History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 1,032,000 | +0 | 0.05% | 91,848 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,032,000 | +0 | 0.05% | 93,912 |
| 2025-10-10 | 2025-10-08 | 0.091 | 1,032,000 | +0 | 0.05% | 93,912 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,032,000 | +0 | 0.05% | 93,912 |
| 2025-10-08 | 2025-10-03 | 0.091 | 1,032,000 | +0 | 0.05% | 93,912 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,032,000 | +0 | 0.05% | 93,912 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,032,000 | +0 | 0.05% | 94,944 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,032,000 | +0 | 0.05% | 93,912 |
| 2025-09-30 | 2025-09-26 | 0.091 | 1,032,000 | +0 | 0.05% | 93,912 |
| 2025-09-29 | 2025-09-25 | 0.093 | 1,032,000 | +0 | 0.05% | 95,976 |
| 2025-09-26 | 2025-09-24 | 0.090 | 1,032,000 | +0 | 0.05% | 92,880 |
| 2025-09-25 | 2025-09-23 | 0.090 | 1,032,000 | +0 | 0.05% | 92,880 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,032,000 | +0 | 0.05% | 99,072 |
| 2025-09-23 | 2025-09-19 | 0.091 | 1,032,000 | +0 | 0.05% | 93,912 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,032,000 | +0 | 0.05% | 93,912 |
| 2025-09-19 | 2025-09-17 | 0.094 | 1,032,000 | +0 | 0.05% | 97,008 |
| 2025-09-18 | 2025-09-16 | 0.097 | 1,032,000 | +0 | 0.05% | 100,104 |
| 2025-09-17 | 2025-09-15 | 0.097 | 1,032,000 | +0 | 0.05% | 100,104 |
| 2025-09-16 | 2025-09-12 | 0.095 | 1,032,000 | +0 | 0.05% | 98,040 |
| 2025-09-15 | 2025-09-11 | 0.096 | 1,032,000 | +0 | 0.05% | 99,072 |
| 2025-09-12 | 2025-09-10 | 0.096 | 1,032,000 | +0 | 0.05% | 99,072 |
| 2025-09-11 | 2025-09-09 | 0.095 | 1,032,000 | +0 | 0.05% | 98,040 |
| 2025-09-10 | 2025-09-08 | 0.095 | 1,032,000 | +0 | 0.05% | 98,040 |
| 2025-09-09 | 2025-09-05 | 0.093 | 1,032,000 | +0 | 0.05% | 95,976 |
| 2025-09-08 | 2025-09-04 | 0.091 | 1,032,000 | +0 | 0.05% | 93,912 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,032,000 | +0 | 0.05% | 93,912 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,032,000 | +0 | 0.05% | 98,040 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,032,000 | +0 | 0.05% | 98,040 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,032,000 | +0 | 0.05% | 100,104 |
| 2025-09-01 | 2025-08-28 | 0.092 | 1,032,000 | +0 | 0.05% | 94,944 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,032,000 | +0 | 0.05% | 95,976 |
| 2025-08-28 | 2025-08-26 | 0.092 | 1,032,000 | +0 | 0.05% | 94,944 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,032,000 | +0 | 0.05% | 95,976 |
| 2025-08-26 | 2025-08-22 | 0.093 | 1,032,000 | +0 | 0.05% | 95,976 |
| 2025-08-25 | 2025-08-21 | 0.089 | 1,032,000 | +0 | 0.05% | 91,848 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,032,000 | +0 | 0.05% | 92,880 |
| 2025-08-21 | 2025-08-19 | 0.090 | 1,032,000 | +0 | 0.05% | 92,880 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,032,000 | +0 | 0.05% | 92,880 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,032,000 | +0 | 0.05% | 92,880 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,032,000 | +0 | 0.05% | 92,880 |
| 2025-08-15 | 2025-08-13 | 0.089 | 1,032,000 | +0 | 0.05% | 91,848 |
| 2025-08-14 | 2025-08-12 | 0.089 | 1,032,000 | +0 | 0.05% | 91,848 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,032,000 | +0 | 0.05% | 92,880 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,032,000 | +0 | 0.05% | 89,784 |
| 2025-08-11 | 2025-08-07 | 0.088 | 1,032,000 | +0 | 0.05% | 90,816 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,032,000 | +0 | 0.05% | 92,880 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,032,000 | +0 | 0.05% | 90,816 |
| 2025-08-06 | 2025-08-04 | 0.087 | 1,032,000 | +0 | 0.05% | 89,784 |
| 2025-08-05 | 2025-08-01 | 0.087 | 1,032,000 | +0 | 0.05% | 89,784 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,032,000 | +0 | 0.05% | 95,976 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,032,000 | +0 | 0.05% | 94,944 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,032,000 | +0 | 0.05% | 94,944 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,032,000 | +0 | 0.05% | 91,848 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,032,000 | +0 | 0.05% | 91,848 |
| 2025-07-28 | 2025-07-24 | 0.086 | 1,032,000 | +0 | 0.05% | 88,752 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,032,000 | +0 | 0.05% | 88,752 |
| 2025-07-24 | 2025-07-22 | 0.082 | 1,032,000 | +0 | 0.05% | 84,624 |
| 2025-07-23 | 2025-07-21 | 0.082 | 1,032,000 | +0 | 0.05% | 84,624 |
| 2025-07-22 | 2025-07-18 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-07-21 | 2025-07-17 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-07-18 | 2025-07-16 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-07-17 | 2025-07-15 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-07-16 | 2025-07-14 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-07-15 | 2025-07-11 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-07-14 | 2025-07-10 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-07-11 | 2025-07-09 | 0.079 | 1,032,000 | +0 | 0.05% | 81,528 |
| 2025-07-10 | 2025-07-08 | 0.079 | 1,032,000 | +0 | 0.05% | 81,528 |
| 2025-07-09 | 2025-07-07 | 0.078 | 1,032,000 | +0 | 0.05% | 80,496 |
| 2025-07-08 | 2025-07-04 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-07-04 | 2025-07-02 | 0.082 | 1,032,000 | +0 | 0.05% | 84,624 |
| 2025-07-03 | 2025-06-30 | 0.083 | 1,032,000 | +0 | 0.05% | 85,656 |
| 2025-07-02 | 2025-06-27 | 0.079 | 1,032,000 | +0 | 0.05% | 81,528 |
| 2025-06-30 | 2025-06-26 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-06-27 | 2025-06-25 | 0.078 | 1,032,000 | +0 | 0.05% | 80,496 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,032,000 | +0 | 0.05% | 82,560 |
| 2025-06-25 | 2025-06-23 | 0.078 | 1,032,000 | +0 | 0.05% | 80,496 |
| 2025-06-24 | 2025-06-20 | 0.078 | 1,032,000 | +0 | 0.05% | 80,496 |
| 2025-06-23 | 2025-06-19 | 0.078 | 1,032,000 | +0 | 0.05% | 80,496 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,032,000 | +0 | 0.05% | 82,560 |
| 2025-06-19 | 2025-06-17 | 0.080 | 1,032,000 | +0 | 0.05% | 82,560 |
| 2025-06-18 | 2025-06-16 | 0.079 | 1,032,000 | +0 | 0.05% | 81,528 |
| 2025-06-17 | 2025-06-13 | 0.079 | 1,032,000 | +0 | 0.05% | 81,528 |
| 2025-06-16 | 2025-06-12 | 0.077 | 1,032,000 | +0 | 0.05% | 79,464 |
| 2025-06-13 | 2025-06-11 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-06-12 | 2025-06-10 | 0.077 | 1,032,000 | +0 | 0.05% | 79,464 |
| 2025-06-11 | 2025-06-09 | 0.079 | 1,032,000 | +0 | 0.05% | 81,528 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,032,000 | +0 | 0.05% | 82,560 |
| 2025-06-09 | 2025-06-05 | 0.079 | 1,032,000 | +0 | 0.05% | 81,528 |
| 2025-06-06 | 2025-06-04 | 0.080 | 1,032,000 | +0 | 0.05% | 82,560 |
| 2025-06-05 | 2025-06-03 | 0.081 | 1,032,000 | +0 | 0.05% | 83,592 |
| 2025-06-04 | 2025-06-02 | 0.082 | 1,032,000 | +0 | 0.05% | 84,624 |
| 2025-06-03 | 2025-05-30 | 0.082 | 1,032,000 | +0 | 0.05% | 84,624 |
| 2025-06-02 | 2025-05-29 | 0.083 | 1,032,000 | +0 | 0.05% | 85,656 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,032,000 | +0 | 0.05% | 84,624 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,032,000 | +0 | 0.05% | 85,656 |
| 2025-05-28 | 2025-05-26 | 0.080 | 1,032,000 | +0 | 0.05% | 82,560 |
| 2025-05-27 | 2025-05-23 | 0.079 | 1,032,000 | +0 | 0.05% | 81,528 |
| 2025-05-26 | 2025-05-22 | 0.082 | 1,032,000 | +0 | 0.05% | 84,624 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,032,000 | +0 | 0.05% | 85,656 |
| 2025-05-22 | 2025-05-20 | 0.084 | 1,032,000 | +0 | 0.05% | 86,688 |
| 2025-05-21 | 2025-05-19 | 0.082 | 1,032,000 | +0 | 0.05% | 84,624 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,032,000 | +0 | 0.05% | 103,295 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,032,000 | +145,296 | 0.05% | 99,692 |
| 2025-05-16 | 2025-05-14 | 0.098 | 886,704 | +0 | 0.05% | 86,688 |
| 2025-05-15 | 2025-05-13 | 0.098 | 886,704 | +0 | 0.05% | 86,688 |
| 2025-05-14 | 2025-05-12 | 0.095 | 886,704 | +0 | 0.05% | 84,624 |
| 2025-05-13 | 2025-05-09 | 0.093 | 886,704 | +0 | 0.05% | 82,560 |
| 2025-05-12 | 2025-05-08 | 0.095 | 886,704 | +0 | 0.05% | 84,624 |
| 2025-05-09 | 2025-05-07 | 0.100 | 886,704 | +0 | 0.05% | 88,752 |
| 2025-05-08 | 2025-05-06 | 0.098 | 886,704 | +0 | 0.05% | 86,688 |
| 2025-05-07 | 2025-05-02 | 0.098 | 886,704 | +0 | 0.05% | 86,688 |
| 2025-05-06 | 2025-04-30 | 0.093 | 886,704 | +0 | 0.05% | 82,560 |
| 2025-05-02 | 2025-04-29 | 0.097 | 886,704 | +0 | 0.05% | 85,656 |
| 2025-04-30 | 2025-04-28 | 0.094 | 886,704 | +0 | 0.05% | 83,592 |
| 2025-04-29 | 2025-04-25 | 0.100 | 886,704 | +0 | 0.05% | 88,752 |
| 2025-04-28 | 2025-04-24 | 0.106 | 886,704 | +0 | 0.05% | 93,912 |
| 2025-04-25 | 2025-04-23 | 0.106 | 886,704 | +0 | 0.05% | 93,912 |
| 2025-04-24 | 2025-04-22 | 0.105 | 886,704 | +0 | 0.05% | 92,880 |
| 2025-04-23 | 2025-04-17 | 0.098 | 886,704 | +0 | 0.05% | 86,688 |
| 2025-04-22 | 2025-04-16 | 0.098 | 886,704 | +0 | 0.05% | 86,688 |
| 2025-04-17 | 2025-04-15 | 0.088 | 886,704 | +0 | 0.05% | 78,432 |
| 2025-04-16 | 2025-04-14 | 0.086 | 886,704 | +0 | 0.05% | 76,368 |
| 2025-04-15 | 2025-04-11 | 0.086 | 886,704 | +0 | 0.05% | 76,368 |
| 2025-04-14 | 2025-04-10 | 0.088 | 886,704 | +0 | 0.05% | 78,432 |
| 2025-04-11 | 2025-04-09 | 0.086 | 886,704 | +0 | 0.05% | 76,368 |
| 2025-04-10 | 2025-04-08 | 0.088 | 886,704 | +0 | 0.05% | 78,432 |
| 2025-04-09 | 2025-04-07 | 0.088 | 886,704 | +0 | 0.05% | 78,432 |
| 2025-04-08 | 2025-04-03 | 0.094 | 886,704 | +0 | 0.05% | 83,592 |
| 2025-04-07 | 2025-04-02 | 0.094 | 886,704 | +0 | 0.05% | 83,592 |
| 2025-04-03 | 2025-04-01 | 0.095 | 886,704 | +0 | 0.05% | 84,624 |
| 2025-04-02 | 2025-03-31 | 0.098 | 886,704 | +0 | 0.05% | 86,688 |
| 2025-04-01 | 2025-03-28 | 0.088 | 886,704 | +0 | 0.05% | 78,432 |
| 2025-03-31 | 2025-03-27 | 0.088 | 886,704 | +0 | 0.05% | 78,432 |
| 2025-03-28 | 2025-03-26 | 0.091 | 886,704 | +0 | 0.05% | 80,496 |
| 2025-03-27 | 2025-03-25 | 0.091 | 886,704 | +0 | 0.05% | 80,496 |
| 2025-03-26 | 2025-03-24 | 0.090 | 886,704 | +0 | 0.05% | 79,464 |
| 2025-03-25 | 2025-03-21 | 0.088 | 886,704 | +0 | 0.05% | 78,432 |
| 2025-03-24 | 2025-03-20 | 0.090 | 886,704 | +0 | 0.05% | 79,464 |
| 2025-03-21 | 2025-03-19 | 0.091 | 886,704 | +0 | 0.05% | 80,496 |
| 2025-03-20 | 2025-03-18 | 0.091 | 886,704 | +0 | 0.05% | 80,496 |
| 2025-03-19 | 2025-03-17 | 0.088 | 886,704 | +0 | 0.05% | 78,432 |
| 2025-03-18 | 2025-03-14 | 0.085 | 886,704 | +0 | 0.05% | 75,336 |
| 2025-03-17 | 2025-03-13 | 0.086 | 886,704 | +0 | 0.05% | 76,368 |
| 2025-03-14 | 2025-03-12 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2025-03-13 | 2025-03-11 | 0.080 | 886,704 | +0 | 0.05% | 71,208 |
| 2025-03-12 | 2025-03-10 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2025-03-11 | 2025-03-07 | 0.080 | 886,704 | +0 | 0.05% | 71,208 |
| 2025-03-10 | 2025-03-06 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2025-03-07 | 2025-03-05 | 0.079 | 886,704 | +0 | 0.05% | 70,176 |
| 2025-03-06 | 2025-03-04 | 0.080 | 886,704 | +0 | 0.05% | 71,208 |
| 2025-03-05 | 2025-03-03 | 0.080 | 886,704 | +0 | 0.05% | 71,208 |
| 2025-03-04 | 2025-02-28 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2025-03-03 | 2025-02-27 | 0.080 | 886,704 | +0 | 0.05% | 71,208 |
| 2025-02-28 | 2025-02-26 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2025-02-27 | 2025-02-25 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2025-02-26 | 2025-02-24 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2025-02-25 | 2025-02-21 | 0.086 | 886,704 | +0 | 0.05% | 76,368 |
| 2025-02-24 | 2025-02-20 | 0.086 | 886,704 | +0 | 0.05% | 76,368 |
| 2025-02-21 | 2025-02-19 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2025-02-20 | 2025-02-18 | 0.080 | 886,704 | +0 | 0.05% | 71,208 |
| 2025-02-19 | 2025-02-17 | 0.072 | 886,704 | +0 | 0.05% | 63,984 |
| 2025-02-18 | 2025-02-14 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2025-02-17 | 2025-02-13 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2025-02-14 | 2025-02-12 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2025-02-13 | 2025-02-11 | 0.085 | 886,704 | +0 | 0.05% | 75,336 |
| 2025-02-12 | 2025-02-10 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2025-02-11 | 2025-02-07 | 0.085 | 886,704 | +0 | 0.05% | 75,336 |
| 2025-02-10 | 2025-02-06 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2025-02-07 | 2025-02-05 | 0.086 | 886,704 | +0 | 0.05% | 76,368 |
| 2025-02-06 | 2025-02-04 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2025-02-05 | 2025-02-03 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2025-02-04 | 2025-01-28 | 0.085 | 886,704 | +0 | 0.05% | 75,336 |
| 2025-02-03 | 2025-01-24 | 0.086 | 886,704 | +0 | 0.05% | 76,368 |
| 2025-01-27 | 2025-01-23 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2025-01-24 | 2025-01-22 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2025-01-23 | 2025-01-21 | 0.076 | 886,704 | +0 | 0.05% | 67,080 |
| 2025-01-22 | 2025-01-20 | 0.073 | 886,704 | +0 | 0.05% | 65,016 |
| 2025-01-21 | 2025-01-17 | 0.077 | 886,704 | +0 | 0.05% | 68,112 |
| 2025-01-20 | 2025-01-16 | 0.078 | 886,704 | +0 | 0.05% | 69,144 |
| 2025-01-17 | 2025-01-15 | 0.079 | 886,704 | +0 | 0.05% | 70,176 |
| 2025-01-16 | 2025-01-14 | 0.079 | 886,704 | +0 | 0.05% | 70,176 |
| 2025-01-15 | 2025-01-13 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2025-01-14 | 2025-01-10 | 0.080 | 886,704 | +0 | 0.05% | 71,208 |
| 2025-01-13 | 2025-01-09 | 0.079 | 886,704 | +0 | 0.05% | 70,176 |
| 2025-01-10 | 2025-01-08 | 0.079 | 886,704 | +0 | 0.05% | 70,176 |
| 2025-01-09 | 2025-01-07 | 0.080 | 886,704 | +0 | 0.05% | 71,208 |
| 2025-01-08 | 2025-01-06 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2025-01-07 | 2025-01-03 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2025-01-06 | 2025-01-02 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2025-01-03 | 2024-12-31 | 0.085 | 886,704 | +0 | 0.05% | 75,336 |
| 2025-01-02 | 2024-12-27 | 0.085 | 886,704 | +0 | 0.05% | 75,336 |
| 2024-12-30 | 2024-12-24 | 0.085 | 886,704 | +0 | 0.05% | 75,336 |
| 2024-12-27 | 2024-12-20 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2024-12-23 | 2024-12-19 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-12-20 | 2024-12-18 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2024-12-19 | 2024-12-17 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2024-12-18 | 2024-12-16 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2024-12-17 | 2024-12-13 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2024-12-16 | 2024-12-12 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2024-12-13 | 2024-12-11 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2024-12-12 | 2024-12-10 | 0.086 | 886,704 | +0 | 0.05% | 76,368 |
| 2024-12-11 | 2024-12-09 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2024-12-10 | 2024-12-06 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-12-09 | 2024-12-05 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-12-06 | 2024-12-04 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-12-05 | 2024-12-03 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2024-12-04 | 2024-12-02 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2024-12-03 | 2024-11-29 | 0.085 | 886,704 | +0 | 0.05% | 75,336 |
| 2024-12-02 | 2024-11-28 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-11-29 | 2024-11-27 | 0.085 | 886,704 | +0 | 0.05% | 75,336 |
| 2024-11-28 | 2024-11-26 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2024-11-27 | 2024-11-25 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2024-11-26 | 2024-11-22 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-11-25 | 2024-11-21 | 0.085 | 886,704 | +0 | 0.05% | 75,336 |
| 2024-11-22 | 2024-11-20 | 0.088 | 886,704 | +0 | 0.05% | 78,432 |
| 2024-11-21 | 2024-11-19 | 0.088 | 886,704 | +0 | 0.05% | 78,432 |
| 2024-11-20 | 2024-11-18 | 0.090 | 886,704 | +0 | 0.05% | 79,464 |
| 2024-11-19 | 2024-11-15 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2024-11-18 | 2024-11-14 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-11-15 | 2024-11-13 | 0.080 | 886,704 | +0 | 0.05% | 71,208 |
| 2024-11-14 | 2024-11-12 | 0.076 | 886,704 | +0 | 0.05% | 67,080 |
| 2024-11-13 | 2024-11-11 | 0.080 | 886,704 | +0 | 0.05% | 71,208 |
| 2024-11-12 | 2024-11-08 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2024-11-11 | 2024-11-07 | 0.081 | 886,704 | +0 | 0.05% | 72,240 |
| 2024-11-08 | 2024-11-06 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2024-11-07 | 2024-11-05 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-11-06 | 2024-11-04 | 0.084 | 886,704 | +0 | 0.05% | 74,304 |
| 2024-11-05 | 2024-11-01 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-11-04 | 2024-10-31 | 0.086 | 886,704 | +0 | 0.05% | 76,368 |
| 2024-11-01 | 2024-10-30 | 0.086 | 886,704 | +0 | 0.05% | 76,368 |
| 2024-10-31 | 2024-10-29 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-10-30 | 2024-10-28 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-10-29 | 2024-10-25 | 0.083 | 886,704 | +0 | 0.05% | 73,272 |
| 2024-10-28 | 2024-10-24 | 0.081 | 886,704 | +34,368 | 0.05% | 72,240 |
| 2024-10-08 | 2024-10-04 | 0.100 | 852,336 | -6,873 | 0.05% | 85,312 |
| 2024-08-01 | 2024-07-30 | 0.125 | 859,209 | -6,874 | 0.05% | 107,000 |
| 2024-06-11 | 2024-06-06 | 0.162 | 866,083 | +34,368 | 0.05% | 140,112 |
| 2024-06-03 | 2024-05-30 | 0.190 | 831,715 | +47,726 | 0.05% | 158,147 |
| 2024-04-30 | 2024-04-26 | 0.161 | 783,989 | -19,438 | 0.05% | 125,840 |
| 2024-04-29 | 2024-04-25 | 0.168 | 803,427 | +19,438 | 0.05% | 134,912 |
| 2024-04-25 | 2024-04-23 | 0.191 | 783,989 | -32,396 | 0.05% | 150,040 |
| 2024-04-24 | 2024-04-22 | 0.216 | 816,385 | +19,438 | 0.05% | 176,400 |
| 2024-04-09 | 2024-04-05 | 0.110 | 796,947 | +129,585 | 0.05% | 87,576 |
| 2024-04-08 | 2024-04-03 | 0.114 | 667,362 | +142,543 | 0.04% | 75,808 |
| 2024-04-05 | 2024-04-02 | 0.115 | 524,819 | +395,234 | 0.03% | 60,264 |
| 2023-08-29 | 2023-08-25 | 0.125 | 129,585 | -317,483 | 0.01% | 16,160 |
| 2023-08-28 | 2023-08-24 | 0.142 | 447,068 | +6,479 | 0.03% | 63,480 |
| 2023-08-25 | 2023-08-23 | 0.131 | 440,589 | +298,046 | 0.03% | 57,664 |
| 2023-08-22 | 2023-08-18 | 0.121 | 142,543 | +12,958 | 0.01% | 17,248 |
| 2023-06-05 | 2023-06-01 | 0.089 | 129,585 | +11,259 | 0.01% | 11,565 |
| 2022-10-13 | 2022-10-11 | 0.122 | 118,326 | +21,667 | 0.01% | 14,494 |
| 2022-09-05 | 2022-09-01 | 0.113 | 96,659 | -57,996 | 0.01% | 10,880 |
| 2021-02-22 | 2021-02-18 | 0.147 | 154,655 | -338,306 | 0.01% | 22,784 |
| 2021-02-19 | 2021-02-17 | 0.144 | 492,961 | -198,152 | 0.04% | 70,992 |
| 2021-02-18 | 2021-02-16 | 0.142 | 691,113 | +536,458 | 0.06% | 98,384 |
| 2021-01-13 | 2021-01-11 | 0.136 | 154,655 | +19,332 | 0.01% | 20,992 |
| 2020-11-16 | 2020-11-12 | 0.139 | 135,323 | -72,494 | 0.01% | 18,816 |
| 2020-09-25 | 2020-09-23 | 0.146 | 207,817 | -9,666 | 0.02% | 30,272 |
| 2020-09-21 | 2020-09-17 | 0.149 | 217,483 | +4,833 | 0.02% | 32,400 |
| 2020-09-01 | 2020-08-28 | 0.166 | 212,650 | +62,828 | 0.02% | 35,200 |
| 2020-08-14 | 2020-08-12 | 0.187 | 149,822 | -183,652 | 0.01% | 28,024 |
| 2020-08-10 | 2020-08-06 | 0.189 | 333,474 | +62,829 | 0.03% | 62,928 |
| 2020-08-07 | 2020-08-05 | 0.212 | 270,645 | +14,498 | 0.02% | 57,344 |
| 2020-08-06 | 2020-08-04 | 0.166 | 256,147 | -38,663 | 0.02% | 42,400 |
| 2020-08-04 | 2020-07-31 | 0.147 | 294,810 | -362,472 | 0.02% | 43,432 |
| 2020-07-20 | 2020-07-16 | 0.154 | 657,282 | -14,499 | 0.05% | 101,184 |
| 2020-07-17 | 2020-07-15 | 0.166 | 671,781 | +120,824 | 0.06% | 111,200 |
| 2020-07-15 | 2020-07-13 | 0.184 | 550,957 | +362,472 | 0.05% | 101,232 |
| 2020-07-13 | 2020-07-09 | 0.187 | 188,485 | +57,995 | 0.02% | 35,256 |
| 2020-07-09 | 2020-07-07 | 0.197 | 130,490 | -4,833 | 0.01% | 25,704 |
| 2020-07-08 | 2020-07-06 | 0.210 | 135,323 | -125,657 | 0.01% | 28,448 |
| 2020-07-07 | 2020-07-03 | 0.222 | 260,980 | 0.02% | 57,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy