History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.089 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.091 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.091 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.091 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.090 0 +0
2025-09-25 2025-09-23 0.090 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.091 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.097 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.096 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.095 0 +0
2025-09-09 2025-09-05 0.093 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.092 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.088 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.087 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.086 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.082 0 +0
2025-07-22 2025-07-18 0.081 0 +0
2025-07-21 2025-07-17 0.081 0 +0
2025-07-18 2025-07-16 0.081 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.081 0 +0
2025-07-15 2025-07-11 0.081 0 +0
2025-07-14 2025-07-10 0.081 0 +0
2025-07-11 2025-07-09 0.079 0 +0
2025-07-10 2025-07-08 0.079 0 +0
2025-07-09 2025-07-07 0.078 0 +0
2025-07-08 2025-07-04 0.081 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.082 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.079 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.078 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.078 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.078 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.079 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.081 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.082 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.098 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.093 0 +0
2025-05-12 2025-05-08 0.095 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.093 0 +0
2025-05-02 2025-04-29 0.097 0 +0
2025-04-30 2025-04-28 0.094 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.098 0 +0
2025-04-22 2025-04-16 0.098 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.094 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.098 0 +0
2025-04-01 2025-03-28 0.088 0 +0
2025-03-31 2025-03-27 0.088 0 +0
2025-03-28 2025-03-26 0.091 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.091 0 +0
2025-03-19 2025-03-17 0.088 0 +0
2025-03-18 2025-03-14 0.085 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.081 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.081 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.083 0 +0
2025-02-20 2025-02-18 0.080 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.083 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.084 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.084 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.084 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.076 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.078 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.081 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.079 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.083 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.083 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.085 0 +0
2024-12-30 2024-12-24 0.085 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.083 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.084 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.084 0 +0
2024-12-12 2024-12-10 0.086 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.084 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.076 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.084 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.086 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.083 0 +0
2024-10-30 2024-10-28 0.083 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.091 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.098 0 +0
2024-10-21 2024-10-17 0.093 0 +0
2024-10-18 2024-10-16 0.092 0 +0
2024-10-17 2024-10-15 0.094 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.098 0 +0
2024-10-10 2024-10-08 0.098 0 +0
2024-10-09 2024-10-07 0.101 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.107 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.115 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.116 0 +0
2024-09-24 2024-09-20 0.116 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.114 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.104 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.119 0 +0
2024-09-03 2024-08-30 0.121 0 +0
2024-09-02 2024-08-29 0.121 0 +0
2024-08-30 2024-08-28 0.121 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.121 0 +0
2024-08-27 2024-08-23 0.121 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.116 0 +0
2024-08-19 2024-08-15 0.118 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.120 0 +0
2024-08-12 2024-08-08 0.119 0 +0
2024-08-09 2024-08-07 0.119 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.123 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.125 0 +0
2024-07-30 2024-07-26 0.125 0 +0
2024-07-29 2024-07-25 0.121 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.132 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.136 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.138 0 +0
2024-07-12 2024-07-10 0.141 0 +0
2024-07-11 2024-07-09 0.142 0 +0
2024-07-10 2024-07-08 0.141 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.149 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.151 0 +0
2024-06-27 2024-06-25 0.147 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.149 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.149 0 +0
2024-06-17 2024-06-13 0.152 0 +0
2024-06-14 2024-06-12 0.156 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.169 0 +0
2024-06-06 2024-06-04 0.173 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.193 0 +0
2024-05-29 2024-05-27 0.193 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.196 0 +0
2024-05-23 2024-05-21 0.195 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.196 0 +0
2024-05-17 2024-05-14 0.198 0 +0
2024-05-16 2024-05-13 0.196 0 +0
2024-05-14 2024-05-10 0.199 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.169 0 +0
2024-05-06 2024-05-02 0.154 0 +0
2024-05-03 2024-04-30 0.153 0 +0
2024-05-02 2024-04-29 0.154 0 +0
2024-04-30 2024-04-26 0.161 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.184 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.216 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.114 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.114 0 +0
2024-04-17 2024-04-15 0.112 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.112 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.106 0 +0
2024-04-09 2024-04-05 0.110 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.115 0 +0
2024-04-03 2024-03-28 0.111 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.115 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.111 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.107 0 +0
2024-03-18 2024-03-14 0.109 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.114 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.096 0 +0
2024-03-06 2024-03-04 0.098 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.090 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.100 0 +0
2024-02-26 2024-02-22 0.099 0 +0
2024-02-23 2024-02-21 0.105 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.104 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.084 0 +0
2024-02-08 2024-02-06 0.084 0 +0
2024-02-07 2024-02-05 0.084 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.084 0 +0
2024-02-02 2024-01-31 0.084 0 +0
2024-02-01 2024-01-30 0.081 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.078 0 +0
2024-01-26 2024-01-24 0.079 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.075 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.077 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.073 0 +0
2024-01-15 2024-01-11 0.074 0 +0
2024-01-12 2024-01-10 0.074 0 +0
2024-01-11 2024-01-09 0.078 0 +0
2024-01-10 2024-01-08 0.072 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.077 0 +0
2024-01-05 2024-01-03 0.077 0 +0
2024-01-04 2024-01-02 0.077 0 +0
2024-01-03 2023-12-29 0.077 0 +0
2024-01-02 2023-12-28 0.077 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.073 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.073 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.074 0 +0
2023-12-07 2023-12-05 0.073 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.073 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.073 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.075 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.074 0 +0
2023-11-13 2023-11-09 0.073 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.077 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.073 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.075 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.074 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.069 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.079 0 +0
2023-09-29 2023-09-27 0.079 0 +0
2023-09-28 2023-09-26 0.079 0 +0
2023-09-27 2023-09-25 0.077 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.083 0 +0
2023-09-21 2023-09-19 0.083 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.075 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.070 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.096 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.107 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.142 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.121 0 +0
2023-08-21 2023-08-17 0.105 0 +0
2023-08-18 2023-08-16 0.093 0 +0
2023-08-17 2023-08-15 0.077 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.074 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.068 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.072 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.070 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.073 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.073 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.074 0 +0
2023-07-05 2023-07-03 0.073 0 +0
2023-07-04 2023-06-30 0.073 0 +0
2023-07-03 2023-06-29 0.074 0 +0
2023-06-30 2023-06-28 0.074 0 +0
2023-06-29 2023-06-27 0.075 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.078 0 +0
2023-06-26 2023-06-21 0.075 0 +0
2023-06-23 2023-06-20 0.075 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.078 0 +0
2023-06-16 2023-06-14 0.074 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.077 0 +0
2023-06-13 2023-06-09 0.075 0 +0
2023-06-12 2023-06-08 0.079 0 +0
2023-06-09 2023-06-07 0.078 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.078 0 +0
2023-06-06 2023-06-02 0.089 0 +0
2023-06-05 2023-06-01 0.089 0 +0
2023-06-02 2023-05-31 0.087 0 +0
2023-06-01 2023-05-30 0.085 0 +0
2023-05-31 2023-05-29 0.085 0 +0
2023-05-30 2023-05-25 0.085 0 +0
2023-05-29 2023-05-24 0.088 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.088 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.082 0 +0
2023-05-17 2023-05-15 0.081 0 +0
2023-05-16 2023-05-12 0.081 0 +0
2023-05-15 2023-05-11 0.078 0 +0
2023-05-12 2023-05-10 0.078 0 +0
2023-05-11 2023-05-09 0.078 0 +0
2023-05-10 2023-05-08 0.078 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.081 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.088 0 +0
2023-04-18 2023-04-14 0.088 0 +0
2023-04-17 2023-04-13 0.087 0 +0
2023-04-14 2023-04-12 0.089 0 +0
2023-04-13 2023-04-11 0.089 0 +0
2023-04-12 2023-04-06 0.089 0 +0
2023-04-11 2023-04-04 0.089 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.084 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.091 0 +0
2023-03-30 2023-03-28 0.078 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.078 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.078 0 +0
2023-03-22 2023-03-20 0.076 0 +0
2023-03-21 2023-03-17 0.076 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.082 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.087 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.087 0 +0
2023-03-02 2023-02-28 0.087 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.091 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.087 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.091 0 +0
2023-02-16 2023-02-14 0.089 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.089 0 +0
2023-02-10 2023-02-08 0.089 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.089 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.091 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.091 0 +0
2023-02-01 2023-01-30 0.091 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.091 0 +0
2023-01-27 2023-01-20 0.089 0 +0
2023-01-26 2023-01-19 0.089 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.088 0 +0
2023-01-18 2023-01-16 0.087 0 +0
2023-01-17 2023-01-13 0.087 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.082 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.082 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.085 0 +0
2022-12-23 2022-12-21 0.084 0 +0
2022-12-22 2022-12-20 0.084 0 +0
2022-12-21 2022-12-19 0.084 0 +0
2022-12-20 2022-12-16 0.081 0 +0
2022-12-19 2022-12-15 0.091 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.093 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.082 0 +0
2022-12-01 2022-11-29 0.081 0 +0
2022-11-30 2022-11-28 0.082 0 +0
2022-11-29 2022-11-25 0.082 0 +0
2022-11-28 2022-11-24 0.081 0 +0
2022-11-25 2022-11-23 0.081 0 +0
2022-11-24 2022-11-22 0.082 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.074 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.070 0 +0
2022-11-11 2022-11-09 0.078 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.077 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.078 0 +0
2022-10-26 2022-10-24 0.078 0 +0
2022-10-25 2022-10-21 0.080 0 +0
2022-10-24 2022-10-20 0.077 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.084 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.078 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.122 0 +0
2022-10-12 2022-10-10 0.122 0 +0
2022-10-11 2022-10-07 0.114 0 +0
2022-10-10 2022-10-06 0.113 0 +0
2022-10-07 2022-10-05 0.121 0 +0
2022-10-06 2022-10-03 0.121 0 +0
2022-10-05 2022-09-30 0.113 0 +0
2022-10-03 2022-09-29 0.111 0 +0
2022-09-30 2022-09-28 0.116 0 +0
2022-09-29 2022-09-27 0.111 0 +0
2022-09-28 2022-09-26 0.122 0 +0
2022-09-27 2022-09-23 0.116 0 +0
2022-09-26 2022-09-22 0.116 0 +0
2022-09-23 2022-09-21 0.122 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.114 0 +0
2022-09-20 2022-09-16 0.114 0 +0
2022-09-19 2022-09-15 0.114 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.108 0 +0
2022-09-07 2022-09-05 0.108 0 +0
2022-09-06 2022-09-02 0.109 0 +0
2022-09-05 2022-09-01 0.113 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.113 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.126 0 +0
2022-08-25 2022-08-23 0.127 0 +0
2022-08-24 2022-08-22 0.122 0 +0
2022-08-23 2022-08-19 0.124 0 +0
2022-08-22 2022-08-18 0.132 0 +0
2022-08-19 2022-08-17 0.134 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.129 0 +0
2022-08-15 2022-08-11 0.129 0 +0
2022-08-12 2022-08-10 0.129 0 +0
2022-08-11 2022-08-09 0.129 0 +0
2022-08-10 2022-08-08 0.129 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.129 0 +0
2022-08-05 2022-08-03 0.129 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.129 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.129 0 +0
2022-07-27 2022-07-25 0.129 0 +0
2022-07-26 2022-07-22 0.129 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.129 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.129 0 +0
2022-07-13 2022-07-11 0.129 0 +0
2022-07-12 2022-07-08 0.129 0 +0
2022-07-11 2022-07-07 0.129 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.129 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.129 0 +0
2022-07-04 2022-06-29 0.129 0 +0
2022-06-30 2022-06-28 0.129 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.129 0 +0
2022-06-27 2022-06-23 0.129 0 -106,325
2022-04-06 2022-04-01 0.129 106,325 -14,499 0.01% 13,728
2022-03-29 2022-03-25 0.129 120,824 -604,119 0.01% 15,600
2022-03-28 2022-03-24 0.129 724,943 -38,664 0.06% 93,600
2022-03-23 2022-03-21 0.129 763,607 -9,666 0.06% 98,592
2022-03-21 2022-03-17 0.129 773,273 -4,833 0.06% 99,840
2022-03-18 2022-03-16 0.129 778,106 -24,165 0.06% 100,464
2022-03-16 2022-03-14 0.129 802,271 -67,661 0.07% 103,584
2022-03-15 2022-03-11 0.129 869,932 -604,119 0.07% 112,320
2022-03-14 2022-03-10 0.129 1,474,051 -115,991 0.12% 190,320
2022-03-11 2022-03-09 0.129 1,590,042 -125,657 0.13% 205,296
2022-03-10 2022-03-08 0.129 1,715,699 -86,993 0.14% 221,520
2022-03-09 2022-03-07 0.129 1,802,692 -9,666 0.15% 232,752
2022-03-08 2022-03-04 0.129 1,812,358 -488,129 0.15% 234,000
2022-03-04 2022-03-02 0.129 2,300,487 -125,657 0.19% 297,024
2021-03-23 2021-03-19 0.136 2,426,144 +28,998 0.20% 329,312
2021-03-22 2021-03-18 0.136 2,397,146 -169,153 0.20% 325,376
2021-03-19 2021-03-17 0.137 2,566,299 +120,824 0.21% 352,584
2021-03-17 2021-03-15 0.137 2,445,475 +48,329 0.20% 335,984
2021-03-11 2021-03-09 0.136 2,397,146 -62,828 0.20% 325,376
2021-03-10 2021-03-08 0.142 2,459,974 +62,828 0.20% 350,192
2021-03-01 2021-02-25 0.146 2,397,146 +14,499 0.20% 349,184
2021-02-23 2021-02-19 0.152 2,382,647 -120,824 0.20% 362,848
2021-02-22 2021-02-18 0.147 2,503,471 +38,664 0.21% 368,816
2021-02-19 2021-02-17 0.144 2,464,807 -28,998 0.20% 354,960
2021-02-17 2021-02-11 0.141 2,493,805 -241,648 0.21% 350,880
2021-02-16 2021-02-09 0.139 2,735,453 -28,997 0.23% 380,352
2021-02-10 2021-02-08 0.139 2,764,450 +77,327 0.23% 384,384
2021-02-03 2021-02-01 0.139 2,687,123 -4,833 0.22% 373,632
2021-02-01 2021-01-28 0.137 2,691,956 -101,492 0.22% 369,848
2021-01-29 2021-01-27 0.137 2,793,448 +4,833 0.23% 383,792
2021-01-28 2021-01-26 0.141 2,788,615 -855,433 0.23% 392,360
2021-01-26 2021-01-22 0.142 3,644,048 -33,831 0.30% 518,752
2021-01-25 2021-01-21 0.139 3,677,879 -43,497 0.30% 511,392
2021-01-22 2021-01-20 0.139 3,721,376 -4,833 0.31% 517,440
2021-01-21 2021-01-19 0.137 3,726,209 +19,332 0.31% 511,944
2021-01-19 2021-01-15 0.139 3,706,877 +38,664 0.31% 515,424
2021-01-18 2021-01-14 0.141 3,668,213 -82,160 0.30% 516,120
2021-01-15 2021-01-13 0.139 3,750,373 -4,833 0.31% 521,472
2021-01-14 2021-01-12 0.136 3,755,206 -19,332 0.31% 509,712
2021-01-13 2021-01-11 0.136 3,774,538 -24,165 0.31% 512,336
2021-01-12 2021-01-08 0.137 3,798,703 -173,986 0.31% 521,904
2021-01-11 2021-01-07 0.139 3,972,689 +67,661 0.33% 552,384
2021-01-08 2021-01-06 0.141 3,905,028 -198,151 0.32% 549,440
2021-01-07 2021-01-05 0.139 4,103,179 +106,325 0.34% 570,528
2021-01-06 2021-01-04 0.134 3,996,854 +9,666 0.33% 535,896
2021-01-05 2020-12-31 0.136 3,987,188 -38,664 0.33% 541,200
2020-12-23 2020-12-21 0.137 4,025,852 -38,663 0.33% 553,112
2020-12-22 2020-12-18 0.137 4,064,515 -19,332 0.34% 558,424
2020-12-21 2020-12-17 0.137 4,083,847 +38,663 0.34% 561,080
2020-12-10 2020-12-08 0.139 4,045,184 -67,661 0.33% 562,464
2020-12-08 2020-12-04 0.139 4,112,845 +4,833 0.34% 571,872
2020-12-04 2020-12-02 0.142 4,108,012 -9,666 0.34% 584,800
2020-11-30 2020-11-26 0.151 4,117,678 -19,332 0.34% 620,256
2020-11-27 2020-11-25 0.146 4,137,010 -86,993 0.34% 602,624
2020-11-25 2020-11-23 0.141 4,224,003 +43,497 0.35% 594,320
2020-11-24 2020-11-20 0.139 4,180,506 -19,332 0.35% 581,280
2020-11-23 2020-11-19 0.142 4,199,838 +48,329 0.35% 597,872
2020-11-20 2020-11-18 0.147 4,151,509 -333,473 0.34% 611,608
2020-11-19 2020-11-17 0.144 4,484,982 +62,828 0.37% 645,888
2020-11-16 2020-11-12 0.139 4,422,154 -38,664 0.37% 614,880
2020-11-13 2020-11-11 0.142 4,460,818 +169,154 0.37% 635,024
2020-11-12 2020-11-10 0.141 4,291,664 -82,161 0.36% 603,840
2020-11-11 2020-11-09 0.137 4,373,825 +4,833 0.36% 600,920
2020-11-04 2020-11-02 0.134 4,368,992 +9,666 0.36% 585,792
2020-11-03 2020-10-30 0.139 4,359,326 -57,995 0.36% 606,144
2020-10-28 2020-10-23 0.141 4,417,321 -96,659 0.37% 621,520
2020-10-23 2020-10-21 0.137 4,513,980 +28,998 0.37% 620,176
2020-10-21 2020-10-19 0.141 4,484,982 -4,833 0.37% 631,040
2020-10-14 2020-10-09 0.137 4,489,815 +96,659 0.37% 616,856
2020-10-12 2020-10-08 0.142 4,393,156 +9,666 0.36% 625,392
2020-10-09 2020-10-07 0.139 4,383,490 +19,331 0.36% 609,504
2020-10-05 2020-09-29 0.141 4,364,159 +28,998 0.36% 614,040
2020-09-30 2020-09-28 0.137 4,335,161 -48,329 0.36% 595,608
2020-09-28 2020-09-24 0.136 4,383,490 +96,659 0.36% 594,992
2020-09-24 2020-09-22 0.142 4,286,831 -9,666 0.35% 610,256
2020-09-23 2020-09-21 0.146 4,296,497 -1,846,189 0.36% 625,856
2020-09-22 2020-09-18 0.152 6,142,686 +207,817 0.51% 935,456
2020-09-21 2020-09-17 0.149 5,934,869 -299,643 0.49% 884,160
2020-09-18 2020-09-16 0.161 6,234,512 +91,826 0.52% 1,001,040
2020-09-17 2020-09-15 0.152 6,142,686 +850,600 0.51% 935,456
2020-09-16 2020-09-14 0.151 5,292,086 +28,998 0.44% 797,160
2020-09-10 2020-09-08 0.142 5,263,088 -9,666 0.44% 749,232
2020-09-09 2020-09-07 0.144 5,272,754 +111,158 0.44% 759,336
2020-09-08 2020-09-04 0.147 5,161,596 -4,833 0.43% 760,416
2020-09-07 2020-09-03 0.149 5,166,429 +96,659 0.43% 769,680
2020-09-04 2020-09-02 0.152 5,069,770 +91,826 0.42% 772,064
2020-09-03 2020-09-01 0.162 4,977,944 +72,494 0.41% 807,520
2020-09-02 2020-08-31 0.162 4,905,450 +1,145,411 0.41% 795,760
2020-09-01 2020-08-28 0.166 3,760,039 +1,155,076 0.31% 622,400
2020-08-31 2020-08-27 0.149 2,604,963 -96,659 0.22% 388,080
2020-08-28 2020-08-26 0.147 2,701,622 -454,298 0.22% 398,008
2020-08-27 2020-08-25 0.151 3,155,920 +778,106 0.26% 475,384
2020-08-26 2020-08-24 0.162 2,377,814 +28,998 0.20% 385,728
2020-08-25 2020-08-21 0.167 2,348,816 -57,996 0.19% 392,688
2020-08-20 2020-08-18 0.164 2,406,812 +449,465 0.20% 394,416
2020-08-19 2020-08-17 0.162 1,957,347 -115,991 0.16% 317,520
2020-08-18 2020-08-14 0.166 2,073,338 +299,643 0.17% 343,200
2020-08-14 2020-08-12 0.187 1,773,695 +53,163 0.15% 331,768
2020-08-13 2020-08-11 0.189 1,720,532 +289,977 0.14% 324,672
2020-08-12 2020-08-10 0.187 1,430,555 +236,815 0.12% 267,584
2020-08-11 2020-08-07 0.180 1,193,740 -9,666 0.10% 215,384
2020-08-10 2020-08-06 0.189 1,203,406 -43,496 0.10% 227,088
2020-08-07 2020-08-05 0.212 1,246,902 -758,774 0.10% 264,192
2020-08-06 2020-08-04 0.166 2,005,676 -106,325 0.17% 332,000
2020-08-05 2020-08-03 0.146 2,112,001 +53,162 0.17% 307,648
2020-08-04 2020-07-31 0.147 2,058,839 +9,666 0.17% 303,312
2020-08-03 2020-07-30 0.146 2,049,173 -24,165 0.17% 298,496
2020-07-31 2020-07-29 0.146 2,073,338 +33,831 0.17% 302,016
2020-07-30 2020-07-28 0.152 2,039,507 -38,664 0.17% 310,592
2020-07-29 2020-07-27 0.149 2,078,171 -62,828 0.17% 309,600
2020-07-28 2020-07-24 0.147 2,140,999 +62,828 0.18% 315,416
2020-07-27 2020-07-23 0.154 2,078,171 -33,830 0.17% 319,920
2020-07-24 2020-07-22 0.154 2,112,001 -82,161 0.17% 325,128
2020-07-23 2020-07-21 0.161 2,194,162 +91,826 0.18% 352,304
2020-07-22 2020-07-20 0.149 2,102,336 -135,322 0.17% 313,200
2020-07-21 2020-07-17 0.151 2,237,658 +169,153 0.19% 337,064
2020-07-20 2020-07-16 0.154 2,068,505 +101,492 0.17% 318,432
2020-07-17 2020-07-15 0.166 1,967,013 +299,643 0.16% 325,600
2020-07-16 2020-07-14 0.170 1,667,370 +9,666 0.14% 284,280
2020-07-15 2020-07-13 0.184 1,657,704 -144,988 0.14% 304,584
2020-07-14 2020-07-10 0.179 1,802,692 +217,483 0.15% 322,272
2020-07-13 2020-07-09 0.187 1,585,209 -67,662 0.13% 296,512
2020-07-10 2020-07-08 0.190 1,652,871 +154,655 0.14% 314,640
2020-07-09 2020-07-07 0.197 1,498,216 +43,496 0.12% 295,120
2020-07-08 2020-07-06 0.210 1,454,720 -381,803 0.12% 305,816
2020-07-07 2020-07-03 0.222 1,836,523 0.15% 407,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top