History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2025-10-13 | 2025-10-09 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-10-10 | 2025-10-08 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-10-09 | 2025-10-06 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-10-08 | 2025-10-03 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-10-06 | 2025-10-02 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-10-03 | 2025-09-30 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2025-10-02 | 2025-09-29 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-09-30 | 2025-09-26 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-09-29 | 2025-09-25 | 0.093 | 176,000 | +0 | 0.01% | 16,368 |
| 2025-09-26 | 2025-09-24 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-09-25 | 2025-09-23 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-09-24 | 2025-09-22 | 0.096 | 176,000 | +0 | 0.01% | 16,896 |
| 2025-09-23 | 2025-09-19 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-09-22 | 2025-09-18 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-09-19 | 2025-09-17 | 0.094 | 176,000 | +0 | 0.01% | 16,544 |
| 2025-09-18 | 2025-09-16 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2025-09-17 | 2025-09-15 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2025-09-16 | 2025-09-12 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2025-09-15 | 2025-09-11 | 0.096 | 176,000 | +0 | 0.01% | 16,896 |
| 2025-09-12 | 2025-09-10 | 0.096 | 176,000 | +0 | 0.01% | 16,896 |
| 2025-09-11 | 2025-09-09 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2025-09-10 | 2025-09-08 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2025-09-09 | 2025-09-05 | 0.093 | 176,000 | +0 | 0.01% | 16,368 |
| 2025-09-08 | 2025-09-04 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-09-05 | 2025-09-03 | 0.091 | 176,000 | +0 | 0.01% | 16,016 |
| 2025-09-04 | 2025-09-02 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2025-09-03 | 2025-09-01 | 0.095 | 176,000 | +0 | 0.01% | 16,720 |
| 2025-09-02 | 2025-08-29 | 0.097 | 176,000 | +0 | 0.01% | 17,072 |
| 2025-09-01 | 2025-08-28 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2025-08-29 | 2025-08-27 | 0.093 | 176,000 | +0 | 0.01% | 16,368 |
| 2025-08-28 | 2025-08-26 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2025-08-27 | 2025-08-25 | 0.093 | 176,000 | +0 | 0.01% | 16,368 |
| 2025-08-26 | 2025-08-22 | 0.093 | 176,000 | +0 | 0.01% | 16,368 |
| 2025-08-25 | 2025-08-21 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2025-08-22 | 2025-08-20 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-08-21 | 2025-08-19 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-08-20 | 2025-08-18 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-08-19 | 2025-08-15 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-08-18 | 2025-08-14 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-08-15 | 2025-08-13 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2025-08-14 | 2025-08-12 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2025-08-13 | 2025-08-11 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-08-12 | 2025-08-08 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2025-08-11 | 2025-08-07 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2025-08-08 | 2025-08-06 | 0.090 | 176,000 | +0 | 0.01% | 15,840 |
| 2025-08-07 | 2025-08-05 | 0.088 | 176,000 | +0 | 0.01% | 15,488 |
| 2025-08-06 | 2025-08-04 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2025-08-05 | 2025-08-01 | 0.087 | 176,000 | +0 | 0.01% | 15,312 |
| 2025-08-04 | 2025-07-31 | 0.093 | 176,000 | +0 | 0.01% | 16,368 |
| 2025-08-01 | 2025-07-30 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2025-07-31 | 2025-07-29 | 0.092 | 176,000 | +0 | 0.01% | 16,192 |
| 2025-07-30 | 2025-07-28 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2025-07-29 | 2025-07-25 | 0.089 | 176,000 | +0 | 0.01% | 15,664 |
| 2025-07-28 | 2025-07-24 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2025-07-25 | 2025-07-23 | 0.086 | 176,000 | +0 | 0.01% | 15,136 |
| 2025-07-24 | 2025-07-22 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2025-07-23 | 2025-07-21 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2025-07-22 | 2025-07-18 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-07-21 | 2025-07-17 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-07-18 | 2025-07-16 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-07-17 | 2025-07-15 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-07-16 | 2025-07-14 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-07-15 | 2025-07-11 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-07-14 | 2025-07-10 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-07-11 | 2025-07-09 | 0.079 | 176,000 | +0 | 0.01% | 13,904 |
| 2025-07-10 | 2025-07-08 | 0.079 | 176,000 | +0 | 0.01% | 13,904 |
| 2025-07-09 | 2025-07-07 | 0.078 | 176,000 | +0 | 0.01% | 13,728 |
| 2025-07-08 | 2025-07-04 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-07-07 | 2025-07-03 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-07-04 | 2025-07-02 | 0.082 | 176,000 | +0 | 0.01% | 14,432 |
| 2025-07-03 | 2025-06-30 | 0.083 | 176,000 | +0 | 0.01% | 14,608 |
| 2025-07-02 | 2025-06-27 | 0.079 | 176,000 | +0 | 0.01% | 13,904 |
| 2025-06-30 | 2025-06-26 | 0.081 | 176,000 | +0 | 0.01% | 14,256 |
| 2025-06-27 | 2025-06-25 | 0.078 | 176,000 | +0 | 0.01% | 13,728 |
| 2025-06-26 | 2025-06-24 | 0.080 | 176,000 | +0 | 0.01% | 14,080 |
| 2025-06-25 | 2025-06-23 | 0.078 | 176,000 | +0 | 0.01% | 13,728 |
| 2025-06-24 | 2025-06-20 | 0.078 | 176,000 | -8,000 | 0.01% | 13,728 |
| 2025-06-19 | 2025-06-17 | 0.080 | 184,000 | -88,000 | 0.01% | 14,720 |
| 2025-05-20 | 2025-05-16 | 0.100 | 272,000 | +88,000 | 0.01% | 27,225 |
| 2025-05-19 | 2025-05-15 | 0.097 | 184,000 | +25,905 | 0.01% | 17,774 |
| 2025-02-20 | 2025-02-18 | 0.080 | 158,095 | -68,736 | 0.01% | 12,696 |
| 2025-02-19 | 2025-02-17 | 0.072 | 226,831 | +68,736 | 0.01% | 16,368 |
| 2025-02-13 | 2025-02-11 | 0.085 | 158,095 | -34,368 | 0.01% | 13,432 |
| 2025-02-04 | 2025-01-28 | 0.085 | 192,463 | +34,368 | 0.01% | 16,352 |
| 2025-02-03 | 2025-01-24 | 0.086 | 158,095 | -206,210 | 0.01% | 13,616 |
| 2025-01-24 | 2025-01-22 | 0.084 | 364,305 | +206,210 | 0.02% | 30,528 |
| 2024-12-02 | 2024-11-28 | 0.083 | 158,095 | -474,283 | 0.01% | 13,064 |
| 2024-11-25 | 2024-11-21 | 0.085 | 632,378 | -1,031,051 | 0.04% | 53,728 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,663,429 | -6,874 | 0.10% | 149,072 |
| 2024-10-07 | 2024-10-03 | 0.098 | 1,670,303 | -2,708,228 | 0.10% | 163,296 |
| 2024-09-19 | 2024-09-16 | 0.105 | 4,378,531 | -6,873 | 0.25% | 458,640 |
| 2024-09-17 | 2024-09-13 | 0.100 | 4,385,404 | +6,873 | 0.26% | 438,944 |
| 2024-09-10 | 2024-09-05 | 0.108 | 4,378,531 | -6,873 | 0.25% | 473,928 |
| 2024-09-05 | 2024-09-03 | 0.115 | 4,385,404 | -6,874 | 0.26% | 505,296 |
| 2024-09-04 | 2024-09-02 | 0.119 | 4,392,278 | -6,874 | 0.26% | 521,424 |
| 2024-09-03 | 2024-08-30 | 0.121 | 4,399,152 | +13,748 | 0.26% | 532,480 |
| 2024-09-02 | 2024-08-29 | 0.121 | 4,385,404 | +6,873 | 0.26% | 530,816 |
| 2024-07-15 | 2024-07-11 | 0.138 | 4,378,531 | -20,621 | 0.25% | 606,424 |
| 2024-06-12 | 2024-06-07 | 0.159 | 4,399,152 | -20,621 | 0.26% | 701,440 |
| 2024-06-11 | 2024-06-06 | 0.162 | 4,419,773 | +13,748 | 0.26% | 715,016 |
| 2024-06-07 | 2024-06-05 | 0.169 | 4,406,025 | -6,874 | 0.26% | 743,560 |
| 2024-06-05 | 2024-06-03 | 0.173 | 4,412,899 | +13,747 | 0.26% | 765,264 |
| 2024-06-04 | 2024-05-31 | 0.189 | 4,399,152 | -323,062 | 0.26% | 831,048 |
| 2024-06-03 | 2024-05-30 | 0.190 | 4,722,214 | +270,971 | 0.27% | 897,908 |
| 2024-05-31 | 2024-05-29 | 0.193 | 4,451,243 | +6,480 | 0.27% | 857,376 |
| 2024-05-22 | 2024-05-20 | 0.196 | 4,444,763 | -505,382 | 0.27% | 872,592 |
| 2024-04-30 | 2024-04-26 | 0.161 | 4,950,145 | +90,710 | 0.31% | 794,560 |
| 2024-04-29 | 2024-04-25 | 0.168 | 4,859,435 | +38,875 | 0.30% | 816,000 |
| 2024-04-25 | 2024-04-23 | 0.191 | 4,820,560 | +583,133 | 0.30% | 922,560 |
| 2024-04-24 | 2024-04-22 | 0.216 | 4,237,427 | +460,026 | 0.26% | 915,600 |
| 2024-03-27 | 2024-03-25 | 0.115 | 3,777,401 | -45,355 | 0.23% | 433,752 |
| 2024-03-26 | 2024-03-22 | 0.114 | 3,822,756 | +45,355 | 0.24% | 434,240 |
| 2024-03-25 | 2024-03-21 | 0.111 | 3,777,401 | +19,438 | 0.23% | 419,760 |
| 2024-03-22 | 2024-03-20 | 0.110 | 3,757,963 | +323,962 | 0.23% | 412,960 |
| 2024-03-20 | 2024-03-18 | 0.109 | 3,434,001 | +19,438 | 0.21% | 373,120 |
| 2024-03-06 | 2024-03-04 | 0.098 | 3,414,563 | +362,838 | 0.21% | 333,064 |
| 2024-03-05 | 2024-03-01 | 0.094 | 3,051,725 | -401,714 | 0.19% | 286,368 |
| 2024-03-04 | 2024-02-29 | 0.093 | 3,453,439 | +6,480 | 0.21% | 319,800 |
| 2024-02-29 | 2024-02-27 | 0.090 | 3,446,959 | +6,479 | 0.21% | 310,688 |
| 2024-02-26 | 2024-02-22 | 0.099 | 3,440,480 | +6,479 | 0.21% | 339,840 |
| 2024-02-23 | 2024-02-21 | 0.105 | 3,434,001 | +395,234 | 0.21% | 360,400 |
| 2024-02-22 | 2024-02-20 | 0.110 | 3,038,767 | -32,396 | 0.19% | 333,928 |
| 2024-01-19 | 2024-01-17 | 0.074 | 3,071,163 | -6,479 | 0.19% | 227,520 |
| 2024-01-18 | 2024-01-16 | 0.077 | 3,077,642 | -6,479 | 0.19% | 235,600 |
| 2023-12-27 | 2023-12-21 | 0.075 | 3,084,121 | +6,479 | 0.19% | 232,288 |
| 2023-12-21 | 2023-12-19 | 0.073 | 3,077,642 | +32,396 | 0.19% | 224,200 |
| 2023-12-13 | 2023-12-11 | 0.070 | 3,045,246 | +84,230 | 0.19% | 214,320 |
| 2023-12-12 | 2023-12-08 | 0.073 | 2,961,016 | +38,876 | 0.18% | 215,704 |
| 2023-12-08 | 2023-12-06 | 0.074 | 2,922,140 | +200,856 | 0.18% | 216,480 |
| 2023-12-07 | 2023-12-05 | 0.073 | 2,721,284 | +12,959 | 0.17% | 198,240 |
| 2023-12-06 | 2023-12-04 | 0.073 | 2,708,325 | +12,958 | 0.17% | 197,296 |
| 2023-12-05 | 2023-12-01 | 0.073 | 2,695,367 | +278,608 | 0.17% | 196,352 |
| 2023-12-04 | 2023-11-30 | 0.073 | 2,416,759 | +213,815 | 0.15% | 176,056 |
| 2023-11-28 | 2023-11-24 | 0.073 | 2,202,944 | -6,479 | 0.14% | 160,480 |
| 2023-11-22 | 2023-11-20 | 0.075 | 2,209,423 | +161,981 | 0.14% | 166,408 |
| 2023-11-21 | 2023-11-17 | 0.075 | 2,047,442 | +84,230 | 0.13% | 154,208 |
| 2023-11-20 | 2023-11-16 | 0.075 | 1,963,212 | +557,215 | 0.12% | 147,864 |
| 2023-11-17 | 2023-11-15 | 0.075 | 1,405,997 | +1,153,306 | 0.09% | 105,896 |
| 2023-09-21 | 2023-09-19 | 0.083 | 252,691 | +6,480 | 0.02% | 20,904 |
| 2023-09-19 | 2023-09-15 | 0.081 | 246,211 | -6,480 | 0.02% | 20,064 |
| 2023-09-13 | 2023-09-11 | 0.080 | 252,691 | -362,837 | 0.02% | 20,280 |
| 2023-09-12 | 2023-09-07 | 0.070 | 615,528 | +362,837 | 0.04% | 43,320 |
| 2023-09-07 | 2023-09-05 | 0.095 | 252,691 | -6,479 | 0.02% | 24,024 |
| 2023-09-04 | 2023-08-30 | 0.100 | 259,170 | -6,479 | 0.02% | 25,920 |
| 2023-08-30 | 2023-08-28 | 0.122 | 265,649 | -6,479 | 0.02% | 32,472 |
| 2023-08-28 | 2023-08-24 | 0.142 | 272,128 | -6,480 | 0.02% | 38,640 |
| 2023-08-17 | 2023-08-15 | 0.077 | 278,608 | -45,354 | 0.02% | 21,328 |
| 2023-08-16 | 2023-08-14 | 0.063 | 323,962 | +45,354 | 0.02% | 20,400 |
| 2023-07-26 | 2023-07-24 | 0.068 | 278,608 | -38,875 | 0.02% | 18,920 |
| 2023-07-25 | 2023-07-21 | 0.065 | 317,483 | +38,875 | 0.02% | 20,776 |
| 2023-07-24 | 2023-07-20 | 0.072 | 278,608 | -6,479 | 0.02% | 19,952 |
| 2023-07-21 | 2023-07-19 | 0.068 | 285,087 | -25,917 | 0.02% | 19,360 |
| 2023-07-20 | 2023-07-18 | 0.068 | 311,004 | -32,396 | 0.02% | 21,120 |
| 2023-07-19 | 2023-07-14 | 0.070 | 343,400 | +64,792 | 0.02% | 24,168 |
| 2023-07-05 | 2023-07-03 | 0.073 | 278,608 | -38,875 | 0.02% | 20,296 |
| 2023-07-04 | 2023-06-30 | 0.073 | 317,483 | +38,875 | 0.02% | 23,128 |
| 2023-06-08 | 2023-06-06 | 0.078 | 278,608 | -6,479 | 0.02% | 21,672 |
| 2023-06-05 | 2023-06-01 | 0.089 | 285,087 | +24,770 | 0.02% | 25,443 |
| 2023-05-17 | 2023-05-15 | 0.081 | 260,317 | +70,996 | 0.02% | 21,120 |
| 2023-01-18 | 2023-01-16 | 0.087 | 189,321 | -5,917 | 0.01% | 16,384 |
| 2022-10-13 | 2022-10-11 | 0.122 | 195,238 | +35,750 | 0.01% | 23,915 |
| 2022-09-08 | 2022-09-06 | 0.108 | 159,488 | -4,832 | 0.01% | 17,160 |
| 2022-08-25 | 2022-08-23 | 0.127 | 164,320 | -4,833 | 0.01% | 20,944 |
| 2022-08-19 | 2022-08-17 | 0.134 | 169,153 | -14,499 | 0.01% | 22,680 |
| 2022-08-16 | 2022-08-12 | 0.129 | 183,652 | -4,833 | 0.02% | 23,712 |
| 2021-04-01 | 2021-03-30 | 0.137 | 188,485 | -48,330 | 0.02% | 25,896 |
| 2021-03-31 | 2021-03-29 | 0.134 | 236,815 | +48,330 | 0.02% | 31,752 |
| 2021-03-30 | 2021-03-26 | 0.139 | 188,485 | -4,833 | 0.02% | 26,208 |
| 2021-03-25 | 2021-03-23 | 0.136 | 193,318 | -4,833 | 0.02% | 26,240 |
| 2021-03-19 | 2021-03-17 | 0.137 | 198,151 | -43,497 | 0.02% | 27,224 |
| 2021-03-17 | 2021-03-15 | 0.137 | 241,648 | +43,497 | 0.02% | 33,200 |
| 2021-03-16 | 2021-03-12 | 0.139 | 198,151 | -4,833 | 0.02% | 27,552 |
| 2021-03-08 | 2021-03-04 | 0.139 | 202,984 | -4,833 | 0.02% | 28,224 |
| 2021-03-04 | 2021-03-02 | 0.139 | 207,817 | -4,833 | 0.02% | 28,896 |
| 2021-02-22 | 2021-02-18 | 0.147 | 212,650 | +19,332 | 0.02% | 31,328 |
| 2021-02-10 | 2021-02-08 | 0.139 | 193,318 | -4,833 | 0.02% | 26,880 |
| 2021-02-05 | 2021-02-03 | 0.139 | 198,151 | -28,998 | 0.02% | 27,552 |
| 2021-02-02 | 2021-01-29 | 0.137 | 227,149 | -19,332 | 0.02% | 31,208 |
| 2021-02-01 | 2021-01-28 | 0.137 | 246,481 | -4,833 | 0.02% | 33,864 |
| 2021-01-29 | 2021-01-27 | 0.137 | 251,314 | +14,499 | 0.02% | 34,528 |
| 2021-01-28 | 2021-01-26 | 0.141 | 236,815 | +9,666 | 0.02% | 33,320 |
| 2021-01-25 | 2021-01-21 | 0.139 | 227,149 | -4,833 | 0.02% | 31,584 |
| 2021-01-19 | 2021-01-15 | 0.139 | 231,982 | +9,666 | 0.02% | 32,256 |
| 2021-01-18 | 2021-01-14 | 0.141 | 222,316 | -48,329 | 0.02% | 31,280 |
| 2021-01-11 | 2021-01-07 | 0.139 | 270,645 | +43,496 | 0.02% | 37,632 |
| 2021-01-08 | 2021-01-06 | 0.141 | 227,149 | -9,666 | 0.02% | 31,960 |
| 2021-01-07 | 2021-01-05 | 0.139 | 236,815 | -62,828 | 0.02% | 32,928 |
| 2021-01-06 | 2021-01-04 | 0.134 | 299,643 | +48,329 | 0.02% | 40,176 |
| 2020-12-30 | 2020-12-28 | 0.134 | 251,314 | -48,329 | 0.02% | 33,696 |
| 2020-12-29 | 2020-12-24 | 0.134 | 299,643 | +43,496 | 0.02% | 40,176 |
| 2020-12-23 | 2020-12-21 | 0.137 | 256,147 | -9,666 | 0.02% | 35,192 |
| 2020-12-18 | 2020-12-16 | 0.139 | 265,813 | -9,665 | 0.02% | 36,960 |
| 2020-12-14 | 2020-12-10 | 0.141 | 275,478 | -4,833 | 0.02% | 38,760 |
| 2020-12-11 | 2020-12-09 | 0.144 | 280,311 | -4,833 | 0.02% | 40,368 |
| 2020-12-07 | 2020-12-03 | 0.142 | 285,144 | -4,833 | 0.02% | 40,592 |
| 2020-11-30 | 2020-11-26 | 0.151 | 289,977 | -9,666 | 0.02% | 43,680 |
| 2020-11-26 | 2020-11-24 | 0.141 | 299,643 | -9,666 | 0.02% | 42,160 |
| 2020-11-20 | 2020-11-18 | 0.147 | 309,309 | -4,833 | 0.03% | 45,568 |
| 2020-11-19 | 2020-11-17 | 0.144 | 314,142 | -57,996 | 0.03% | 45,240 |
| 2020-11-16 | 2020-11-12 | 0.139 | 372,138 | -4,833 | 0.03% | 51,744 |
| 2020-11-12 | 2020-11-10 | 0.141 | 376,971 | +53,163 | 0.03% | 53,040 |
| 2020-11-11 | 2020-11-09 | 0.137 | 323,808 | -28,998 | 0.03% | 44,488 |
| 2020-11-10 | 2020-11-06 | 0.134 | 352,806 | -4,833 | 0.03% | 47,304 |
| 2020-11-06 | 2020-11-04 | 0.137 | 357,639 | -19,332 | 0.03% | 49,136 |
| 2020-11-05 | 2020-11-03 | 0.137 | 376,971 | +48,330 | 0.03% | 51,792 |
| 2020-10-30 | 2020-10-28 | 0.139 | 328,641 | -4,833 | 0.03% | 45,696 |
| 2020-10-29 | 2020-10-27 | 0.137 | 333,474 | -24,165 | 0.03% | 45,816 |
| 2020-10-28 | 2020-10-23 | 0.141 | 357,639 | -14,499 | 0.03% | 50,320 |
| 2020-10-27 | 2020-10-22 | 0.141 | 372,138 | +33,831 | 0.03% | 52,360 |
| 2020-10-16 | 2020-10-14 | 0.142 | 338,307 | -38,664 | 0.03% | 48,160 |
| 2020-10-12 | 2020-10-08 | 0.142 | 376,971 | -9,665 | 0.03% | 53,664 |
| 2020-10-06 | 2020-09-30 | 0.144 | 386,636 | +4,833 | 0.03% | 55,680 |
| 2020-09-28 | 2020-09-24 | 0.136 | 381,803 | -4,833 | 0.03% | 51,824 |
| 2020-09-25 | 2020-09-23 | 0.146 | 386,636 | -4,833 | 0.03% | 56,320 |
| 2020-09-24 | 2020-09-22 | 0.142 | 391,469 | -43,497 | 0.03% | 55,728 |
| 2020-09-23 | 2020-09-21 | 0.146 | 434,966 | +4,833 | 0.04% | 63,360 |
| 2020-09-22 | 2020-09-18 | 0.152 | 430,133 | -48,330 | 0.04% | 65,504 |
| 2020-09-21 | 2020-09-17 | 0.149 | 478,463 | -4,833 | 0.04% | 71,280 |
| 2020-09-18 | 2020-09-16 | 0.161 | 483,296 | -14,498 | 0.04% | 77,600 |
| 2020-09-17 | 2020-09-15 | 0.152 | 497,794 | +4,833 | 0.04% | 75,808 |
| 2020-09-14 | 2020-09-10 | 0.136 | 492,961 | -33,831 | 0.04% | 66,912 |
| 2020-09-11 | 2020-09-09 | 0.134 | 526,792 | +77,327 | 0.04% | 70,632 |
| 2020-09-10 | 2020-09-08 | 0.142 | 449,465 | -140,156 | 0.04% | 63,984 |
| 2020-09-09 | 2020-09-07 | 0.144 | 589,621 | -9,665 | 0.05% | 84,912 |
| 2020-09-07 | 2020-09-03 | 0.149 | 599,286 | +4,833 | 0.05% | 89,280 |
| 2020-09-04 | 2020-09-02 | 0.152 | 594,453 | -28,998 | 0.05% | 90,528 |
| 2020-09-02 | 2020-08-31 | 0.162 | 623,451 | -4,833 | 0.05% | 101,136 |
| 2020-09-01 | 2020-08-28 | 0.166 | 628,284 | +9,666 | 0.05% | 104,000 |
| 2020-08-26 | 2020-08-24 | 0.162 | 618,618 | -4,833 | 0.05% | 100,352 |
| 2020-08-25 | 2020-08-21 | 0.167 | 623,451 | +4,833 | 0.05% | 104,232 |
| 2020-08-24 | 2020-08-20 | 0.166 | 618,618 | -4,833 | 0.05% | 102,400 |
| 2020-08-20 | 2020-08-18 | 0.164 | 623,451 | -4,833 | 0.05% | 102,168 |
| 2020-08-17 | 2020-08-13 | 0.180 | 628,284 | -14,499 | 0.05% | 113,360 |
| 2020-08-14 | 2020-08-12 | 0.187 | 642,783 | -4,833 | 0.05% | 120,232 |
| 2020-08-13 | 2020-08-11 | 0.189 | 647,616 | -4,833 | 0.05% | 122,208 |
| 2020-08-11 | 2020-08-07 | 0.180 | 652,449 | -4,833 | 0.05% | 117,720 |
| 2020-08-10 | 2020-08-06 | 0.189 | 657,282 | +4,833 | 0.05% | 124,032 |
| 2020-08-07 | 2020-08-05 | 0.212 | 652,449 | -362,472 | 0.05% | 138,240 |
| 2020-08-06 | 2020-08-04 | 0.166 | 1,014,921 | -28,997 | 0.08% | 168,000 |
| 2020-08-05 | 2020-08-03 | 0.146 | 1,043,918 | +4,833 | 0.09% | 152,064 |
| 2020-08-04 | 2020-07-31 | 0.147 | 1,039,085 | -19,332 | 0.09% | 153,080 |
| 2020-08-03 | 2020-07-30 | 0.146 | 1,058,417 | -33,831 | 0.09% | 154,176 |
| 2020-07-31 | 2020-07-29 | 0.146 | 1,092,248 | -14,499 | 0.09% | 159,104 |
| 2020-07-30 | 2020-07-28 | 0.152 | 1,106,747 | -62,828 | 0.09% | 168,544 |
| 2020-07-29 | 2020-07-27 | 0.149 | 1,169,575 | -4,833 | 0.10% | 174,240 |
| 2020-07-28 | 2020-07-24 | 0.147 | 1,174,408 | -111,158 | 0.10% | 173,016 |
| 2020-07-27 | 2020-07-23 | 0.154 | 1,285,566 | -4,833 | 0.11% | 197,904 |
| 2020-07-24 | 2020-07-22 | 0.154 | 1,290,399 | +140,156 | 0.11% | 198,648 |
| 2020-07-23 | 2020-07-21 | 0.161 | 1,150,243 | -9,666 | 0.10% | 184,688 |
| 2020-07-22 | 2020-07-20 | 0.149 | 1,159,909 | -19,332 | 0.10% | 172,800 |
| 2020-07-21 | 2020-07-17 | 0.151 | 1,179,241 | -72,494 | 0.10% | 177,632 |
| 2020-07-20 | 2020-07-16 | 0.154 | 1,251,735 | -33,831 | 0.10% | 192,696 |
| 2020-07-17 | 2020-07-15 | 0.166 | 1,285,566 | +14,499 | 0.11% | 212,800 |
| 2020-07-16 | 2020-07-14 | 0.170 | 1,271,067 | -62,829 | 0.11% | 216,712 |
| 2020-07-15 | 2020-07-13 | 0.184 | 1,333,896 | +62,829 | 0.11% | 245,088 |
| 2020-07-14 | 2020-07-10 | 0.179 | 1,271,067 | -405,968 | 0.11% | 227,232 |
| 2020-07-13 | 2020-07-09 | 0.187 | 1,677,035 | -53,163 | 0.14% | 313,688 |
| 2020-07-10 | 2020-07-08 | 0.190 | 1,730,198 | -111,158 | 0.14% | 329,360 |
| 2020-07-09 | 2020-07-07 | 0.197 | 1,841,356 | -91,826 | 0.15% | 362,712 |
| 2020-07-08 | 2020-07-06 | 0.210 | 1,933,182 | -478,463 | 0.16% | 406,400 |
| 2020-07-07 | 2020-07-03 | 0.222 | 2,411,645 | 0.20% | 534,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy