History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 25,368,000 | +0 | 1.27% | 2,257,752 |
| 2025-10-13 | 2025-10-09 | 0.091 | 25,368,000 | +0 | 1.27% | 2,308,488 |
| 2025-10-10 | 2025-10-08 | 0.091 | 25,368,000 | +0 | 1.27% | 2,308,488 |
| 2025-10-09 | 2025-10-06 | 0.091 | 25,368,000 | +0 | 1.27% | 2,308,488 |
| 2025-10-08 | 2025-10-03 | 0.091 | 25,368,000 | +0 | 1.27% | 2,308,488 |
| 2025-10-06 | 2025-10-02 | 0.091 | 25,368,000 | +0 | 1.27% | 2,308,488 |
| 2025-10-03 | 2025-09-30 | 0.092 | 25,368,000 | +0 | 1.27% | 2,333,856 |
| 2025-10-02 | 2025-09-29 | 0.091 | 25,368,000 | +0 | 1.27% | 2,308,488 |
| 2025-09-30 | 2025-09-26 | 0.091 | 25,368,000 | +0 | 1.27% | 2,308,488 |
| 2025-09-29 | 2025-09-25 | 0.093 | 25,368,000 | +0 | 1.27% | 2,359,224 |
| 2025-09-26 | 2025-09-24 | 0.090 | 25,368,000 | +0 | 1.27% | 2,283,120 |
| 2025-09-25 | 2025-09-23 | 0.090 | 25,368,000 | +0 | 1.27% | 2,283,120 |
| 2025-09-24 | 2025-09-22 | 0.096 | 25,368,000 | +0 | 1.27% | 2,435,328 |
| 2025-09-23 | 2025-09-19 | 0.091 | 25,368,000 | +0 | 1.27% | 2,308,488 |
| 2025-09-22 | 2025-09-18 | 0.091 | 25,368,000 | +0 | 1.27% | 2,308,488 |
| 2025-09-19 | 2025-09-17 | 0.094 | 25,368,000 | +0 | 1.27% | 2,384,592 |
| 2025-09-18 | 2025-09-16 | 0.097 | 25,368,000 | +0 | 1.27% | 2,460,696 |
| 2025-09-17 | 2025-09-15 | 0.097 | 25,368,000 | +0 | 1.27% | 2,460,696 |
| 2025-09-16 | 2025-09-12 | 0.095 | 25,368,000 | -408,000 | 1.27% | 2,409,960 |
| 2025-08-27 | 2025-08-25 | 0.093 | 25,776,000 | -320,000 | 1.29% | 2,397,168 |
| 2025-05-23 | 2025-05-21 | 0.083 | 26,096,000 | +416,000 | 1.30% | 2,165,968 |
| 2025-05-21 | 2025-05-19 | 0.082 | 25,680,000 | -16,000 | 1.28% | 2,105,760 |
| 2025-05-19 | 2025-05-15 | 0.097 | 25,696,000 | +3,617,758 | 1.28% | 2,482,245 |
| 2025-04-07 | 2025-04-02 | 0.094 | 22,078,242 | +488,031 | 1.28% | 2,081,376 |
| 2025-03-31 | 2025-03-27 | 0.088 | 21,590,211 | +20,621 | 1.26% | 1,909,728 |
| 2025-03-14 | 2025-03-12 | 0.081 | 21,569,590 | -68,737 | 1.26% | 1,757,280 |
| 2025-03-12 | 2025-03-10 | 0.081 | 21,638,327 | +68,737 | 1.26% | 1,762,880 |
| 2025-02-19 | 2025-02-17 | 0.072 | 21,569,590 | +295,568 | 1.26% | 1,556,448 |
| 2025-02-17 | 2025-02-13 | 0.084 | 21,274,022 | +206,210 | 1.24% | 1,782,720 |
| 2025-02-10 | 2025-02-06 | 0.084 | 21,067,812 | +329,936 | 1.23% | 1,765,440 |
| 2024-12-04 | 2024-12-02 | 0.084 | 20,737,876 | -96,231 | 1.21% | 1,737,792 |
| 2024-11-13 | 2024-11-11 | 0.080 | 20,834,107 | -20,621 | 1.21% | 1,673,112 |
| 2024-10-30 | 2024-10-28 | 0.083 | 20,854,728 | +68,737 | 1.21% | 1,723,312 |
| 2024-10-29 | 2024-10-25 | 0.083 | 20,785,991 | +68,736 | 1.21% | 1,717,632 |
| 2024-10-18 | 2024-10-16 | 0.092 | 20,717,255 | +6,874 | 1.21% | 1,904,848 |
| 2024-10-10 | 2024-10-08 | 0.098 | 20,710,381 | +13,747 | 1.21% | 2,024,736 |
| 2024-10-08 | 2024-10-04 | 0.100 | 20,696,634 | -398,673 | 1.20% | 2,071,568 |
| 2024-10-07 | 2024-10-03 | 0.098 | 21,095,307 | +75,611 | 1.23% | 2,062,368 |
| 2024-10-03 | 2024-09-30 | 0.107 | 21,019,696 | +859,209 | 1.22% | 2,250,688 |
| 2024-10-02 | 2024-09-27 | 0.114 | 20,160,487 | +529,273 | 1.17% | 2,299,472 |
| 2024-09-20 | 2024-09-17 | 0.114 | 19,631,214 | +378,052 | 1.14% | 2,239,104 |
| 2024-09-19 | 2024-09-16 | 0.105 | 19,253,162 | -41,242 | 1.12% | 2,016,720 |
| 2024-09-16 | 2024-09-12 | 0.101 | 19,294,404 | +123,726 | 1.12% | 1,953,672 |
| 2024-09-13 | 2024-09-11 | 0.104 | 19,170,678 | -6,874 | 1.12% | 1,985,768 |
| 2024-09-12 | 2024-09-10 | 0.105 | 19,177,552 | -6,873 | 1.12% | 2,008,800 |
| 2024-08-27 | 2024-08-23 | 0.121 | 19,184,425 | +687,367 | 1.12% | 2,322,112 |
| 2024-07-26 | 2024-07-24 | 0.111 | 18,497,058 | -34,368 | 1.08% | 2,045,160 |
| 2024-07-18 | 2024-07-16 | 0.140 | 18,531,426 | -6,874 | 1.08% | 2,588,160 |
| 2024-07-17 | 2024-07-15 | 0.136 | 18,538,300 | +591,136 | 1.08% | 2,524,392 |
| 2024-07-16 | 2024-07-12 | 0.140 | 17,947,164 | +316,189 | 1.04% | 2,506,560 |
| 2024-07-12 | 2024-07-10 | 0.141 | 17,630,975 | -103,105 | 1.03% | 2,482,920 |
| 2024-07-11 | 2024-07-09 | 0.142 | 17,734,080 | -6,874 | 1.03% | 2,518,080 |
| 2024-07-08 | 2024-07-04 | 0.149 | 17,740,954 | -20,621 | 1.03% | 2,642,944 |
| 2024-07-05 | 2024-07-03 | 0.149 | 17,761,575 | -27,494 | 1.03% | 2,646,016 |
| 2024-07-03 | 2024-06-28 | 0.151 | 17,789,069 | -6,874 | 1.04% | 2,691,520 |
| 2024-06-28 | 2024-06-26 | 0.151 | 17,795,943 | +54,989 | 1.04% | 2,692,560 |
| 2024-06-26 | 2024-06-24 | 0.150 | 17,740,954 | +13,748 | 1.03% | 2,663,592 |
| 2024-06-14 | 2024-06-12 | 0.156 | 17,727,206 | -494,905 | 1.03% | 2,764,688 |
| 2024-06-13 | 2024-06-11 | 0.156 | 18,222,111 | -75,610 | 1.06% | 2,841,872 |
| 2024-06-12 | 2024-06-07 | 0.159 | 18,297,721 | +82,484 | 1.06% | 2,917,552 |
| 2024-06-03 | 2024-05-30 | 0.190 | 18,215,237 | +1,045,233 | 1.06% | 3,463,546 |
| 2024-05-22 | 2024-05-20 | 0.196 | 17,170,004 | -12,959 | 1.06% | 3,370,800 |
| 2024-05-21 | 2024-05-17 | 0.193 | 17,182,963 | +12,959 | 1.06% | 3,309,696 |
| 2024-05-17 | 2024-05-14 | 0.198 | 17,170,004 | -25,917 | 1.06% | 3,392,000 |
| 2024-05-16 | 2024-05-13 | 0.196 | 17,195,921 | +25,917 | 1.06% | 3,375,888 |
| 2024-05-14 | 2024-05-10 | 0.199 | 17,170,004 | -25,917 | 1.06% | 3,413,200 |
| 2024-05-13 | 2024-05-09 | 0.210 | 17,195,921 | -285,087 | 1.06% | 3,609,440 |
| 2024-05-10 | 2024-05-08 | 0.202 | 17,481,008 | +25,917 | 1.08% | 3,539,776 |
| 2024-05-09 | 2024-05-07 | 0.198 | 17,455,091 | -110,147 | 1.08% | 3,448,320 |
| 2024-05-08 | 2024-05-06 | 0.175 | 17,565,238 | +110,147 | 1.08% | 3,079,696 |
| 2024-05-07 | 2024-05-03 | 0.169 | 17,455,091 | -187,898 | 1.08% | 2,952,624 |
| 2024-05-06 | 2024-05-02 | 0.154 | 17,642,989 | -12,959 | 1.09% | 2,723,000 |
| 2024-05-03 | 2024-04-30 | 0.153 | 17,655,948 | +64,793 | 1.09% | 2,703,200 |
| 2024-05-02 | 2024-04-29 | 0.154 | 17,591,155 | +32,396 | 1.09% | 2,715,000 |
| 2024-04-30 | 2024-04-26 | 0.161 | 17,558,759 | -45,355 | 1.08% | 2,818,400 |
| 2024-04-29 | 2024-04-25 | 0.168 | 17,604,114 | -71,271 | 1.09% | 2,956,096 |
| 2024-04-25 | 2024-04-23 | 0.191 | 17,675,385 | +116,626 | 1.09% | 3,382,720 |
| 2024-04-24 | 2024-04-22 | 0.216 | 17,558,759 | -123,106 | 1.08% | 3,794,000 |
| 2024-04-23 | 2024-04-19 | 0.158 | 17,681,865 | -609,049 | 1.09% | 2,794,496 |
| 2024-04-17 | 2024-04-15 | 0.112 | 18,290,914 | -84,230 | 1.13% | 2,055,144 |
| 2024-04-03 | 2024-03-28 | 0.111 | 18,375,144 | +408,193 | 1.13% | 2,041,920 |
| 2024-03-14 | 2024-03-12 | 0.120 | 17,966,951 | +12,958 | 1.11% | 2,151,848 |
| 2024-03-07 | 2024-03-05 | 0.096 | 17,953,993 | -259,170 | 1.11% | 1,729,104 |
| 2024-02-26 | 2024-02-22 | 0.099 | 18,213,163 | -12,958 | 1.12% | 1,799,040 |
| 2024-02-23 | 2024-02-21 | 0.105 | 18,226,121 | -136,064 | 1.13% | 1,912,840 |
| 2024-02-22 | 2024-02-20 | 0.110 | 18,362,185 | +12,958 | 1.13% | 2,017,808 |
| 2024-02-20 | 2024-02-16 | 0.104 | 18,349,227 | +6,479 | 1.13% | 1,903,104 |
| 2024-02-19 | 2024-02-15 | 0.106 | 18,342,748 | -77,751 | 1.13% | 1,947,728 |
| 2024-02-16 | 2024-02-14 | 0.100 | 18,420,499 | -615,528 | 1.14% | 1,842,264 |
| 2024-02-15 | 2024-02-09 | 0.091 | 19,036,027 | -809,906 | 1.18% | 1,739,296 |
| 2024-01-23 | 2024-01-19 | 0.075 | 19,845,933 | -6,479 | 1.23% | 1,494,744 |
| 2024-01-19 | 2024-01-17 | 0.074 | 19,852,412 | -161,981 | 1.23% | 1,470,720 |
| 2024-01-17 | 2024-01-15 | 0.078 | 20,014,393 | +388,754 | 1.24% | 1,556,856 |
| 2024-01-15 | 2024-01-11 | 0.074 | 19,625,639 | +304,525 | 1.21% | 1,453,920 |
| 2023-12-27 | 2023-12-21 | 0.075 | 19,321,114 | -123,106 | 1.19% | 1,455,216 |
| 2023-12-22 | 2023-12-20 | 0.075 | 19,444,220 | +330,442 | 1.20% | 1,464,488 |
| 2023-12-21 | 2023-12-19 | 0.073 | 19,113,778 | +233,253 | 1.18% | 1,392,400 |
| 2023-11-22 | 2023-11-20 | 0.075 | 18,880,525 | +161,981 | 1.17% | 1,422,032 |
| 2023-11-17 | 2023-11-15 | 0.075 | 18,718,544 | +388,755 | 1.16% | 1,409,832 |
| 2023-11-01 | 2023-10-30 | 0.075 | 18,329,789 | +330,441 | 1.13% | 1,380,552 |
| 2023-10-13 | 2023-10-11 | 0.072 | 17,999,348 | +90,710 | 1.11% | 1,288,992 |
| 2023-10-12 | 2023-10-10 | 0.072 | 17,908,638 | +103,668 | 1.11% | 1,282,496 |
| 2023-10-11 | 2023-10-09 | 0.079 | 17,804,970 | +408,192 | 1.10% | 1,406,976 |
| 2023-10-10 | 2023-10-06 | 0.079 | 17,396,778 | +97,189 | 1.07% | 1,374,720 |
| 2023-09-29 | 2023-09-27 | 0.079 | 17,299,589 | -58,313 | 1.07% | 1,367,040 |
| 2023-09-28 | 2023-09-26 | 0.079 | 17,357,902 | +58,313 | 1.07% | 1,371,648 |
| 2023-09-20 | 2023-09-18 | 0.081 | 17,299,589 | -64,792 | 1.07% | 1,409,760 |
| 2023-09-14 | 2023-09-12 | 0.075 | 17,364,381 | +77,751 | 1.07% | 1,307,840 |
| 2023-09-12 | 2023-09-07 | 0.070 | 17,286,630 | +2,747,200 | 1.07% | 1,216,608 |
| 2023-09-07 | 2023-09-05 | 0.095 | 14,539,430 | +45,355 | 0.90% | 1,382,304 |
| 2023-09-06 | 2023-09-04 | 0.098 | 14,494,075 | +1,231,057 | 0.89% | 1,413,784 |
| 2023-09-05 | 2023-08-31 | 0.096 | 13,263,018 | +168,460 | 0.82% | 1,277,328 |
| 2023-09-04 | 2023-08-30 | 0.100 | 13,094,558 | +12,959 | 0.81% | 1,309,608 |
| 2023-08-31 | 2023-08-29 | 0.107 | 13,081,599 | +90,709 | 0.81% | 1,405,224 |
| 2023-08-30 | 2023-08-28 | 0.122 | 12,990,890 | +6,479 | 0.80% | 1,587,960 |
| 2023-08-29 | 2023-08-25 | 0.125 | 12,984,411 | -77,751 | 0.80% | 1,619,232 |
| 2023-08-28 | 2023-08-24 | 0.142 | 13,062,162 | -900,615 | 0.81% | 1,854,720 |
| 2023-08-25 | 2023-08-23 | 0.131 | 13,962,777 | -693,279 | 0.86% | 1,827,440 |
| 2023-08-24 | 2023-08-22 | 0.117 | 14,656,056 | -1,548,540 | 0.90% | 1,719,120 |
| 2023-08-23 | 2023-08-21 | 0.104 | 16,204,596 | -1,321,767 | 1.00% | 1,680,672 |
| 2023-08-22 | 2023-08-18 | 0.121 | 17,526,363 | -511,860 | 1.08% | 2,120,720 |
| 2023-08-21 | 2023-08-17 | 0.105 | 18,038,223 | -1,775,314 | 1.11% | 1,893,120 |
| 2023-08-18 | 2023-08-16 | 0.093 | 19,813,537 | -272,128 | 1.22% | 1,834,800 |
| 2023-07-27 | 2023-07-25 | 0.068 | 20,085,665 | +291,566 | 1.24% | 1,364,000 |
| 2023-07-26 | 2023-07-24 | 0.068 | 19,794,099 | +907,095 | 1.22% | 1,344,200 |
| 2023-07-24 | 2023-07-20 | 0.072 | 18,887,004 | +51,834 | 1.17% | 1,352,560 |
| 2023-07-10 | 2023-07-06 | 0.073 | 18,835,170 | +699,758 | 1.16% | 1,372,104 |
| 2023-06-28 | 2023-06-26 | 0.074 | 18,135,412 | -25,917 | 1.12% | 1,343,520 |
| 2023-06-23 | 2023-06-20 | 0.075 | 18,161,329 | +479,464 | 1.12% | 1,367,864 |
| 2023-06-13 | 2023-06-09 | 0.075 | 17,681,865 | -64,792 | 1.09% | 1,331,752 |
| 2023-06-08 | 2023-06-06 | 0.078 | 17,746,657 | +777,510 | 1.10% | 1,380,456 |
| 2023-06-05 | 2023-06-01 | 0.089 | 16,969,147 | +1,474,387 | 1.05% | 1,514,414 |
| 2023-05-25 | 2023-05-23 | 0.088 | 15,494,760 | +23,665 | 1.05% | 1,361,880 |
| 2023-05-24 | 2023-05-22 | 0.088 | 15,471,095 | -23,665 | 1.05% | 1,359,800 |
| 2023-05-23 | 2023-05-19 | 0.080 | 15,494,760 | +11,833 | 1.05% | 1,236,168 |
| 2023-05-19 | 2023-05-17 | 0.080 | 15,482,927 | +354,977 | 1.05% | 1,235,224 |
| 2023-05-18 | 2023-05-16 | 0.082 | 15,127,950 | +23,665 | 1.02% | 1,247,816 |
| 2023-05-16 | 2023-05-12 | 0.081 | 15,104,285 | +41,414 | 1.02% | 1,225,440 |
| 2023-05-10 | 2023-05-08 | 0.078 | 15,062,871 | +118,326 | 1.02% | 1,181,344 |
| 2023-05-09 | 2023-05-05 | 0.078 | 14,944,545 | +272,149 | 1.01% | 1,172,064 |
| 2023-04-11 | 2023-04-04 | 0.089 | 14,672,396 | +212,987 | 0.99% | 1,309,440 |
| 2023-04-04 | 2023-03-31 | 0.084 | 14,459,409 | +70,995 | 0.98% | 1,212,224 |
| 2023-04-03 | 2023-03-30 | 0.082 | 14,388,414 | +41,414 | 0.97% | 1,186,816 |
| 2023-03-28 | 2023-03-24 | 0.078 | 14,347,000 | +437,805 | 0.97% | 1,125,200 |
| 2023-03-16 | 2023-03-14 | 0.081 | 13,909,195 | +461,471 | 0.94% | 1,128,480 |
| 2023-03-15 | 2023-03-13 | 0.082 | 13,447,724 | +189,321 | 0.91% | 1,109,224 |
| 2023-03-10 | 2023-03-08 | 0.084 | 13,258,403 | +532,466 | 0.90% | 1,111,536 |
| 2023-03-01 | 2023-02-27 | 0.087 | 12,725,937 | +769,118 | 0.86% | 1,101,312 |
| 2023-02-21 | 2023-02-17 | 0.087 | 11,956,819 | -5,917 | 0.81% | 1,034,752 |
| 2023-02-20 | 2023-02-16 | 0.087 | 11,962,736 | -94,660 | 0.81% | 1,035,264 |
| 2023-02-07 | 2023-02-03 | 0.093 | 12,057,396 | +207,070 | 0.82% | 1,124,976 |
| 2023-01-26 | 2023-01-19 | 0.089 | 11,850,326 | +207,070 | 0.80% | 1,057,584 |
| 2023-01-19 | 2023-01-17 | 0.088 | 11,643,256 | +171,572 | 0.79% | 1,023,360 |
| 2023-01-03 | 2022-12-29 | 0.087 | 11,471,684 | +141,991 | 0.78% | 992,768 |
| 2022-12-30 | 2022-12-28 | 0.087 | 11,329,693 | +538,383 | 0.77% | 980,480 |
| 2022-12-23 | 2022-12-21 | 0.084 | 10,791,310 | +147,907 | 0.73% | 904,704 |
| 2022-12-20 | 2022-12-16 | 0.081 | 10,643,403 | +532,466 | 0.72% | 863,520 |
| 2022-12-16 | 2022-12-14 | 0.092 | 10,110,937 | +130,158 | 0.68% | 929,696 |
| 2022-12-13 | 2022-12-09 | 0.095 | 9,980,779 | +47,330 | 0.67% | 944,720 |
| 2022-11-15 | 2022-11-11 | 0.072 | 9,933,449 | +65,080 | 0.67% | 711,896 |
| 2022-11-10 | 2022-11-08 | 0.074 | 9,868,369 | -53,247 | 0.67% | 733,920 |
| 2022-10-26 | 2022-10-24 | 0.078 | 9,921,616 | -23,665 | 0.67% | 778,128 |
| 2022-10-20 | 2022-10-18 | 0.078 | 9,945,281 | -5,916 | 0.67% | 779,984 |
| 2022-10-17 | 2022-10-13 | 0.078 | 9,951,197 | +11,832 | 0.67% | 780,448 |
| 2022-10-13 | 2022-10-11 | 0.122 | 9,939,365 | +1,820,000 | 0.67% | 1,217,496 |
| 2022-09-29 | 2022-09-27 | 0.111 | 8,119,365 | +14,499 | 0.67% | 900,480 |
| 2022-09-23 | 2022-09-21 | 0.122 | 8,104,866 | -9,666 | 0.67% | 992,784 |
| 2022-09-22 | 2022-09-20 | 0.122 | 8,114,532 | -96,659 | 0.67% | 993,968 |
| 2022-09-20 | 2022-09-16 | 0.114 | 8,211,191 | +9,666 | 0.68% | 937,848 |
| 2022-09-16 | 2022-09-14 | 0.104 | 8,201,525 | +4,833 | 0.68% | 855,288 |
| 2022-09-14 | 2022-09-09 | 0.101 | 8,196,692 | +14,499 | 0.68% | 827,648 |
| 2022-09-13 | 2022-09-08 | 0.101 | 8,182,193 | +241,647 | 0.68% | 826,184 |
| 2022-09-07 | 2022-09-05 | 0.108 | 7,940,546 | +67,662 | 0.66% | 854,360 |
| 2022-09-05 | 2022-09-01 | 0.113 | 7,872,884 | +19,332 | 0.65% | 886,176 |
| 2022-08-31 | 2022-08-29 | 0.118 | 7,853,552 | +14,499 | 0.65% | 923,000 |
| 2022-08-30 | 2022-08-26 | 0.121 | 7,839,053 | -294,811 | 0.65% | 947,248 |
| 2022-08-29 | 2022-08-25 | 0.121 | 8,133,864 | +43,497 | 0.67% | 982,872 |
| 2022-08-26 | 2022-08-24 | 0.126 | 8,090,367 | +48,329 | 0.67% | 1,017,792 |
| 2022-08-24 | 2022-08-22 | 0.122 | 8,042,038 | +734,610 | 0.67% | 985,088 |
| 2022-08-23 | 2022-08-19 | 0.124 | 7,307,428 | +169,153 | 0.60% | 907,200 |
| 2022-08-22 | 2022-08-18 | 0.132 | 7,138,275 | -4,833 | 0.59% | 945,280 |
| 2022-08-19 | 2022-08-17 | 0.134 | 7,143,108 | +1,048,751 | 0.59% | 957,744 |
| 2021-04-07 | 2021-03-31 | 0.129 | 6,094,357 | -82,160 | 0.50% | 786,864 |
| 2021-04-01 | 2021-03-30 | 0.137 | 6,176,517 | +289,977 | 0.51% | 848,592 |
| 2021-03-31 | 2021-03-29 | 0.134 | 5,886,540 | -251,313 | 0.49% | 789,264 |
| 2021-03-24 | 2021-03-22 | 0.136 | 6,137,853 | -4,833 | 0.51% | 833,120 |
| 2021-03-23 | 2021-03-19 | 0.136 | 6,142,686 | +9,666 | 0.51% | 833,776 |
| 2021-03-22 | 2021-03-18 | 0.136 | 6,133,020 | +19,332 | 0.51% | 832,464 |
| 2021-03-18 | 2021-03-16 | 0.136 | 6,113,688 | -608,953 | 0.51% | 829,840 |
| 2021-03-11 | 2021-03-09 | 0.136 | 6,722,641 | +4,833 | 0.56% | 912,496 |
| 2021-03-08 | 2021-03-04 | 0.139 | 6,717,808 | -9,666 | 0.56% | 934,080 |
| 2021-03-05 | 2021-03-03 | 0.141 | 6,727,474 | +33,831 | 0.56% | 946,560 |
| 2021-03-04 | 2021-03-02 | 0.139 | 6,693,643 | +62,828 | 0.55% | 930,720 |
| 2021-03-02 | 2021-02-26 | 0.146 | 6,630,815 | +24,165 | 0.55% | 965,888 |
| 2021-02-23 | 2021-02-19 | 0.152 | 6,606,650 | +19,332 | 0.55% | 1,006,112 |
| 2021-02-22 | 2021-02-18 | 0.147 | 6,587,318 | +19,332 | 0.55% | 970,456 |
| 2021-02-19 | 2021-02-17 | 0.144 | 6,567,986 | -101,492 | 0.54% | 945,864 |
| 2021-02-18 | 2021-02-16 | 0.142 | 6,669,478 | +4,833 | 0.55% | 949,440 |
| 2021-02-17 | 2021-02-11 | 0.141 | 6,664,645 | -33,831 | 0.55% | 937,720 |
| 2021-02-10 | 2021-02-08 | 0.139 | 6,698,476 | +43,497 | 0.55% | 931,392 |
| 2021-02-08 | 2021-02-04 | 0.139 | 6,654,979 | -33,831 | 0.55% | 925,344 |
| 2021-02-05 | 2021-02-03 | 0.139 | 6,688,810 | +57,995 | 0.55% | 930,048 |
| 2021-02-04 | 2021-02-02 | 0.139 | 6,630,815 | +193,319 | 0.55% | 921,984 |
| 2021-02-03 | 2021-02-01 | 0.139 | 6,437,496 | +4,833 | 0.53% | 895,104 |
| 2021-02-02 | 2021-01-29 | 0.137 | 6,432,663 | +101,492 | 0.53% | 883,784 |
| 2021-01-29 | 2021-01-27 | 0.137 | 6,331,171 | +14,498 | 0.52% | 869,840 |
| 2021-01-28 | 2021-01-26 | 0.141 | 6,316,673 | +135,323 | 0.52% | 888,760 |
| 2021-01-27 | 2021-01-25 | 0.144 | 6,181,350 | +14,499 | 0.51% | 890,184 |
| 2021-01-26 | 2021-01-22 | 0.142 | 6,166,851 | -173,986 | 0.51% | 877,888 |
| 2021-01-25 | 2021-01-21 | 0.139 | 6,340,837 | -4,833 | 0.52% | 881,664 |
| 2021-01-22 | 2021-01-20 | 0.139 | 6,345,670 | +19,332 | 0.53% | 882,336 |
| 2021-01-20 | 2021-01-18 | 0.141 | 6,326,338 | +91,826 | 0.52% | 890,120 |
| 2021-01-19 | 2021-01-15 | 0.139 | 6,234,512 | +483,295 | 0.52% | 866,880 |
| 2021-01-15 | 2021-01-13 | 0.139 | 5,751,217 | -72,494 | 0.48% | 799,680 |
| 2021-01-14 | 2021-01-12 | 0.136 | 5,823,711 | +33,831 | 0.48% | 790,480 |
| 2021-01-13 | 2021-01-11 | 0.136 | 5,789,880 | +77,327 | 0.48% | 785,888 |
| 2021-01-11 | 2021-01-07 | 0.139 | 5,712,553 | -28,998 | 0.47% | 794,304 |
| 2021-01-08 | 2021-01-06 | 0.141 | 5,741,551 | +24,165 | 0.48% | 807,840 |
| 2021-01-07 | 2021-01-05 | 0.139 | 5,717,386 | +91,826 | 0.47% | 794,976 |
| 2021-01-06 | 2021-01-04 | 0.134 | 5,625,560 | +72,494 | 0.47% | 754,272 |
| 2021-01-05 | 2020-12-31 | 0.136 | 5,553,066 | +28,998 | 0.46% | 753,744 |
| 2021-01-04 | 2020-12-29 | 0.136 | 5,524,068 | +72,494 | 0.46% | 749,808 |
| 2020-12-29 | 2020-12-24 | 0.134 | 5,451,574 | -14,498 | 0.45% | 730,944 |
| 2020-12-22 | 2020-12-18 | 0.137 | 5,466,072 | -28,998 | 0.45% | 750,984 |
| 2020-12-16 | 2020-12-14 | 0.137 | 5,495,070 | +9,666 | 0.45% | 754,968 |
| 2020-12-15 | 2020-12-11 | 0.137 | 5,485,404 | -338,307 | 0.45% | 753,640 |
| 2020-12-11 | 2020-12-09 | 0.144 | 5,823,711 | +48,329 | 0.48% | 838,680 |
| 2020-12-09 | 2020-12-07 | 0.137 | 5,775,382 | +14,499 | 0.48% | 793,480 |
| 2020-12-08 | 2020-12-04 | 0.139 | 5,760,883 | +4,833 | 0.48% | 801,024 |
| 2020-12-07 | 2020-12-03 | 0.142 | 5,756,050 | +4,833 | 0.48% | 819,408 |
| 2020-12-03 | 2020-12-01 | 0.144 | 5,751,217 | +24,165 | 0.48% | 828,240 |
| 2020-12-02 | 2020-11-30 | 0.141 | 5,727,052 | +24,165 | 0.47% | 805,800 |
| 2020-12-01 | 2020-11-27 | 0.147 | 5,702,887 | +24,165 | 0.47% | 840,160 |
| 2020-11-30 | 2020-11-26 | 0.151 | 5,678,722 | +43,496 | 0.47% | 855,400 |
| 2020-11-27 | 2020-11-25 | 0.146 | 5,635,226 | +72,494 | 0.47% | 820,864 |
| 2020-11-24 | 2020-11-20 | 0.139 | 5,562,732 | +173,987 | 0.46% | 773,472 |
| 2020-11-12 | 2020-11-10 | 0.141 | 5,388,745 | -4,833 | 0.45% | 758,200 |
| 2020-11-11 | 2020-11-09 | 0.137 | 5,393,578 | -28,998 | 0.45% | 741,024 |
| 2020-10-27 | 2020-10-22 | 0.141 | 5,422,576 | +289,978 | 0.45% | 762,960 |
| 2020-10-23 | 2020-10-21 | 0.137 | 5,132,598 | +372,137 | 0.42% | 705,168 |
| 2020-10-21 | 2020-10-19 | 0.141 | 4,760,461 | +62,828 | 0.39% | 669,800 |
| 2020-10-14 | 2020-10-09 | 0.137 | 4,697,633 | +91,827 | 0.39% | 645,408 |
| 2020-10-12 | 2020-10-08 | 0.142 | 4,605,806 | +4,833 | 0.38% | 655,664 |
| 2020-10-05 | 2020-09-29 | 0.141 | 4,600,973 | -9,666 | 0.38% | 647,360 |
| 2020-09-28 | 2020-09-24 | 0.136 | 4,610,639 | +120,824 | 0.38% | 625,824 |
| 2020-09-23 | 2020-09-21 | 0.146 | 4,489,815 | +144,988 | 0.37% | 654,016 |
| 2020-09-22 | 2020-09-18 | 0.152 | 4,344,827 | +24,165 | 0.36% | 661,664 |
| 2020-09-21 | 2020-09-17 | 0.149 | 4,320,662 | -72,494 | 0.36% | 643,680 |
| 2020-09-18 | 2020-09-16 | 0.161 | 4,393,156 | -372,138 | 0.36% | 705,384 |
| 2020-09-17 | 2020-09-15 | 0.152 | 4,765,294 | -57,995 | 0.39% | 725,696 |
| 2020-09-16 | 2020-09-14 | 0.151 | 4,823,289 | -352,806 | 0.40% | 726,544 |
| 2020-09-15 | 2020-09-11 | 0.137 | 5,176,095 | +9,666 | 0.43% | 711,144 |
| 2020-09-14 | 2020-09-10 | 0.136 | 5,166,429 | +24,165 | 0.43% | 701,264 |
| 2020-09-11 | 2020-09-09 | 0.134 | 5,142,264 | +425,300 | 0.43% | 689,472 |
| 2020-09-10 | 2020-09-08 | 0.142 | 4,716,964 | +57,995 | 0.39% | 671,488 |
| 2020-09-07 | 2020-09-03 | 0.149 | 4,658,969 | +169,154 | 0.39% | 694,080 |
| 2020-09-04 | 2020-09-02 | 0.152 | 4,489,815 | +164,320 | 0.37% | 683,744 |
| 2020-09-03 | 2020-09-01 | 0.162 | 4,325,495 | +130,490 | 0.36% | 701,680 |
| 2020-09-02 | 2020-08-31 | 0.162 | 4,195,005 | -82,160 | 0.35% | 680,512 |
| 2020-09-01 | 2020-08-28 | 0.166 | 4,277,165 | +19,331 | 0.35% | 708,000 |
| 2020-08-31 | 2020-08-27 | 0.149 | 4,257,834 | +376,971 | 0.35% | 634,320 |
| 2020-08-28 | 2020-08-26 | 0.147 | 3,880,863 | +28,998 | 0.32% | 571,736 |
| 2020-08-27 | 2020-08-25 | 0.151 | 3,851,865 | +212,650 | 0.32% | 580,216 |
| 2020-08-26 | 2020-08-24 | 0.162 | 3,639,215 | +144,988 | 0.30% | 590,352 |
| 2020-08-21 | 2020-08-19 | 0.164 | 3,494,227 | +48,330 | 0.29% | 572,616 |
| 2020-08-20 | 2020-08-18 | 0.164 | 3,445,897 | -106,325 | 0.29% | 564,696 |
| 2020-08-19 | 2020-08-17 | 0.162 | 3,552,222 | +125,657 | 0.29% | 576,240 |
| 2020-08-18 | 2020-08-14 | 0.166 | 3,426,565 | +236,815 | 0.28% | 567,200 |
| 2020-08-17 | 2020-08-13 | 0.180 | 3,189,750 | +270,645 | 0.26% | 575,520 |
| 2020-08-14 | 2020-08-12 | 0.187 | 2,919,105 | +222,316 | 0.24% | 546,016 |
| 2020-08-13 | 2020-08-11 | 0.189 | 2,696,789 | -48,330 | 0.22% | 508,896 |
| 2020-08-12 | 2020-08-10 | 0.187 | 2,745,119 | -9,666 | 0.23% | 513,472 |
| 2020-08-11 | 2020-08-07 | 0.180 | 2,754,785 | -140,155 | 0.23% | 497,040 |
| 2020-08-10 | 2020-08-06 | 0.189 | 2,894,940 | +173,986 | 0.24% | 546,288 |
| 2020-08-07 | 2020-08-05 | 0.212 | 2,720,954 | -1,657,703 | 0.23% | 576,512 |
| 2020-08-06 | 2020-08-04 | 0.166 | 4,378,657 | -33,831 | 0.36% | 724,800 |
| 2020-08-05 | 2020-08-03 | 0.146 | 4,412,488 | +33,831 | 0.37% | 642,752 |
| 2020-08-03 | 2020-07-30 | 0.146 | 4,378,657 | +19,331 | 0.36% | 637,824 |
| 2020-07-31 | 2020-07-29 | 0.146 | 4,359,326 | +72,495 | 0.36% | 635,008 |
| 2020-07-30 | 2020-07-28 | 0.152 | 4,286,831 | -9,666 | 0.35% | 652,832 |
| 2020-07-29 | 2020-07-27 | 0.149 | 4,296,497 | +28,998 | 0.36% | 640,080 |
| 2020-07-28 | 2020-07-24 | 0.147 | 4,267,499 | +198,151 | 0.35% | 628,696 |
| 2020-07-27 | 2020-07-23 | 0.154 | 4,069,348 | +91,826 | 0.34% | 626,448 |
| 2020-07-24 | 2020-07-22 | 0.154 | 3,977,522 | +386,636 | 0.33% | 612,312 |
| 2020-07-23 | 2020-07-21 | 0.161 | 3,590,886 | -4,833 | 0.30% | 576,568 |
| 2020-07-22 | 2020-07-20 | 0.149 | 3,595,719 | +19,332 | 0.30% | 535,680 |
| 2020-07-21 | 2020-07-17 | 0.151 | 3,576,387 | -101,492 | 0.30% | 538,720 |
| 2020-07-20 | 2020-07-16 | 0.154 | 3,677,879 | -966,591 | 0.30% | 566,184 |
| 2020-07-17 | 2020-07-15 | 0.166 | 4,644,470 | +401,135 | 0.38% | 768,800 |
| 2020-07-16 | 2020-07-14 | 0.170 | 4,243,335 | +14,499 | 0.35% | 723,472 |
| 2020-07-15 | 2020-07-13 | 0.184 | 4,228,836 | -323,808 | 0.35% | 777,000 |
| 2020-07-14 | 2020-07-10 | 0.179 | 4,552,644 | +376,971 | 0.38% | 813,888 |
| 2020-07-13 | 2020-07-09 | 0.187 | 4,175,673 | +62,828 | 0.35% | 781,056 |
| 2020-07-10 | 2020-07-08 | 0.190 | 4,112,845 | +512,293 | 0.34% | 782,920 |
| 2020-07-09 | 2020-07-07 | 0.197 | 3,600,552 | +91,826 | 0.30% | 709,240 |
| 2020-07-08 | 2020-07-06 | 0.210 | 3,508,726 | +1,072,917 | 0.29% | 737,616 |
| 2020-07-07 | 2020-07-03 | 0.222 | 2,435,809 | 0.20% | 540,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy