History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 608,000 | +0 | 0.03% | 54,112 |
| 2025-10-13 | 2025-10-09 | 0.091 | 608,000 | +0 | 0.03% | 55,328 |
| 2025-10-10 | 2025-10-08 | 0.091 | 608,000 | +0 | 0.03% | 55,328 |
| 2025-10-09 | 2025-10-06 | 0.091 | 608,000 | +0 | 0.03% | 55,328 |
| 2025-10-08 | 2025-10-03 | 0.091 | 608,000 | +0 | 0.03% | 55,328 |
| 2025-10-06 | 2025-10-02 | 0.091 | 608,000 | +0 | 0.03% | 55,328 |
| 2025-10-03 | 2025-09-30 | 0.092 | 608,000 | +0 | 0.03% | 55,936 |
| 2025-10-02 | 2025-09-29 | 0.091 | 608,000 | +0 | 0.03% | 55,328 |
| 2025-09-30 | 2025-09-26 | 0.091 | 608,000 | +0 | 0.03% | 55,328 |
| 2025-09-29 | 2025-09-25 | 0.093 | 608,000 | +0 | 0.03% | 56,544 |
| 2025-09-26 | 2025-09-24 | 0.090 | 608,000 | +0 | 0.03% | 54,720 |
| 2025-09-25 | 2025-09-23 | 0.090 | 608,000 | +0 | 0.03% | 54,720 |
| 2025-09-24 | 2025-09-22 | 0.096 | 608,000 | +0 | 0.03% | 58,368 |
| 2025-09-23 | 2025-09-19 | 0.091 | 608,000 | +0 | 0.03% | 55,328 |
| 2025-09-22 | 2025-09-18 | 0.091 | 608,000 | +0 | 0.03% | 55,328 |
| 2025-09-19 | 2025-09-17 | 0.094 | 608,000 | +0 | 0.03% | 57,152 |
| 2025-09-18 | 2025-09-16 | 0.097 | 608,000 | +0 | 0.03% | 58,976 |
| 2025-09-17 | 2025-09-15 | 0.097 | 608,000 | +0 | 0.03% | 58,976 |
| 2025-09-16 | 2025-09-12 | 0.095 | 608,000 | +0 | 0.03% | 57,760 |
| 2025-09-15 | 2025-09-11 | 0.096 | 608,000 | +0 | 0.03% | 58,368 |
| 2025-09-12 | 2025-09-10 | 0.096 | 608,000 | +0 | 0.03% | 58,368 |
| 2025-09-11 | 2025-09-09 | 0.095 | 608,000 | +0 | 0.03% | 57,760 |
| 2025-09-10 | 2025-09-08 | 0.095 | 608,000 | +0 | 0.03% | 57,760 |
| 2025-09-09 | 2025-09-05 | 0.093 | 608,000 | +0 | 0.03% | 56,544 |
| 2025-09-08 | 2025-09-04 | 0.091 | 608,000 | +0 | 0.03% | 55,328 |
| 2025-09-05 | 2025-09-03 | 0.091 | 608,000 | +0 | 0.03% | 55,328 |
| 2025-09-04 | 2025-09-02 | 0.095 | 608,000 | +0 | 0.03% | 57,760 |
| 2025-09-03 | 2025-09-01 | 0.095 | 608,000 | +0 | 0.03% | 57,760 |
| 2025-09-02 | 2025-08-29 | 0.097 | 608,000 | +0 | 0.03% | 58,976 |
| 2025-09-01 | 2025-08-28 | 0.092 | 608,000 | +0 | 0.03% | 55,936 |
| 2025-08-29 | 2025-08-27 | 0.093 | 608,000 | +0 | 0.03% | 56,544 |
| 2025-08-28 | 2025-08-26 | 0.092 | 608,000 | +0 | 0.03% | 55,936 |
| 2025-08-27 | 2025-08-25 | 0.093 | 608,000 | +0 | 0.03% | 56,544 |
| 2025-08-26 | 2025-08-22 | 0.093 | 608,000 | +0 | 0.03% | 56,544 |
| 2025-08-25 | 2025-08-21 | 0.089 | 608,000 | +0 | 0.03% | 54,112 |
| 2025-08-22 | 2025-08-20 | 0.090 | 608,000 | +0 | 0.03% | 54,720 |
| 2025-08-21 | 2025-08-19 | 0.090 | 608,000 | +0 | 0.03% | 54,720 |
| 2025-08-20 | 2025-08-18 | 0.090 | 608,000 | +0 | 0.03% | 54,720 |
| 2025-08-19 | 2025-08-15 | 0.090 | 608,000 | +0 | 0.03% | 54,720 |
| 2025-08-18 | 2025-08-14 | 0.090 | 608,000 | +0 | 0.03% | 54,720 |
| 2025-08-15 | 2025-08-13 | 0.089 | 608,000 | +0 | 0.03% | 54,112 |
| 2025-08-14 | 2025-08-12 | 0.089 | 608,000 | +0 | 0.03% | 54,112 |
| 2025-08-13 | 2025-08-11 | 0.090 | 608,000 | +0 | 0.03% | 54,720 |
| 2025-08-12 | 2025-08-08 | 0.087 | 608,000 | +0 | 0.03% | 52,896 |
| 2025-08-11 | 2025-08-07 | 0.088 | 608,000 | +0 | 0.03% | 53,504 |
| 2025-08-08 | 2025-08-06 | 0.090 | 608,000 | +0 | 0.03% | 54,720 |
| 2025-08-07 | 2025-08-05 | 0.088 | 608,000 | +0 | 0.03% | 53,504 |
| 2025-08-06 | 2025-08-04 | 0.087 | 608,000 | +0 | 0.03% | 52,896 |
| 2025-08-05 | 2025-08-01 | 0.087 | 608,000 | +0 | 0.03% | 52,896 |
| 2025-08-04 | 2025-07-31 | 0.093 | 608,000 | +0 | 0.03% | 56,544 |
| 2025-08-01 | 2025-07-30 | 0.092 | 608,000 | +0 | 0.03% | 55,936 |
| 2025-07-31 | 2025-07-29 | 0.092 | 608,000 | +0 | 0.03% | 55,936 |
| 2025-07-30 | 2025-07-28 | 0.089 | 608,000 | +0 | 0.03% | 54,112 |
| 2025-07-29 | 2025-07-25 | 0.089 | 608,000 | +0 | 0.03% | 54,112 |
| 2025-07-28 | 2025-07-24 | 0.086 | 608,000 | +0 | 0.03% | 52,288 |
| 2025-07-25 | 2025-07-23 | 0.086 | 608,000 | +0 | 0.03% | 52,288 |
| 2025-07-24 | 2025-07-22 | 0.082 | 608,000 | +0 | 0.03% | 49,856 |
| 2025-07-23 | 2025-07-21 | 0.082 | 608,000 | +0 | 0.03% | 49,856 |
| 2025-07-22 | 2025-07-18 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-07-21 | 2025-07-17 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-07-18 | 2025-07-16 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-07-17 | 2025-07-15 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-07-16 | 2025-07-14 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-07-15 | 2025-07-11 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-07-14 | 2025-07-10 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-07-11 | 2025-07-09 | 0.079 | 608,000 | +0 | 0.03% | 48,032 |
| 2025-07-10 | 2025-07-08 | 0.079 | 608,000 | +0 | 0.03% | 48,032 |
| 2025-07-09 | 2025-07-07 | 0.078 | 608,000 | +0 | 0.03% | 47,424 |
| 2025-07-08 | 2025-07-04 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-07-07 | 2025-07-03 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-07-04 | 2025-07-02 | 0.082 | 608,000 | +0 | 0.03% | 49,856 |
| 2025-07-03 | 2025-06-30 | 0.083 | 608,000 | +0 | 0.03% | 50,464 |
| 2025-07-02 | 2025-06-27 | 0.079 | 608,000 | +0 | 0.03% | 48,032 |
| 2025-06-30 | 2025-06-26 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-06-27 | 2025-06-25 | 0.078 | 608,000 | +0 | 0.03% | 47,424 |
| 2025-06-26 | 2025-06-24 | 0.080 | 608,000 | +0 | 0.03% | 48,640 |
| 2025-06-25 | 2025-06-23 | 0.078 | 608,000 | +0 | 0.03% | 47,424 |
| 2025-06-24 | 2025-06-20 | 0.078 | 608,000 | +0 | 0.03% | 47,424 |
| 2025-06-23 | 2025-06-19 | 0.078 | 608,000 | +0 | 0.03% | 47,424 |
| 2025-06-20 | 2025-06-18 | 0.080 | 608,000 | +0 | 0.03% | 48,640 |
| 2025-06-19 | 2025-06-17 | 0.080 | 608,000 | +0 | 0.03% | 48,640 |
| 2025-06-18 | 2025-06-16 | 0.079 | 608,000 | +0 | 0.03% | 48,032 |
| 2025-06-17 | 2025-06-13 | 0.079 | 608,000 | +0 | 0.03% | 48,032 |
| 2025-06-16 | 2025-06-12 | 0.077 | 608,000 | +0 | 0.03% | 46,816 |
| 2025-06-13 | 2025-06-11 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-06-12 | 2025-06-10 | 0.077 | 608,000 | +0 | 0.03% | 46,816 |
| 2025-06-11 | 2025-06-09 | 0.079 | 608,000 | +0 | 0.03% | 48,032 |
| 2025-06-10 | 2025-06-06 | 0.080 | 608,000 | +0 | 0.03% | 48,640 |
| 2025-06-09 | 2025-06-05 | 0.079 | 608,000 | +0 | 0.03% | 48,032 |
| 2025-06-06 | 2025-06-04 | 0.080 | 608,000 | +0 | 0.03% | 48,640 |
| 2025-06-05 | 2025-06-03 | 0.081 | 608,000 | +0 | 0.03% | 49,248 |
| 2025-06-04 | 2025-06-02 | 0.082 | 608,000 | +0 | 0.03% | 49,856 |
| 2025-06-03 | 2025-05-30 | 0.082 | 608,000 | +0 | 0.03% | 49,856 |
| 2025-06-02 | 2025-05-29 | 0.083 | 608,000 | +0 | 0.03% | 50,464 |
| 2025-05-30 | 2025-05-28 | 0.082 | 608,000 | +0 | 0.03% | 49,856 |
| 2025-05-29 | 2025-05-27 | 0.083 | 608,000 | +0 | 0.03% | 50,464 |
| 2025-05-28 | 2025-05-26 | 0.080 | 608,000 | +0 | 0.03% | 48,640 |
| 2025-05-27 | 2025-05-23 | 0.079 | 608,000 | +0 | 0.03% | 48,032 |
| 2025-05-26 | 2025-05-22 | 0.082 | 608,000 | +0 | 0.03% | 49,856 |
| 2025-05-23 | 2025-05-21 | 0.083 | 608,000 | +0 | 0.03% | 50,464 |
| 2025-05-22 | 2025-05-20 | 0.084 | 608,000 | +0 | 0.03% | 51,072 |
| 2025-05-21 | 2025-05-19 | 0.082 | 608,000 | +0 | 0.03% | 49,856 |
| 2025-05-20 | 2025-05-16 | 0.100 | 608,000 | +0 | 0.03% | 60,856 |
| 2025-05-19 | 2025-05-15 | 0.097 | 608,000 | +85,601 | 0.03% | 58,733 |
| 2025-05-16 | 2025-05-14 | 0.098 | 522,399 | +0 | 0.03% | 51,072 |
| 2025-05-15 | 2025-05-13 | 0.098 | 522,399 | +0 | 0.03% | 51,072 |
| 2025-05-14 | 2025-05-12 | 0.095 | 522,399 | +0 | 0.03% | 49,856 |
| 2025-05-13 | 2025-05-09 | 0.093 | 522,399 | +0 | 0.03% | 48,640 |
| 2025-05-12 | 2025-05-08 | 0.095 | 522,399 | +0 | 0.03% | 49,856 |
| 2025-05-09 | 2025-05-07 | 0.100 | 522,399 | +0 | 0.03% | 52,288 |
| 2025-05-08 | 2025-05-06 | 0.098 | 522,399 | +0 | 0.03% | 51,072 |
| 2025-05-07 | 2025-05-02 | 0.098 | 522,399 | +0 | 0.03% | 51,072 |
| 2025-05-06 | 2025-04-30 | 0.093 | 522,399 | +0 | 0.03% | 48,640 |
| 2025-05-02 | 2025-04-29 | 0.097 | 522,399 | +0 | 0.03% | 50,464 |
| 2025-04-30 | 2025-04-28 | 0.094 | 522,399 | +0 | 0.03% | 49,248 |
| 2025-04-29 | 2025-04-25 | 0.100 | 522,399 | +0 | 0.03% | 52,288 |
| 2025-04-28 | 2025-04-24 | 0.106 | 522,399 | +0 | 0.03% | 55,328 |
| 2025-04-25 | 2025-04-23 | 0.106 | 522,399 | +0 | 0.03% | 55,328 |
| 2025-04-24 | 2025-04-22 | 0.105 | 522,399 | +0 | 0.03% | 54,720 |
| 2025-04-23 | 2025-04-17 | 0.098 | 522,399 | +0 | 0.03% | 51,072 |
| 2025-04-22 | 2025-04-16 | 0.098 | 522,399 | -123,726 | 0.03% | 51,072 |
| 2025-04-17 | 2025-04-15 | 0.088 | 646,125 | -158,095 | 0.04% | 57,152 |
| 2025-03-24 | 2025-03-20 | 0.090 | 804,220 | -144,347 | 0.05% | 72,072 |
| 2025-02-28 | 2025-02-26 | 0.083 | 948,567 | -1,251,009 | 0.06% | 78,384 |
| 2025-02-26 | 2025-02-24 | 0.081 | 2,199,576 | -1,196,019 | 0.13% | 179,200 |
| 2025-02-19 | 2025-02-17 | 0.072 | 3,395,595 | -9,953,081 | 0.20% | 245,024 |
| 2025-02-18 | 2025-02-14 | 0.083 | 13,348,676 | -4,845,940 | 0.78% | 1,103,056 |
| 2025-02-04 | 2025-01-28 | 0.085 | 18,194,616 | -797,346 | 1.06% | 1,545,848 |
| 2025-02-03 | 2025-01-24 | 0.086 | 18,991,962 | -302,442 | 1.11% | 1,635,696 |
| 2025-01-27 | 2025-01-23 | 0.084 | 19,294,404 | -240,579 | 1.12% | 1,616,832 |
| 2025-01-09 | 2025-01-07 | 0.080 | 19,534,983 | -295,568 | 1.14% | 1,568,784 |
| 2025-01-08 | 2025-01-06 | 0.083 | 19,830,551 | -199,336 | 1.15% | 1,638,680 |
| 2025-01-07 | 2025-01-03 | 0.084 | 20,029,887 | -178,716 | 1.17% | 1,678,464 |
| 2025-01-06 | 2025-01-02 | 0.083 | 20,208,603 | -89,358 | 1.18% | 1,669,920 |
| 2025-01-03 | 2024-12-31 | 0.085 | 20,297,961 | -226,831 | 1.18% | 1,724,552 |
| 2024-12-30 | 2024-12-24 | 0.085 | 20,524,792 | -75,610 | 1.19% | 1,743,824 |
| 2024-12-27 | 2024-12-20 | 0.084 | 20,600,402 | +144,347 | 1.20% | 1,726,272 |
| 2024-12-23 | 2024-12-19 | 0.083 | 20,456,055 | -652,999 | 1.19% | 1,690,368 |
| 2024-12-19 | 2024-12-17 | 0.084 | 21,109,054 | -680,494 | 1.23% | 1,768,896 |
| 2024-12-18 | 2024-12-16 | 0.081 | 21,789,548 | -323,063 | 1.27% | 1,775,200 |
| 2024-12-16 | 2024-12-12 | 0.081 | 22,112,611 | -61,863 | 1.29% | 1,801,520 |
| 2024-12-11 | 2024-12-09 | 0.081 | 22,174,474 | -914,198 | 1.29% | 1,806,560 |
| 2024-12-06 | 2024-12-04 | 0.083 | 23,088,672 | -371,179 | 1.34% | 1,907,912 |
| 2024-12-05 | 2024-12-03 | 0.081 | 23,459,851 | -384,926 | 1.37% | 1,911,280 |
| 2024-11-21 | 2024-11-19 | 0.088 | 23,844,777 | -20,621 | 1.39% | 2,109,152 |
| 2024-11-19 | 2024-11-15 | 0.084 | 23,865,398 | -357,431 | 1.39% | 1,999,872 |
| 2024-11-14 | 2024-11-12 | 0.076 | 24,222,829 | -852,335 | 1.41% | 1,832,480 |
| 2024-11-08 | 2024-11-06 | 0.084 | 25,075,164 | +6,873 | 1.46% | 2,101,248 |
| 2024-11-07 | 2024-11-05 | 0.083 | 25,068,291 | -1,113,535 | 1.46% | 2,071,496 |
| 2024-11-06 | 2024-11-04 | 0.084 | 26,181,826 | +6,874 | 1.52% | 2,193,984 |
| 2024-11-01 | 2024-10-30 | 0.086 | 26,174,952 | +116,852 | 1.52% | 2,254,336 |
| 2024-10-30 | 2024-10-28 | 0.083 | 26,058,100 | -543,020 | 1.52% | 2,153,288 |
| 2024-10-28 | 2024-10-24 | 0.081 | 26,601,120 | -3,491,827 | 1.55% | 2,167,200 |
| 2024-10-25 | 2024-10-23 | 0.091 | 30,092,947 | -701,114 | 1.75% | 2,731,872 |
| 2024-10-24 | 2024-10-22 | 0.093 | 30,794,061 | -563,642 | 1.79% | 2,867,200 |
| 2024-10-23 | 2024-10-21 | 0.092 | 31,357,703 | -2,921,311 | 1.82% | 2,883,184 |
| 2024-10-17 | 2024-10-15 | 0.094 | 34,279,014 | -2,041,482 | 1.99% | 3,231,576 |
| 2024-10-15 | 2024-10-10 | 0.098 | 36,320,496 | +6,874 | 2.11% | 3,550,848 |
| 2024-10-14 | 2024-10-09 | 0.098 | 36,313,622 | +6,874 | 2.11% | 3,550,176 |
| 2024-10-10 | 2024-10-08 | 0.098 | 36,306,748 | +27,494 | 2.11% | 3,549,504 |
| 2024-10-04 | 2024-10-02 | 0.105 | 36,279,254 | +13,748 | 2.11% | 3,800,160 |
| 2024-10-03 | 2024-09-30 | 0.107 | 36,265,506 | -756,104 | 2.11% | 3,883,136 |
| 2024-09-25 | 2024-09-23 | 0.116 | 37,021,610 | +20,621 | 2.15% | 4,308,800 |
| 2024-09-24 | 2024-09-20 | 0.116 | 37,000,989 | +75,610 | 2.15% | 4,306,400 |
| 2024-09-23 | 2024-09-19 | 0.107 | 36,925,379 | +226,831 | 2.15% | 3,953,792 |
| 2024-09-20 | 2024-09-17 | 0.114 | 36,698,548 | -1,292,251 | 2.14% | 4,185,776 |
| 2024-09-19 | 2024-09-16 | 0.105 | 37,990,799 | +261,200 | 2.21% | 3,979,440 |
| 2024-09-17 | 2024-09-13 | 0.100 | 37,729,599 | -274,947 | 2.20% | 3,776,432 |
| 2024-09-16 | 2024-09-12 | 0.101 | 38,004,546 | -1,312,872 | 2.21% | 3,848,184 |
| 2024-09-13 | 2024-09-11 | 0.104 | 39,317,418 | -329,936 | 2.29% | 4,072,640 |
| 2024-09-12 | 2024-09-10 | 0.105 | 39,647,354 | -199,337 | 2.31% | 4,152,960 |
| 2024-09-10 | 2024-09-05 | 0.108 | 39,846,691 | -82,484 | 2.32% | 4,312,968 |
| 2024-09-09 | 2024-09-04 | 0.113 | 39,929,175 | -185,589 | 2.32% | 4,507,784 |
| 2024-09-05 | 2024-09-03 | 0.115 | 40,114,764 | -226,831 | 2.33% | 4,622,112 |
| 2024-09-02 | 2024-08-29 | 0.121 | 40,341,595 | +13,747 | 2.35% | 4,883,008 |
| 2024-08-28 | 2024-08-26 | 0.121 | 40,327,848 | -446,789 | 2.35% | 4,881,344 |
| 2024-08-27 | 2024-08-23 | 0.121 | 40,774,637 | +6,874 | 2.37% | 4,935,424 |
| 2024-08-22 | 2024-08-20 | 0.120 | 40,767,763 | +41,242 | 2.37% | 4,887,144 |
| 2024-08-21 | 2024-08-19 | 0.120 | 40,726,521 | -82,484 | 2.37% | 4,882,200 |
| 2024-08-07 | 2024-08-05 | 0.127 | 40,809,005 | +6,874 | 2.37% | 5,177,064 |
| 2024-07-25 | 2024-07-23 | 0.122 | 40,802,131 | +6,873 | 2.37% | 4,986,240 |
| 2024-07-23 | 2024-07-19 | 0.134 | 40,795,258 | -164,968 | 2.37% | 5,460,200 |
| 2024-07-17 | 2024-07-15 | 0.136 | 40,960,226 | -254,326 | 2.38% | 5,577,624 |
| 2024-07-16 | 2024-07-12 | 0.140 | 41,214,552 | +13,748 | 2.40% | 5,756,160 |
| 2024-06-27 | 2024-06-25 | 0.147 | 41,200,804 | +16,091,271 | 2.40% | 6,041,952 |
| 2024-06-26 | 2024-06-24 | 0.150 | 25,109,533 | +4,309,794 | 1.46% | 3,769,896 |
| 2024-06-25 | 2024-06-21 | 0.150 | 20,799,739 | +7,093,632 | 1.21% | 3,122,832 |
| 2024-06-17 | 2024-06-13 | 0.152 | 13,706,107 | +3,656,795 | 0.80% | 2,089,712 |
| 2024-06-03 | 2024-05-30 | 0.190 | 10,049,312 | +576,653 | 0.58% | 1,910,832 |
| 2024-05-16 | 2024-05-13 | 0.196 | 9,472,659 | +45,355 | 0.58% | 1,859,664 |
| 2024-05-14 | 2024-05-10 | 0.199 | 9,427,304 | +77,751 | 0.58% | 1,874,040 |
| 2024-05-10 | 2024-05-08 | 0.202 | 9,349,553 | +6,479 | 0.58% | 1,893,216 |
| 2024-05-08 | 2024-05-06 | 0.175 | 9,343,074 | -97,189 | 0.58% | 1,638,112 |
| 2024-05-07 | 2024-05-03 | 0.169 | 9,440,263 | +12,959 | 0.58% | 1,596,872 |
| 2024-04-29 | 2024-04-25 | 0.168 | 9,427,304 | +58,313 | 0.58% | 1,583,040 |
| 2024-04-24 | 2024-04-22 | 0.216 | 9,368,991 | +8,772,900 | 0.58% | 2,024,400 |
| 2024-04-23 | 2024-04-19 | 0.158 | 596,091 | +272,129 | 0.04% | 94,208 |
| 2024-04-22 | 2024-04-18 | 0.114 | 323,962 | +187,898 | 0.02% | 36,800 |
| 2024-04-19 | 2024-04-17 | 0.115 | 136,064 | -265,649 | 0.01% | 15,624 |
| 2024-04-18 | 2024-04-16 | 0.114 | 401,713 | -246,212 | 0.02% | 45,632 |
| 2024-04-17 | 2024-04-15 | 0.112 | 647,925 | +647,925 | 0.04% | 72,800 |
| 2024-04-02 | 2024-03-27 | 0.110 | 0 | -6,479 | ||
| 2024-03-27 | 2024-03-25 | 0.115 | 6,479 | -45,355 | 0.00% | 744 |
| 2024-03-26 | 2024-03-22 | 0.114 | 51,834 | -220,294 | 0.00% | 5,888 |
| 2024-03-25 | 2024-03-21 | 0.111 | 272,128 | +161,981 | 0.02% | 30,240 |
| 2024-03-22 | 2024-03-20 | 0.110 | 110,147 | -349,880 | 0.01% | 12,104 |
| 2024-03-21 | 2024-03-19 | 0.111 | 460,027 | +460,027 | 0.03% | 51,120 |
| 2024-03-20 | 2024-03-18 | 0.109 | 0 | -12,958 | ||
| 2024-03-19 | 2024-03-15 | 0.107 | 12,958 | -32,397 | 0.00% | 1,392 |
| 2024-03-18 | 2024-03-14 | 0.109 | 45,355 | -285,087 | 0.00% | 4,928 |
| 2024-03-15 | 2024-03-13 | 0.117 | 330,442 | -97,188 | 0.02% | 38,760 |
| 2024-03-14 | 2024-03-12 | 0.120 | 427,630 | +427,630 | 0.03% | 51,216 |
| 2020-08-07 | 2020-08-05 | 0.212 | 0 | -1,135,744 | ||
| 2020-07-27 | 2020-07-23 | 0.154 | 1,135,744 | -48,330 | 0.09% | 174,840 |
| 2020-07-22 | 2020-07-20 | 0.149 | 1,184,074 | -9,666 | 0.10% | 176,400 |
| 2020-07-10 | 2020-07-08 | 0.190 | 1,193,740 | +1,135,745 | 0.10% | 227,240 |
| 2020-07-07 | 2020-07-03 | 0.222 | 57,995 | 0.00% | 12,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy