.61% | 5,379,896 |
| 2020-07-15 | 2020-07-13 | 0.184 | 29,331,206 | +865,099 | 2.43% | 5,389,272 |
| 2020-07-14 | 2020-07-10 | 0.179 | 28,466,107 | +2,005,677 | 2.36% | 5,088,960 |
| 2020-07-13 | 2020-07-09 | 0.187 | 26,460,430 | +391,469 | 2.19% | 4,949,400 |
| 2020-07-10 | 2020-07-08 | 0.190 | 26,068,961 | +1,846,189 | 2.16% | 4,962,480 |
| 2020-07-09 | 2020-07-07 | 0.197 | 24,222,772 | +1,793,027 | 2.00% | 4,771,424 |
| 2020-07-08 | 2020-07-06 | 0.210 | 22,429,745 | +2,527,635 | 1.86% | 4,715,256 |
| 2020-07-07 | 2020-07-03 | 0.222 | 19,902,110 | 1.65% | 4,414,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy