History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 21,256,000 | +0 | 1.06% | 1,891,784 |
| 2025-10-13 | 2025-10-09 | 0.091 | 21,256,000 | +0 | 1.06% | 1,934,296 |
| 2025-10-10 | 2025-10-08 | 0.091 | 21,256,000 | +0 | 1.06% | 1,934,296 |
| 2025-10-09 | 2025-10-06 | 0.091 | 21,256,000 | +0 | 1.06% | 1,934,296 |
| 2025-10-08 | 2025-10-03 | 0.091 | 21,256,000 | +0 | 1.06% | 1,934,296 |
| 2025-10-06 | 2025-10-02 | 0.091 | 21,256,000 | +296,000 | 1.06% | 1,934,296 |
| 2025-09-29 | 2025-09-25 | 0.093 | 20,960,000 | +216,000 | 1.05% | 1,949,280 |
| 2025-09-26 | 2025-09-24 | 0.090 | 20,744,000 | -304,000 | 1.04% | 1,866,960 |
| 2025-09-25 | 2025-09-23 | 0.090 | 21,048,000 | +200,000 | 1.05% | 1,894,320 |
| 2025-09-22 | 2025-09-18 | 0.091 | 20,848,000 | +152,000 | 1.04% | 1,897,168 |
| 2025-09-17 | 2025-09-15 | 0.097 | 20,696,000 | +56,000 | 1.03% | 2,007,512 |
| 2025-09-16 | 2025-09-12 | 0.095 | 20,640,000 | -280,000 | 1.03% | 1,960,800 |
| 2025-09-15 | 2025-09-11 | 0.096 | 20,920,000 | -200,000 | 1.05% | 2,008,320 |
| 2025-09-05 | 2025-09-03 | 0.091 | 21,120,000 | -8,000 | 1.06% | 1,921,920 |
| 2025-09-03 | 2025-09-01 | 0.095 | 21,128,000 | +16,000 | 1.06% | 2,007,160 |
| 2025-09-02 | 2025-08-29 | 0.097 | 21,112,000 | -1,640,000 | 1.06% | 2,047,864 |
| 2025-09-01 | 2025-08-28 | 0.092 | 22,752,000 | +160,000 | 1.14% | 2,093,184 |
| 2025-08-29 | 2025-08-27 | 0.093 | 22,592,000 | -80,000 | 1.13% | 2,101,056 |
| 2025-08-27 | 2025-08-25 | 0.093 | 22,672,000 | -592,000 | 1.13% | 2,108,496 |
| 2025-08-26 | 2025-08-22 | 0.093 | 23,264,000 | -80,000 | 1.16% | 2,163,552 |
| 2025-08-18 | 2025-08-14 | 0.090 | 23,344,000 | -8,000 | 1.17% | 2,100,960 |
| 2025-08-15 | 2025-08-13 | 0.089 | 23,352,000 | +8,000 | 1.17% | 2,078,328 |
| 2025-08-13 | 2025-08-11 | 0.090 | 23,344,000 | +1,176,000 | 1.17% | 2,100,960 |
| 2025-08-12 | 2025-08-08 | 0.087 | 22,168,000 | +80,000 | 1.11% | 1,928,616 |
| 2025-08-08 | 2025-08-06 | 0.090 | 22,088,000 | -8,000 | 1.10% | 1,987,920 |
| 2025-08-07 | 2025-08-05 | 0.088 | 22,096,000 | +112,000 | 1.10% | 1,944,448 |
| 2025-08-06 | 2025-08-04 | 0.087 | 21,984,000 | +56,000 | 1.10% | 1,912,608 |
| 2025-08-05 | 2025-08-01 | 0.087 | 21,928,000 | +48,000 | 1.10% | 1,907,736 |
| 2025-08-04 | 2025-07-31 | 0.093 | 21,880,000 | +80,000 | 1.09% | 2,034,840 |
| 2025-07-31 | 2025-07-29 | 0.092 | 21,800,000 | -48,000 | 1.09% | 2,005,600 |
| 2025-07-29 | 2025-07-25 | 0.089 | 21,848,000 | +8,000 | 1.09% | 1,944,472 |
| 2025-07-28 | 2025-07-24 | 0.086 | 21,840,000 | +8,000 | 1.09% | 1,878,240 |
| 2025-07-25 | 2025-07-23 | 0.086 | 21,832,000 | -240,000 | 1.09% | 1,877,552 |
| 2025-07-24 | 2025-07-22 | 0.082 | 22,072,000 | +40,000 | 1.10% | 1,809,904 |
| 2025-07-23 | 2025-07-21 | 0.082 | 22,032,000 | +24,000 | 1.10% | 1,806,624 |
| 2025-07-17 | 2025-07-15 | 0.081 | 22,008,000 | +40,000 | 1.10% | 1,782,648 |
| 2025-07-10 | 2025-07-08 | 0.079 | 21,968,000 | +16,000 | 1.10% | 1,735,472 |
| 2025-07-07 | 2025-07-03 | 0.081 | 21,952,000 | +8,000 | 1.10% | 1,778,112 |
| 2025-07-02 | 2025-06-27 | 0.079 | 21,944,000 | +32,000 | 1.10% | 1,733,576 |
| 2025-06-30 | 2025-06-26 | 0.081 | 21,912,000 | -5,928,000 | 1.10% | 1,774,872 |
| 2025-06-23 | 2025-06-19 | 0.078 | 27,840,000 | +24,000 | 1.39% | 2,171,520 |
| 2025-06-19 | 2025-06-17 | 0.080 | 27,816,000 | +6,680,000 | 1.39% | 2,225,280 |
| 2025-06-18 | 2025-06-16 | 0.079 | 21,136,000 | +24,000 | 1.06% | 1,669,744 |
| 2025-06-17 | 2025-06-13 | 0.079 | 21,112,000 | -48,000 | 1.06% | 1,667,848 |
| 2025-06-16 | 2025-06-12 | 0.077 | 21,160,000 | +160,000 | 1.06% | 1,629,320 |
| 2025-06-13 | 2025-06-11 | 0.081 | 21,000,000 | +24,000 | 1.05% | 1,701,000 |
| 2025-06-10 | 2025-06-06 | 0.080 | 20,976,000 | -40,000 | 1.05% | 1,678,080 |
| 2025-06-05 | 2025-06-03 | 0.081 | 21,016,000 | +400,000 | 1.05% | 1,702,296 |
| 2025-06-04 | 2025-06-02 | 0.082 | 20,616,000 | -64,000 | 1.03% | 1,690,512 |
| 2025-05-30 | 2025-05-28 | 0.082 | 20,680,000 | +512,000 | 1.03% | 1,695,760 |
| 2025-05-29 | 2025-05-27 | 0.083 | 20,168,000 | -80,000 | 1.01% | 1,673,944 |
| 2025-05-27 | 2025-05-23 | 0.079 | 20,248,000 | +616,000 | 1.01% | 1,599,592 |
| 2025-05-26 | 2025-05-22 | 0.082 | 19,632,000 | +280,000 | 0.98% | 1,609,824 |
| 2025-05-23 | 2025-05-21 | 0.083 | 19,352,000 | +48,000 | 0.97% | 1,606,216 |
| 2025-05-21 | 2025-05-19 | 0.082 | 19,304,000 | +48,000 | 0.97% | 1,582,928 |
| 2025-05-20 | 2025-05-16 | 0.100 | 19,256,000 | +8,000 | 0.96% | 1,927,372 |
| 2025-05-19 | 2025-05-15 | 0.097 | 19,248,000 | +2,709,939 | 0.96% | 1,859,365 |
| 2025-05-13 | 2025-05-09 | 0.093 | 16,538,061 | -453,662 | 0.96% | 1,539,840 |
| 2025-05-12 | 2025-05-08 | 0.095 | 16,991,723 | -1,553,451 | 0.99% | 1,621,632 |
| 2025-05-07 | 2025-05-02 | 0.098 | 18,545,174 | -185,589 | 1.08% | 1,813,056 |
| 2025-05-06 | 2025-04-30 | 0.093 | 18,730,763 | -1,161,651 | 1.09% | 1,744,000 |
| 2025-05-02 | 2025-04-29 | 0.097 | 19,892,414 | -611,757 | 1.16% | 1,921,616 |
| 2025-04-30 | 2025-04-28 | 0.094 | 20,504,171 | -1,134,156 | 1.19% | 1,932,984 |
| 2025-04-29 | 2025-04-25 | 0.100 | 21,638,327 | -8,069,694 | 1.26% | 2,165,824 |
| 2025-04-28 | 2025-04-24 | 0.106 | 29,708,021 | -2,419,533 | 1.73% | 3,146,416 |
| 2025-04-25 | 2025-04-23 | 0.106 | 32,127,554 | -171,842 | 1.87% | 3,402,672 |
| 2025-04-24 | 2025-04-22 | 0.105 | 32,299,396 | -749,231 | 1.88% | 3,383,280 |
| 2025-04-23 | 2025-04-17 | 0.098 | 33,048,627 | -866,083 | 1.92% | 3,230,976 |
| 2025-04-22 | 2025-04-16 | 0.098 | 33,914,710 | -412,420 | 1.97% | 3,315,648 |
| 2025-04-17 | 2025-04-15 | 0.088 | 34,327,130 | -281,821 | 2.00% | 3,036,352 |
| 2025-04-16 | 2025-04-14 | 0.086 | 34,608,951 | +41,242 | 2.01% | 2,980,720 |
| 2025-04-10 | 2025-04-08 | 0.088 | 34,567,709 | +185,590 | 2.01% | 3,057,632 |
| 2025-04-09 | 2025-04-07 | 0.088 | 34,382,119 | +130,599 | 2.00% | 3,041,216 |
| 2025-04-07 | 2025-04-02 | 0.094 | 34,251,520 | +41,242 | 1.99% | 3,228,984 |
| 2025-04-03 | 2025-04-01 | 0.095 | 34,210,278 | +89,358 | 1.99% | 3,264,912 |
| 2025-04-02 | 2025-03-31 | 0.098 | 34,120,920 | -103,105 | 1.99% | 3,335,808 |
| 2025-03-27 | 2025-03-25 | 0.091 | 34,224,025 | +48,116 | 1.99% | 3,106,896 |
| 2025-03-26 | 2025-03-24 | 0.090 | 34,175,909 | +96,231 | 1.99% | 3,062,752 |
| 2025-03-24 | 2025-03-20 | 0.090 | 34,079,678 | +41,242 | 1.98% | 3,054,128 |
| 2025-03-21 | 2025-03-19 | 0.091 | 34,038,436 | -34,368 | 1.98% | 3,090,048 |
| 2025-03-20 | 2025-03-18 | 0.091 | 34,072,804 | +82,484 | 1.98% | 3,093,168 |
| 2025-03-19 | 2025-03-17 | 0.088 | 33,990,320 | +13,747 | 1.98% | 3,006,560 |
| 2025-03-18 | 2025-03-14 | 0.085 | 33,976,573 | -68,736 | 1.98% | 2,886,712 |
| 2025-03-17 | 2025-03-13 | 0.086 | 34,045,309 | -151,221 | 1.98% | 2,932,176 |
| 2025-03-14 | 2025-03-12 | 0.081 | 34,196,530 | -171,842 | 1.99% | 2,786,000 |
| 2025-03-12 | 2025-03-10 | 0.081 | 34,368,372 | +6,874 | 2.00% | 2,800,000 |
| 2025-03-03 | 2025-02-27 | 0.080 | 34,361,498 | +68,736 | 2.00% | 2,759,448 |
| 2025-02-26 | 2025-02-24 | 0.081 | 34,292,762 | +109,979 | 2.00% | 2,793,840 |
| 2025-02-20 | 2025-02-18 | 0.080 | 34,182,783 | +75,611 | 1.99% | 2,745,096 |
| 2025-02-19 | 2025-02-17 | 0.072 | 34,107,172 | +164,968 | 1.98% | 2,461,152 |
| 2025-02-18 | 2025-02-14 | 0.083 | 33,942,204 | +288,694 | 1.98% | 2,804,784 |
| 2025-02-17 | 2025-02-13 | 0.084 | 33,653,510 | -6,874 | 1.96% | 2,820,096 |
| 2025-02-13 | 2025-02-11 | 0.085 | 33,660,384 | +89,358 | 1.96% | 2,859,848 |
| 2025-02-12 | 2025-02-10 | 0.084 | 33,571,026 | -309,315 | 1.95% | 2,813,184 |
| 2025-02-11 | 2025-02-07 | 0.085 | 33,880,341 | -6,874 | 1.97% | 2,878,536 |
| 2025-02-05 | 2025-02-03 | 0.081 | 33,887,215 | +171,842 | 1.97% | 2,760,800 |
| 2025-01-23 | 2025-01-21 | 0.076 | 33,715,373 | +27,495 | 1.96% | 2,550,600 |
| 2025-01-22 | 2025-01-20 | 0.073 | 33,687,878 | +68,736 | 1.96% | 2,470,104 |
| 2025-01-14 | 2025-01-10 | 0.080 | 33,619,142 | -549,894 | 1.96% | 2,699,832 |
| 2025-01-09 | 2025-01-07 | 0.080 | 34,169,036 | -13,747 | 1.99% | 2,743,992 |
| 2024-12-30 | 2024-12-24 | 0.085 | 34,182,783 | -34,368 | 1.99% | 2,904,232 |
| 2024-12-27 | 2024-12-20 | 0.084 | 34,217,151 | -6,874 | 1.99% | 2,867,328 |
| 2024-12-18 | 2024-12-16 | 0.081 | 34,224,025 | +6,874 | 1.99% | 2,788,240 |
| 2024-12-16 | 2024-12-12 | 0.081 | 34,217,151 | -137,474 | 1.99% | 2,787,680 |
| 2024-12-13 | 2024-12-11 | 0.084 | 34,354,625 | -6,873 | 2.00% | 2,878,848 |
| 2024-12-11 | 2024-12-09 | 0.081 | 34,361,498 | +68,736 | 2.00% | 2,799,440 |
| 2024-12-05 | 2024-12-03 | 0.081 | 34,292,762 | +13,748 | 2.00% | 2,793,840 |
| 2024-12-04 | 2024-12-02 | 0.084 | 34,279,014 | +171,842 | 1.99% | 2,872,512 |
| 2024-12-02 | 2024-11-28 | 0.083 | 34,107,172 | +27,494 | 1.98% | 2,818,416 |
| 2024-11-29 | 2024-11-27 | 0.085 | 34,079,678 | -48,115 | 1.98% | 2,895,472 |
| 2024-11-26 | 2024-11-22 | 0.083 | 34,127,793 | +27,494 | 1.99% | 2,820,120 |
| 2024-11-22 | 2024-11-20 | 0.088 | 34,100,299 | +254,326 | 1.98% | 3,016,288 |
| 2024-11-21 | 2024-11-19 | 0.088 | 33,845,973 | -48,116 | 1.97% | 2,993,792 |
| 2024-11-20 | 2024-11-18 | 0.090 | 33,894,089 | -20,621 | 1.97% | 3,037,496 |
| 2024-11-14 | 2024-11-12 | 0.076 | 33,914,710 | +27,495 | 1.97% | 2,565,680 |
| 2024-11-13 | 2024-11-11 | 0.080 | 33,887,215 | -948,567 | 1.97% | 2,721,360 |
| 2024-11-12 | 2024-11-08 | 0.081 | 34,835,782 | +886,704 | 2.03% | 2,838,080 |
| 2024-11-06 | 2024-11-04 | 0.084 | 33,949,078 | +27,495 | 1.98% | 2,844,864 |
| 2024-11-05 | 2024-11-01 | 0.083 | 33,921,583 | +27,494 | 1.97% | 2,803,080 |
| 2024-10-31 | 2024-10-29 | 0.083 | 33,894,089 | +13,748 | 1.97% | 2,800,808 |
| 2024-10-30 | 2024-10-28 | 0.083 | 33,880,341 | -34,369 | 1.97% | 2,799,672 |
| 2024-10-28 | 2024-10-24 | 0.081 | 33,914,710 | +68,737 | 1.97% | 2,763,040 |
| 2024-10-23 | 2024-10-21 | 0.092 | 33,845,973 | -6,874 | 1.97% | 3,111,968 |
| 2024-10-17 | 2024-10-15 | 0.094 | 33,852,847 | +34,369 | 1.97% | 3,191,400 |
| 2024-10-16 | 2024-10-14 | 0.098 | 33,818,478 | -48,116 | 1.97% | 3,306,240 |
| 2024-10-15 | 2024-10-10 | 0.098 | 33,866,594 | +274,947 | 1.97% | 3,310,944 |
| 2024-10-10 | 2024-10-08 | 0.098 | 33,591,647 | +419,294 | 1.95% | 3,284,064 |
| 2024-10-09 | 2024-10-07 | 0.101 | 33,172,353 | -6,873 | 1.93% | 3,358,896 |
| 2024-10-08 | 2024-10-04 | 0.100 | 33,179,226 | +219,957 | 1.93% | 3,320,976 |
| 2024-10-07 | 2024-10-03 | 0.098 | 32,959,269 | +336,810 | 1.92% | 3,222,240 |
| 2024-10-04 | 2024-10-02 | 0.105 | 32,622,459 | -6,873 | 1.90% | 3,417,120 |
| 2024-10-03 | 2024-09-30 | 0.107 | 32,629,332 | +27,494 | 1.90% | 3,493,792 |
| 2024-10-02 | 2024-09-27 | 0.114 | 32,601,838 | +68,737 | 1.90% | 3,718,512 |
| 2024-09-26 | 2024-09-24 | 0.116 | 32,533,101 | -109,979 | 1.89% | 3,786,400 |
| 2024-09-25 | 2024-09-23 | 0.116 | 32,643,080 | -41,242 | 1.90% | 3,799,200 |
| 2024-09-24 | 2024-09-20 | 0.116 | 32,684,322 | -48,116 | 1.90% | 3,804,000 |
| 2024-09-23 | 2024-09-19 | 0.107 | 32,732,438 | +20,621 | 1.90% | 3,504,832 |
| 2024-09-13 | 2024-09-11 | 0.104 | 32,711,817 | -171,841 | 1.90% | 3,388,408 |
| 2024-09-10 | 2024-09-05 | 0.108 | 32,883,658 | +48,115 | 1.91% | 3,559,296 |
| 2024-09-09 | 2024-09-04 | 0.113 | 32,835,543 | +27,495 | 1.91% | 3,706,952 |
| 2024-09-04 | 2024-09-02 | 0.119 | 32,808,048 | -13,747 | 1.91% | 3,894,768 |
| 2024-08-27 | 2024-08-23 | 0.121 | 32,821,795 | -6,874 | 1.91% | 3,972,800 |
| 2024-08-02 | 2024-07-31 | 0.125 | 32,828,669 | +27,495 | 1.91% | 4,088,256 |
| 2024-07-26 | 2024-07-24 | 0.111 | 32,801,174 | +48,115 | 1.91% | 3,626,720 |
| 2024-07-18 | 2024-07-16 | 0.140 | 32,753,059 | +27,495 | 1.91% | 4,574,400 |
| 2024-07-10 | 2024-07-08 | 0.141 | 32,725,564 | +6,874 | 1.90% | 4,608,648 |
| 2024-07-05 | 2024-07-03 | 0.149 | 32,718,690 | +20,621 | 1.90% | 4,874,240 |
| 2024-06-20 | 2024-06-18 | 0.149 | 32,698,069 | +61,863 | 1.90% | 4,871,168 |
| 2024-06-18 | 2024-06-14 | 0.149 | 32,636,206 | -219,958 | 1.90% | 4,861,952 |
| 2024-06-17 | 2024-06-13 | 0.152 | 32,856,164 | +27,495 | 1.91% | 5,009,440 |
| 2024-06-14 | 2024-06-12 | 0.156 | 32,828,669 | +109,979 | 1.91% | 5,119,872 |
| 2024-06-13 | 2024-06-11 | 0.156 | 32,718,690 | +48,115 | 1.90% | 5,102,720 |
| 2024-06-12 | 2024-06-07 | 0.159 | 32,670,575 | -27,494 | 1.90% | 5,209,288 |
| 2024-06-11 | 2024-06-06 | 0.162 | 32,698,069 | +89,358 | 1.90% | 5,289,784 |
| 2024-06-07 | 2024-06-05 | 0.169 | 32,608,711 | +178,715 | 1.90% | 5,503,040 |
| 2024-06-06 | 2024-06-04 | 0.173 | 32,429,996 | +103,105 | 1.89% | 5,623,856 |
| 2024-06-05 | 2024-06-03 | 0.173 | 32,326,891 | +137,474 | 1.88% | 5,605,976 |
| 2024-06-04 | 2024-05-31 | 0.189 | 32,189,417 | -824,841 | 1.87% | 6,080,930 |
| 2024-06-03 | 2024-05-30 | 0.190 | 33,014,258 | +1,894,436 | 1.92% | 6,277,515 |
| 2024-05-31 | 2024-05-29 | 0.193 | 31,119,822 | -103,668 | 1.92% | 5,994,144 |
| 2024-05-30 | 2024-05-28 | 0.193 | 31,223,490 | +298,045 | 1.93% | 6,014,112 |
| 2024-05-29 | 2024-05-27 | 0.193 | 30,925,445 | -207,336 | 1.91% | 5,956,704 |
| 2024-05-28 | 2024-05-24 | 0.195 | 31,132,781 | +596,091 | 1.92% | 6,073,520 |
| 2024-05-23 | 2024-05-21 | 0.195 | 30,536,690 | -239,732 | 1.89% | 5,957,232 |
| 2024-05-22 | 2024-05-20 | 0.196 | 30,776,422 | -589,612 | 1.90% | 6,042,000 |
| 2024-05-21 | 2024-05-17 | 0.193 | 31,366,034 | -6,479 | 1.94% | 6,041,568 |
| 2024-05-17 | 2024-05-14 | 0.198 | 31,372,513 | +298,045 | 1.94% | 6,197,760 |
| 2024-05-16 | 2024-05-13 | 0.196 | 31,074,468 | +12,959 | 1.92% | 6,100,512 |
| 2024-05-14 | 2024-05-10 | 0.199 | 31,061,509 | -213,815 | 1.92% | 6,174,672 |
| 2024-05-13 | 2024-05-09 | 0.210 | 31,275,324 | +239,732 | 1.93% | 6,564,720 |
| 2024-05-08 | 2024-05-06 | 0.175 | 31,035,592 | +32,396 | 1.92% | 5,441,440 |
| 2024-05-06 | 2024-05-02 | 0.154 | 31,003,196 | -19,438 | 1.91% | 4,785,000 |
| 2024-05-03 | 2024-04-30 | 0.153 | 31,022,634 | +19,438 | 1.92% | 4,749,696 |
| 2024-05-02 | 2024-04-29 | 0.154 | 31,003,196 | +58,313 | 1.91% | 4,785,000 |
| 2024-04-26 | 2024-04-24 | 0.184 | 30,944,883 | +395,234 | 1.91% | 5,692,992 |
| 2024-04-25 | 2024-04-23 | 0.191 | 30,549,649 | +1,781,793 | 1.89% | 5,846,600 |
| 2024-04-24 | 2024-04-22 | 0.216 | 28,767,856 | +15,511,317 | 1.78% | 6,216,000 |
| 2024-04-23 | 2024-04-19 | 0.158 | 13,256,539 | -1,943,774 | 0.82% | 2,095,104 |
| 2024-04-05 | 2024-04-02 | 0.115 | 15,200,313 | -116,626 | 0.94% | 1,745,424 |
| 2024-04-02 | 2024-03-27 | 0.110 | 15,316,939 | -45,355 | 0.95% | 1,683,168 |
| 2024-03-28 | 2024-03-26 | 0.111 | 15,362,294 | +434,109 | 0.95% | 1,707,120 |
| 2024-03-25 | 2024-03-21 | 0.111 | 14,928,185 | -64,792 | 0.92% | 1,658,880 |
| 2024-03-21 | 2024-03-19 | 0.111 | 14,992,977 | -161,981 | 0.93% | 1,666,080 |
| 2024-03-18 | 2024-03-14 | 0.109 | 15,154,958 | +32,396 | 0.94% | 1,646,656 |
| 2024-03-15 | 2024-03-13 | 0.117 | 15,122,562 | -136,064 | 0.93% | 1,773,840 |
| 2024-03-14 | 2024-03-12 | 0.120 | 15,258,626 | -809,906 | 0.94% | 1,827,480 |
| 2024-03-13 | 2024-03-11 | 0.114 | 16,068,532 | -589,612 | 0.99% | 1,825,280 |
| 2024-03-12 | 2024-03-08 | 0.098 | 16,658,144 | -6,479 | 1.03% | 1,624,872 |
| 2024-03-11 | 2024-03-07 | 0.096 | 16,664,623 | -71,272 | 1.03% | 1,604,928 |
| 2024-03-07 | 2024-03-05 | 0.096 | 16,735,895 | -32,396 | 1.03% | 1,611,792 |
| 2024-03-06 | 2024-03-04 | 0.098 | 16,768,291 | +32,396 | 1.04% | 1,635,616 |
| 2024-03-04 | 2024-02-29 | 0.093 | 16,735,895 | -272,128 | 1.03% | 1,549,800 |
| 2024-02-29 | 2024-02-27 | 0.090 | 17,008,023 | +64,793 | 1.05% | 1,533,000 |
| 2024-02-28 | 2024-02-26 | 0.090 | 16,943,230 | -64,793 | 1.05% | 1,527,160 |
| 2024-02-26 | 2024-02-22 | 0.099 | 17,008,023 | +272,128 | 1.05% | 1,680,000 |
| 2024-02-23 | 2024-02-21 | 0.105 | 16,735,895 | +997,805 | 1.03% | 1,756,440 |
| 2024-02-22 | 2024-02-20 | 0.110 | 15,738,090 | -58,314 | 0.97% | 1,729,448 |
| 2024-02-21 | 2024-02-19 | 0.109 | 15,796,404 | +90,710 | 0.98% | 1,716,352 |
| 2024-02-20 | 2024-02-16 | 0.104 | 15,705,694 | +45,354 | 0.97% | 1,628,928 |
| 2024-02-19 | 2024-02-15 | 0.106 | 15,660,340 | +77,751 | 0.97% | 1,662,896 |
| 2024-02-16 | 2024-02-14 | 0.100 | 15,582,589 | +161,982 | 0.96% | 1,558,440 |
| 2024-02-15 | 2024-02-09 | 0.091 | 15,420,607 | -6,480 | 0.95% | 1,408,960 |
| 2024-02-07 | 2024-02-05 | 0.084 | 15,427,087 | +32,397 | 0.95% | 1,295,264 |
| 2024-02-05 | 2024-02-01 | 0.084 | 15,394,690 | +32,396 | 0.95% | 1,292,544 |
| 2024-01-26 | 2024-01-24 | 0.079 | 15,362,294 | +51,834 | 0.95% | 1,213,952 |
| 2024-01-19 | 2024-01-17 | 0.074 | 15,310,460 | +278,607 | 0.95% | 1,134,240 |
| 2024-01-18 | 2024-01-16 | 0.077 | 15,031,853 | +6,480 | 0.93% | 1,150,720 |
| 2023-12-28 | 2023-12-22 | 0.075 | 15,025,373 | -161,982 | 0.93% | 1,131,672 |
| 2023-12-13 | 2023-12-11 | 0.070 | 15,187,355 | -6,479 | 0.94% | 1,068,864 |
| 2023-11-30 | 2023-11-28 | 0.074 | 15,193,834 | +758,072 | 0.94% | 1,125,600 |
| 2023-11-29 | 2023-11-27 | 0.075 | 14,435,762 | +434,110 | 0.89% | 1,087,264 |
| 2023-11-24 | 2023-11-22 | 0.073 | 14,001,652 | -6,480 | 0.86% | 1,019,992 |
| 2023-11-16 | 2023-11-14 | 0.075 | 14,008,132 | -103,668 | 0.86% | 1,055,056 |
| 2023-11-10 | 2023-11-08 | 0.077 | 14,111,800 | -161,981 | 0.87% | 1,080,288 |
| 2023-11-03 | 2023-11-01 | 0.070 | 14,273,781 | +45,355 | 0.88% | 1,004,568 |
| 2023-10-31 | 2023-10-27 | 0.073 | 14,228,426 | -58,313 | 0.88% | 1,036,512 |
| 2023-10-19 | 2023-10-17 | 0.070 | 14,286,739 | +6,479 | 0.88% | 1,005,480 |
| 2023-10-12 | 2023-10-10 | 0.072 | 14,280,260 | -213,815 | 0.88% | 1,022,656 |
| 2023-10-10 | 2023-10-06 | 0.079 | 14,494,075 | +388,755 | 0.89% | 1,145,344 |
| 2023-10-06 | 2023-10-04 | 0.077 | 14,105,320 | +71,271 | 0.87% | 1,079,792 |
| 2023-10-05 | 2023-10-03 | 0.079 | 14,034,049 | +12,959 | 0.87% | 1,108,992 |
| 2023-10-03 | 2023-09-28 | 0.079 | 14,021,090 | +181,419 | 0.87% | 1,107,968 |
| 2023-09-29 | 2023-09-27 | 0.079 | 13,839,671 | +6,479 | 0.85% | 1,093,632 |
| 2023-09-21 | 2023-09-19 | 0.083 | 13,833,192 | -129,585 | 0.85% | 1,144,360 |
| 2023-09-18 | 2023-09-14 | 0.075 | 13,962,777 | +38,876 | 0.86% | 1,051,640 |
| 2023-09-15 | 2023-09-13 | 0.077 | 13,923,901 | +77,751 | 0.86% | 1,065,904 |
| 2023-09-14 | 2023-09-12 | 0.075 | 13,846,150 | -19,438 | 0.85% | 1,042,856 |
| 2023-09-13 | 2023-09-11 | 0.080 | 13,865,588 | -84,230 | 0.86% | 1,112,800 |
| 2023-09-12 | 2023-09-07 | 0.070 | 13,949,818 | +1,127,389 | 0.86% | 981,768 |
| 2023-09-11 | 2023-09-06 | 0.104 | 12,822,429 | +181,418 | 0.79% | 1,329,888 |
| 2023-09-07 | 2023-09-05 | 0.095 | 12,641,011 | +330,442 | 0.78% | 1,201,816 |
| 2023-09-06 | 2023-09-04 | 0.098 | 12,310,569 | +84,230 | 0.76% | 1,200,800 |
| 2023-09-05 | 2023-08-31 | 0.096 | 12,226,339 | -103,668 | 0.75% | 1,177,488 |
| 2023-09-04 | 2023-08-30 | 0.100 | 12,330,007 | +421,151 | 0.76% | 1,233,144 |
| 2023-08-31 | 2023-08-29 | 0.107 | 11,908,856 | -272,128 | 0.74% | 1,279,248 |
| 2023-08-30 | 2023-08-28 | 0.122 | 12,180,984 | +58,313 | 0.75% | 1,488,960 |
| 2023-08-29 | 2023-08-25 | 0.125 | 12,122,671 | -874,698 | 0.75% | 1,511,768 |
| 2023-08-28 | 2023-08-24 | 0.142 | 12,997,369 | +453,547 | 0.80% | 1,845,520 |
| 2023-08-25 | 2023-08-23 | 0.131 | 12,543,822 | +1,133,868 | 0.77% | 1,641,728 |
| 2023-08-24 | 2023-08-22 | 0.117 | 11,409,954 | -816,385 | 0.70% | 1,338,360 |
| 2023-08-23 | 2023-08-21 | 0.104 | 12,226,339 | +38,876 | 0.75% | 1,268,064 |
| 2023-08-22 | 2023-08-18 | 0.121 | 12,187,463 | -6,479 | 0.75% | 1,474,704 |
| 2023-08-21 | 2023-08-17 | 0.105 | 12,193,942 | +123,105 | 0.75% | 1,279,760 |
| 2023-08-18 | 2023-08-16 | 0.093 | 12,070,837 | -278,607 | 0.75% | 1,117,800 |
| 2023-08-17 | 2023-08-15 | 0.077 | 12,349,444 | +32,396 | 0.76% | 945,376 |
| 2023-08-14 | 2023-08-10 | 0.069 | 12,317,048 | -453,547 | 0.76% | 851,648 |
| 2023-08-11 | 2023-08-09 | 0.068 | 12,770,595 | -285,087 | 0.79% | 867,240 |
| 2023-08-10 | 2023-08-08 | 0.068 | 13,055,682 | -129,585 | 0.81% | 886,600 |
| 2023-08-09 | 2023-08-07 | 0.067 | 13,185,267 | -129,585 | 0.81% | 879,120 |
| 2023-07-19 | 2023-07-14 | 0.070 | 13,314,852 | +77,751 | 0.82% | 937,080 |
| 2023-07-13 | 2023-07-11 | 0.075 | 13,237,101 | -64,793 | 0.82% | 996,984 |
| 2023-07-04 | 2023-06-30 | 0.073 | 13,301,894 | -142,543 | 0.82% | 969,016 |
| 2023-06-16 | 2023-06-14 | 0.074 | 13,444,437 | -343,400 | 0.83% | 996,000 |
| 2023-06-14 | 2023-06-12 | 0.077 | 13,787,837 | +64,792 | 0.85% | 1,055,488 |
| 2023-06-13 | 2023-06-09 | 0.075 | 13,723,045 | +64,793 | 0.85% | 1,033,584 |
| 2023-06-07 | 2023-06-05 | 0.078 | 13,658,252 | -45,355 | 0.84% | 1,062,432 |
| 2023-06-05 | 2023-06-01 | 0.089 | 13,703,607 | +1,190,657 | 0.85% | 1,222,980 |
| 2023-06-02 | 2023-05-31 | 0.087 | 12,512,950 | +23,665 | 0.85% | 1,082,880 |
| 2023-05-31 | 2023-05-29 | 0.085 | 12,489,285 | -5,917 | 0.84% | 1,063,944 |
| 2023-05-30 | 2023-05-25 | 0.085 | 12,495,202 | -29,581 | 0.84% | 1,064,448 |
| 2023-05-29 | 2023-05-24 | 0.088 | 12,524,783 | +130,158 | 0.85% | 1,100,840 |
| 2023-05-18 | 2023-05-16 | 0.082 | 12,394,625 | -23,665 | 0.84% | 1,022,360 |
| 2023-05-17 | 2023-05-15 | 0.081 | 12,418,290 | +59,163 | 0.84% | 1,007,520 |
| 2023-05-16 | 2023-05-12 | 0.081 | 12,359,127 | -41,414 | 0.84% | 1,002,720 |
| 2023-05-10 | 2023-05-08 | 0.078 | 12,400,541 | -29,581 | 0.84% | 972,544 |
| 2023-04-26 | 2023-04-24 | 0.084 | 12,430,122 | +70,995 | 0.84% | 1,042,096 |
| 2023-04-24 | 2023-04-20 | 0.089 | 12,359,127 | -5,916 | 0.84% | 1,102,992 |
| 2023-04-04 | 2023-03-31 | 0.084 | 12,365,043 | +47,330 | 0.84% | 1,036,640 |
| 2023-04-03 | 2023-03-30 | 0.082 | 12,317,713 | +41,414 | 0.83% | 1,016,016 |
| 2023-03-31 | 2023-03-29 | 0.091 | 12,276,299 | -53,246 | 0.83% | 1,112,200 |
| 2023-03-21 | 2023-03-17 | 0.076 | 12,329,545 | +70,995 | 0.83% | 933,632 |
| 2023-03-17 | 2023-03-15 | 0.076 | 12,258,550 | +41,414 | 0.83% | 928,256 |
| 2023-03-10 | 2023-03-08 | 0.084 | 12,217,136 | +236,652 | 0.83% | 1,024,240 |
| 2023-03-08 | 2023-03-06 | 0.087 | 11,980,484 | -35,498 | 0.81% | 1,036,800 |
| 2023-03-01 | 2023-02-27 | 0.087 | 12,015,982 | -106,493 | 0.81% | 1,039,872 |
| 2023-02-28 | 2023-02-24 | 0.089 | 12,122,475 | +59,163 | 0.82% | 1,081,872 |
| 2023-02-27 | 2023-02-23 | 0.091 | 12,063,312 | +41,414 | 0.82% | 1,092,904 |
| 2023-02-21 | 2023-02-17 | 0.087 | 12,021,898 | -59,163 | 0.81% | 1,040,384 |
| 2023-02-15 | 2023-02-13 | 0.089 | 12,081,061 | -41,414 | 0.82% | 1,078,176 |
| 2023-02-10 | 2023-02-08 | 0.089 | 12,122,475 | +53,246 | 0.82% | 1,081,872 |
| 2023-02-08 | 2023-02-06 | 0.089 | 12,069,229 | -183,405 | 0.82% | 1,077,120 |
| 2023-02-07 | 2023-02-03 | 0.093 | 12,252,634 | +94,661 | 0.83% | 1,143,192 |
| 2023-01-31 | 2023-01-27 | 0.092 | 12,157,973 | +70,995 | 0.82% | 1,117,920 |
| 2023-01-19 | 2023-01-17 | 0.088 | 12,086,978 | +82,828 | 0.82% | 1,062,360 |
| 2023-01-17 | 2023-01-13 | 0.087 | 12,004,150 | +59,163 | 0.81% | 1,038,848 |
| 2023-01-09 | 2023-01-05 | 0.084 | 11,944,987 | -17,749 | 0.81% | 1,001,424 |
| 2023-01-05 | 2023-01-03 | 0.081 | 11,962,736 | +35,498 | 0.81% | 970,560 |
| 2022-12-29 | 2022-12-23 | 0.087 | 11,927,238 | -23,665 | 0.81% | 1,032,192 |
| 2022-12-21 | 2022-12-19 | 0.084 | 11,950,903 | -94,661 | 0.81% | 1,001,920 |
| 2022-12-20 | 2022-12-16 | 0.081 | 12,045,564 | +35,498 | 0.81% | 977,280 |
| 2022-12-12 | 2022-12-08 | 0.089 | 12,010,066 | +47,330 | 0.81% | 1,071,840 |
| 2022-12-09 | 2022-12-07 | 0.095 | 11,962,736 | +5,917 | 0.81% | 1,132,320 |
| 2022-12-08 | 2022-12-06 | 0.096 | 11,956,819 | +591,629 | 0.81% | 1,147,928 |
| 2022-12-07 | 2022-12-05 | 0.088 | 11,365,190 | -11,833 | 0.77% | 998,920 |
| 2022-12-02 | 2022-11-30 | 0.082 | 11,377,023 | +538,382 | 0.77% | 938,424 |
| 2022-11-28 | 2022-11-24 | 0.081 | 10,838,641 | +11,833 | 0.73% | 879,360 |
| 2022-11-25 | 2022-11-23 | 0.081 | 10,826,808 | +11,832 | 0.73% | 878,400 |
| 2022-11-22 | 2022-11-18 | 0.078 | 10,814,976 | +295,815 | 0.73% | 848,192 |
| 2022-11-18 | 2022-11-16 | 0.074 | 10,519,161 | +230,735 | 0.71% | 782,320 |
| 2022-11-10 | 2022-11-08 | 0.074 | 10,288,426 | -420,056 | 0.70% | 765,160 |
| 2022-11-09 | 2022-11-07 | 0.073 | 10,708,482 | +41,414 | 0.72% | 781,920 |
| 2022-11-01 | 2022-10-28 | 0.078 | 10,667,068 | +76,911 | 0.72% | 836,592 |
| 2022-10-31 | 2022-10-27 | 0.078 | 10,590,157 | +70,996 | 0.72% | 830,560 |
| 2022-10-25 | 2022-10-21 | 0.080 | 10,519,161 | +946,606 | 0.71% | 839,216 |
| 2022-10-21 | 2022-10-19 | 0.076 | 9,572,555 | -1,396,244 | 0.65% | 724,864 |
| 2022-10-20 | 2022-10-18 | 0.078 | 10,968,799 | +597,545 | 0.74% | 860,256 |
| 2022-10-18 | 2022-10-14 | 0.084 | 10,371,254 | +526,550 | 0.70% | 869,488 |
| 2022-10-17 | 2022-10-13 | 0.078 | 9,844,704 | +147,907 | 0.67% | 772,096 |
| 2022-10-14 | 2022-10-12 | 0.113 | 9,696,797 | -118,326 | 0.66% | 1,091,477 |
| 2022-10-13 | 2022-10-11 | 0.122 | 9,815,123 | +1,797,250 | 0.66% | 1,202,277 |
| 2022-10-12 | 2022-10-10 | 0.122 | 8,017,873 | -120,824 | 0.66% | 982,128 |
| 2022-10-07 | 2022-10-05 | 0.121 | 8,138,697 | +207,817 | 0.67% | 983,456 |
| 2022-10-06 | 2022-10-03 | 0.121 | 7,930,880 | +217,483 | 0.66% | 958,344 |
| 2022-10-03 | 2022-09-29 | 0.111 | 7,713,397 | +386,637 | 0.64% | 855,456 |
| 2022-09-20 | 2022-09-16 | 0.114 | 7,326,760 | -14,499 | 0.61% | 836,832 |
| 2022-09-19 | 2022-09-15 | 0.114 | 7,341,259 | -4,833 | 0.61% | 838,488 |
| 2022-09-08 | 2022-09-06 | 0.108 | 7,346,092 | -19,332 | 0.61% | 790,400 |
| 2022-09-07 | 2022-09-05 | 0.108 | 7,365,424 | +62,829 | 0.61% | 792,480 |
| 2022-09-06 | 2022-09-02 | 0.109 | 7,302,595 | -19,332 | 0.60% | 797,808 |
| 2022-09-05 | 2022-09-01 | 0.113 | 7,321,927 | -130,490 | 0.61% | 824,160 |
| 2022-09-02 | 2022-08-31 | 0.116 | 7,452,417 | +48,330 | 0.62% | 863,520 |
| 2022-08-31 | 2022-08-29 | 0.118 | 7,404,087 | -91,827 | 0.61% | 870,176 |
| 2022-08-30 | 2022-08-26 | 0.121 | 7,495,914 | +4,833 | 0.62% | 905,784 |
| 2022-08-29 | 2022-08-25 | 0.121 | 7,491,081 | +24,165 | 0.62% | 905,200 |
| 2022-08-26 | 2022-08-24 | 0.126 | 7,466,916 | +14,499 | 0.62% | 939,360 |
| 2022-08-24 | 2022-08-22 | 0.122 | 7,452,417 | +38,664 | 0.62% | 912,864 |
| 2022-08-23 | 2022-08-19 | 0.124 | 7,413,753 | -67,662 | 0.61% | 920,400 |
| 2022-08-22 | 2022-08-18 | 0.132 | 7,481,415 | -198,151 | 0.62% | 990,720 |
| 2022-08-19 | 2022-08-17 | 0.134 | 7,679,566 | +357,639 | 0.64% | 1,029,672 |
| 2022-03-09 | 2022-03-07 | 0.129 | 7,321,927 | +9,666 | 0.61% | 945,360 |
| 2021-04-07 | 2021-03-31 | 0.129 | 7,312,261 | +77,327 | 0.61% | 944,112 |
| 2021-04-01 | 2021-03-30 | 0.137 | 7,234,934 | +14,499 | 0.60% | 994,008 |
| 2021-03-31 | 2021-03-29 | 0.134 | 7,220,435 | +14,499 | 0.60% | 968,112 |
| 2021-03-25 | 2021-03-23 | 0.136 | 7,205,936 | +9,666 | 0.60% | 978,096 |
| 2021-03-22 | 2021-03-18 | 0.136 | 7,196,270 | +9,666 | 0.60% | 976,784 |
| 2021-03-16 | 2021-03-12 | 0.139 | 7,186,604 | -4,833 | 0.59% | 999,264 |
| 2021-03-15 | 2021-03-11 | 0.139 | 7,191,437 | -14,499 | 0.60% | 999,936 |
| 2021-03-09 | 2021-03-05 | 0.142 | 7,205,936 | -67,662 | 0.60% | 1,025,808 |
| 2021-03-08 | 2021-03-04 | 0.139 | 7,273,598 | +24,165 | 0.60% | 1,011,360 |
| 2021-03-04 | 2021-03-02 | 0.139 | 7,249,433 | +9,666 | 0.60% | 1,008,000 |
| 2021-03-02 | 2021-02-26 | 0.146 | 7,239,767 | +183,652 | 0.60% | 1,054,592 |
| 2021-03-01 | 2021-02-25 | 0.146 | 7,056,115 | +241,648 | 0.58% | 1,027,840 |
| 2021-02-26 | 2021-02-24 | 0.142 | 6,814,467 | +227,149 | 0.56% | 970,080 |
| 2021-02-24 | 2021-02-22 | 0.149 | 6,587,318 | +318,975 | 0.55% | 981,360 |
| 2021-02-23 | 2021-02-19 | 0.152 | 6,268,343 | +130,490 | 0.52% | 954,592 |
| 2021-02-22 | 2021-02-18 | 0.147 | 6,137,853 | +62,828 | 0.51% | 904,240 |
| 2021-02-19 | 2021-02-17 | 0.144 | 6,075,025 | -28,997 | 0.50% | 874,872 |
| 2021-02-18 | 2021-02-16 | 0.142 | 6,104,022 | -14,499 | 0.51% | 868,944 |
| 2021-02-17 | 2021-02-11 | 0.141 | 6,118,521 | +9,666 | 0.51% | 860,880 |
| 2021-02-10 | 2021-02-08 | 0.139 | 6,108,855 | +53,162 | 0.51% | 849,408 |
| 2021-02-05 | 2021-02-03 | 0.139 | 6,055,693 | +19,332 | 0.50% | 842,016 |
| 2021-02-03 | 2021-02-01 | 0.139 | 6,036,361 | +666,948 | 0.50% | 839,328 |
| 2021-02-02 | 2021-01-29 | 0.137 | 5,369,413 | -4,833 | 0.44% | 737,704 |
| 2021-02-01 | 2021-01-28 | 0.137 | 5,374,246 | -77,328 | 0.44% | 738,368 |
| 2021-01-29 | 2021-01-27 | 0.137 | 5,451,574 | +9,666 | 0.45% | 748,992 |
| 2021-01-28 | 2021-01-26 | 0.141 | 5,441,908 | -9,666 | 0.45% | 765,680 |
| 2021-01-27 | 2021-01-25 | 0.144 | 5,451,574 | -9,665 | 0.45% | 785,088 |
| 2021-01-25 | 2021-01-21 | 0.139 | 5,461,239 | +222,315 | 0.45% | 759,360 |
| 2021-01-22 | 2021-01-20 | 0.139 | 5,238,924 | +149,822 | 0.43% | 728,448 |
| 2021-01-21 | 2021-01-19 | 0.137 | 5,089,102 | +14,499 | 0.42% | 699,192 |
| 2021-01-20 | 2021-01-18 | 0.141 | 5,074,603 | +24,165 | 0.42% | 714,000 |
| 2021-01-19 | 2021-01-15 | 0.139 | 5,050,438 | +77,327 | 0.42% | 702,240 |
| 2021-01-15 | 2021-01-13 | 0.139 | 4,973,111 | +14,499 | 0.41% | 691,488 |
| 2021-01-14 | 2021-01-12 | 0.136 | 4,958,612 | -971,424 | 0.41% | 673,056 |
| 2021-01-11 | 2021-01-07 | 0.139 | 5,930,036 | -541,291 | 0.49% | 824,544 |
| 2021-01-08 | 2021-01-06 | 0.141 | 6,471,327 | -212,650 | 0.54% | 910,520 |
| 2021-01-07 | 2021-01-05 | 0.139 | 6,683,977 | +275,478 | 0.55% | 929,376 |
| 2021-01-06 | 2021-01-04 | 0.134 | 6,408,499 | -9,666 | 0.53% | 859,248 |
| 2021-01-05 | 2020-12-31 | 0.136 | 6,418,165 | +1,445,054 | 0.53% | 871,168 |
| 2020-12-30 | 2020-12-28 | 0.134 | 4,973,111 | +444,632 | 0.41% | 666,792 |
| 2020-12-29 | 2020-12-24 | 0.134 | 4,528,479 | -19,332 | 0.37% | 607,176 |
| 2020-12-28 | 2020-12-22 | 0.136 | 4,547,811 | -24,165 | 0.38% | 617,296 |
| 2020-12-23 | 2020-12-21 | 0.137 | 4,571,976 | -14,499 | 0.38% | 628,144 |
| 2020-12-18 | 2020-12-16 | 0.139 | 4,586,475 | -9,665 | 0.38% | 637,728 |
| 2020-12-15 | 2020-12-11 | 0.137 | 4,596,140 | -4,833 | 0.38% | 631,464 |
| 2020-12-11 | 2020-12-09 | 0.144 | 4,600,973 | -4,833 | 0.38% | 662,592 |
| 2020-12-10 | 2020-12-08 | 0.139 | 4,605,806 | -9,666 | 0.38% | 640,416 |
| 2020-12-08 | 2020-12-04 | 0.139 | 4,615,472 | +4,833 | 0.38% | 641,760 |
| 2020-12-03 | 2020-12-01 | 0.144 | 4,610,639 | +19,331 | 0.38% | 663,984 |
| 2020-12-02 | 2020-11-30 | 0.141 | 4,591,308 | -19,331 | 0.38% | 646,000 |
| 2020-11-27 | 2020-11-25 | 0.146 | 4,610,639 | -57,996 | 0.38% | 671,616 |
| 2020-11-26 | 2020-11-24 | 0.141 | 4,668,635 | +14,499 | 0.39% | 656,880 |
| 2020-11-25 | 2020-11-23 | 0.141 | 4,654,136 | +159,488 | 0.39% | 654,840 |
| 2020-11-24 | 2020-11-20 | 0.139 | 4,494,648 | +24,164 | 0.37% | 624,960 |
| 2020-11-19 | 2020-11-17 | 0.144 | 4,470,484 | -9,666 | 0.37% | 643,800 |
| 2020-11-18 | 2020-11-16 | 0.142 | 4,480,150 | -19,331 | 0.37% | 637,776 |
| 2020-11-17 | 2020-11-13 | 0.141 | 4,499,481 | -53,163 | 0.37% | 633,080 |
| 2020-11-13 | 2020-11-11 | 0.142 | 4,552,644 | +82,160 | 0.38% | 648,096 |
| 2020-11-11 | 2020-11-09 | 0.137 | 4,470,484 | +9,666 | 0.37% | 614,200 |
| 2020-11-09 | 2020-11-05 | 0.137 | 4,460,818 | -9,666 | 0.37% | 612,872 |
| 2020-11-06 | 2020-11-04 | 0.137 | 4,470,484 | -4,833 | 0.37% | 614,200 |
| 2020-11-05 | 2020-11-03 | 0.137 | 4,475,317 | +9,666 | 0.37% | 614,864 |
| 2020-11-02 | 2020-10-29 | 0.139 | 4,465,651 | -4,833 | 0.37% | 620,928 |
| 2020-10-28 | 2020-10-23 | 0.141 | 4,470,484 | -9,666 | 0.37% | 629,000 |
| 2020-10-22 | 2020-10-20 | 0.139 | 4,480,150 | -28,997 | 0.37% | 622,944 |
| 2020-10-21 | 2020-10-19 | 0.141 | 4,509,147 | -14,499 | 0.37% | 634,440 |
| 2020-10-20 | 2020-10-16 | 0.141 | 4,523,646 | -183,652 | 0.37% | 636,480 |
| 2020-10-19 | 2020-10-15 | 0.144 | 4,707,298 | +9,665 | 0.39% | 677,904 |
| 2020-10-16 | 2020-10-14 | 0.142 | 4,697,633 | +647,616 | 0.39% | 668,736 |
| 2020-10-15 | 2020-10-12 | 0.139 | 4,050,017 | +38,664 | 0.34% | 563,136 |
| 2020-10-14 | 2020-10-09 | 0.137 | 4,011,353 | +28,998 | 0.33% | 551,120 |
| 2020-10-08 | 2020-10-06 | 0.144 | 3,982,355 | -4,833 | 0.33% | 573,504 |
| 2020-09-30 | 2020-09-28 | 0.137 | 3,987,188 | +24,165 | 0.33% | 547,800 |
| 2020-09-28 | 2020-09-24 | 0.136 | 3,963,023 | +9,666 | 0.33% | 537,920 |
| 2020-09-25 | 2020-09-23 | 0.146 | 3,953,357 | +14,498 | 0.33% | 575,872 |
| 2020-09-24 | 2020-09-22 | 0.142 | 3,938,859 | +338,307 | 0.33% | 560,720 |
| 2020-09-23 | 2020-09-21 | 0.146 | 3,600,552 | +9,666 | 0.30% | 524,480 |
| 2020-09-22 | 2020-09-18 | 0.152 | 3,590,886 | -9,666 | 0.30% | 546,848 |
| 2020-09-21 | 2020-09-17 | 0.149 | 3,600,552 | -28,997 | 0.30% | 536,400 |
| 2020-09-18 | 2020-09-16 | 0.161 | 3,629,549 | +357,638 | 0.30% | 582,776 |
| 2020-09-17 | 2020-09-15 | 0.152 | 3,271,911 | -14,499 | 0.27% | 498,272 |
| 2020-09-16 | 2020-09-14 | 0.151 | 3,286,410 | -9,665 | 0.27% | 495,040 |
| 2020-09-15 | 2020-09-11 | 0.137 | 3,296,075 | -33,831 | 0.27% | 452,848 |
| 2020-09-14 | 2020-09-10 | 0.136 | 3,329,906 | +14,499 | 0.28% | 451,984 |
| 2020-09-11 | 2020-09-09 | 0.134 | 3,315,407 | +130,489 | 0.27% | 444,528 |
| 2020-09-10 | 2020-09-08 | 0.142 | 3,184,918 | +72,495 | 0.26% | 453,392 |
| 2020-09-09 | 2020-09-07 | 0.144 | 3,112,423 | +183,652 | 0.26% | 448,224 |
| 2020-09-07 | 2020-09-03 | 0.149 | 2,928,771 | -2,411,645 | 0.24% | 436,320 |
| 2020-09-04 | 2020-09-02 | 0.152 | 5,340,416 | -4,833 | 0.44% | 813,280 |
| 2020-09-03 | 2020-09-01 | 0.162 | 5,345,249 | -24,164 | 0.44% | 867,104 |
| 2020-09-02 | 2020-08-31 | 0.162 | 5,369,413 | +57,995 | 0.44% | 871,024 |
| 2020-09-01 | 2020-08-28 | 0.166 | 5,311,418 | -38,663 | 0.44% | 879,200 |
| 2020-08-31 | 2020-08-27 | 0.149 | 5,350,081 | -343,140 | 0.44% | 797,040 |
| 2020-08-28 | 2020-08-26 | 0.147 | 5,693,221 | +19,332 | 0.47% | 838,736 |
| 2020-08-27 | 2020-08-25 | 0.151 | 5,673,889 | -4,833 | 0.47% | 854,672 |
| 2020-08-26 | 2020-08-24 | 0.162 | 5,678,722 | -38,664 | 0.47% | 921,200 |
| 2020-08-25 | 2020-08-21 | 0.167 | 5,717,386 | -19,332 | 0.47% | 955,864 |
| 2020-08-20 | 2020-08-18 | 0.164 | 5,736,718 | +222,316 | 0.47% | 940,104 |
| 2020-08-19 | 2020-08-17 | 0.162 | 5,514,402 | -918,261 | 0.46% | 894,544 |
| 2020-08-18 | 2020-08-14 | 0.166 | 6,432,663 | +48,329 | 0.53% | 1,064,800 |
| 2020-08-17 | 2020-08-13 | 0.180 | 6,384,334 | -14,499 | 0.53% | 1,151,912 |
| 2020-08-14 | 2020-08-12 | 0.187 | 6,398,833 | -4,833 | 0.53% | 1,196,896 |
| 2020-08-13 | 2020-08-11 | 0.189 | 6,403,666 | -14,499 | 0.53% | 1,208,400 |
| 2020-08-12 | 2020-08-10 | 0.187 | 6,418,165 | +9,666 | 0.53% | 1,200,512 |
| 2020-08-11 | 2020-08-07 | 0.180 | 6,408,499 | -91,826 | 0.53% | 1,156,272 |
| 2020-08-10 | 2020-08-06 | 0.189 | 6,500,325 | -1,435,388 | 0.54% | 1,226,640 |
| 2020-08-07 | 2020-08-05 | 0.212 | 7,935,713 | +2,633,961 | 0.66% | 1,681,408 |
| 2020-08-06 | 2020-08-04 | 0.166 | 5,301,752 | -251,314 | 0.44% | 877,600 |
| 2020-08-05 | 2020-08-03 | 0.146 | 5,553,066 | +77,328 | 0.46% | 808,896 |
| 2020-08-04 | 2020-07-31 | 0.147 | 5,475,738 | +24,164 | 0.45% | 806,696 |
| 2020-08-03 | 2020-07-30 | 0.146 | 5,451,574 | -33,830 | 0.45% | 794,112 |
| 2020-07-31 | 2020-07-29 | 0.146 | 5,485,404 | -193,318 | 0.45% | 799,040 |
| 2020-07-30 | 2020-07-28 | 0.152 | 5,678,722 | -1,454,720 | 0.47% | 864,800 |
| 2020-07-29 | 2020-07-27 | 0.149 | 7,133,442 | -43,497 | 0.59% | 1,062,720 |
| 2020-07-28 | 2020-07-24 | 0.147 | 7,176,939 | -9,665 | 0.59% | 1,057,320 |
| 2020-07-27 | 2020-07-23 | 0.154 | 7,186,604 | +43,496 | 0.59% | 1,106,328 |
| 2020-07-24 | 2020-07-22 | 0.154 | 7,143,108 | -1,203,406 | 0.59% | 1,099,632 |
| 2020-07-23 | 2020-07-21 | 0.161 | 8,346,514 | +966,591 | 0.69% | 1,340,152 |
| 2020-07-22 | 2020-07-20 | 0.149 | 7,379,923 | +140,156 | 0.61% | 1,099,440 |
| 2020-07-21 | 2020-07-17 | 0.151 | 7,239,767 | +604,119 | 0.60% | 1,090,544 |
| 2020-07-20 | 2020-07-16 | 0.154 | 6,635,648 | +405,969 | 0.55% | 1,021,512 |
| 2020-07-17 | 2020-07-15 | 0.166 | 6,229,679 | -86,994 | 0.52% | 1,031,200 |
| 2020-07-16 | 2020-07-14 | 0.170 | 6,316,673 | +140,156 | 0.52% | 1,076,968 |
| 2020-07-15 | 2020-07-13 | 0.184 | 6,176,517 | +1,662,537 | 0.51% | 1,134,864 |
| 2020-07-14 | 2020-07-10 | 0.179 | 4,513,980 | -560,623 | 0.37% | 806,976 |
| 2020-07-13 | 2020-07-09 | 0.187 | 5,074,603 | +4,833 | 0.42% | 949,200 |
| 2020-07-10 | 2020-07-08 | 0.190 | 5,069,770 | +531,625 | 0.42% | 965,080 |
| 2020-07-09 | 2020-07-07 | 0.197 | 4,538,145 | -1,619,040 | 0.38% | 893,928 |
| 2020-07-08 | 2020-07-06 | 0.210 | 6,157,185 | -1,130,912 | 0.51% | 1,294,384 |
| 2020-07-07 | 2020-07-03 | 0.222 | 7,288,097 | 0.60% | 1,616,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy